20140518030004,100901,v3.1.2 11/1/2010,002,0000000,1400382000,45.41,45.43,09.993,09.978,4.544,4.553,016.3,015.5,03.3,03.6,004.7,013.2,006.6,0018,-095,1003.7,005.2,79.7,00.2,1.000,-00.4,000.1,00.13,016.6,016.3,000.3,004.5,-00.4,-0.12,00.00,00601.30 20140518030033,100901,v3.1.2 11/1/2010,002,0000000,1400382030,45.41,45.40,09.998,09.961,4.542,4.558,015.2,015.4,03.4,03.0,004.8,013.3,006.8,0018,-095,1003.5,005.2,79.3,00.2,1.000,-00.4,000.1,-0.00,016.6,016.3,000.3,004.5,-00.4,-0.12,00.00,00601.30 20140518030104,100901,v3.1.2 11/1/2010,002,0000000,1400382060,45.40,45.41,09.991,09.970,4.544,4.554,014.7,014.3,03.0,03.1,004.8,013.3,006.8,0019,-096,1003.5,005.3,79.1,00.2,1.000,-00.4,000.1,00.09,016.2,016.0,000.2,004.6,-00.4,-0.13,00.00,00601.30 20140518030133,100901,v3.1.2 11/1/2010,002,0000000,1400382090,45.40,45.41,09.996,09.970,4.542,4.555,014.2,013.4,03.2,03.0,004.9,013.3,006.9,0019,-096,1003.7,005.3,78.4,00.1,1.000,-00.4,000.1,00.14,016.2,016.0,000.2,004.6,-00.4,-0.13,00.00,00601.30 20140518030203,100901,v3.1.2 11/1/2010,002,0000000,1400382120,45.40,45.41,09.989,09.975,4.545,4.553,013.7,013.6,02.8,03.2,004.9,013.3,007.0,0019,-096,1003.5,005.4,78.2,00.1,1.000,-00.4,000.1,00.05,015.9,015.7,000.2,004.7,-00.4,-0.13,00.00,00601.30 20140518030233,100901,v3.1.2 11/1/2010,002,0000000,1400382150,45.40,45.41,09.996,09.970,4.542,4.554,013.0,014.3,02.9,03.3,005.0,013.3,007.0,0019,-096,1003.6,005.4,77.8,00.2,1.000,-00.4,000.1,-0.12,015.9,015.7,000.2,004.7,-00.4,-0.13,00.00,00601.30 20140518030304,100901,v3.1.2 11/1/2010,002,0000000,1400382180,45.41,45.40,10.005,09.964,4.539,4.557,013.5,014.7,03.5,03.0,005.0,013.4,007.0,0019,-096,1003.5,005.4,77.9,00.2,1.000,-00.4,000.1,-0.12,015.3,015.2,000.1,004.8,-00.4,-0.14,00.00,00601.30 20140518030333,100901,v3.1.2 11/1/2010,002,0000000,1400382210,45.40,45.41,09.993,09.966,4.544,4.556,015.0,013.5,03.2,02.7,005.0,013.4,007.0,0019,-096,1003.5,005.6,78.2,00.1,1.000,-00.4,000.1,00.21,015.3,015.2,000.1,004.8,-00.4,-0.14,00.00,00601.30 20140518030404,100901,v3.1.2 11/1/2010,002,0000000,1400382240,45.41,45.41,09.996,09.971,4.542,4.554,015.1,012.4,03.3,02.8,005.1,013.4,007.1,0019,-096,1003.6,005.8,78.0,00.1,1.000,-00.4,000.1,00.35,014.7,014.1,000.6,004.9,-00.4,-0.09,00.00,00601.30 20140518030433,100901,v3.1.2 11/1/2010,002,0000000,1400382270,45.41,45.41,09.998,09.973,4.542,4.553,014.7,012.8,03.4,03.1,005.2,013.4,007.2,0019,-097,1003.6,005.9,78.0,00.1,1.000,-00.4,000.1,00.27,014.7,014.1,000.6,004.9,-00.4,-0.09,00.00,00601.30 20140518030503,100901,v3.1.2 11/1/2010,002,0000000,1400382300,45.40,45.41,09.994,09.969,4.543,4.555,014.4,013.8,03.0,03.1,005.3,013.4,007.3,0019,-097,1003.5,005.8,77.3,00.1,1.000,-00.4,000.1,00.10,014.3,013.8,000.5,005.0,-00.4,-0.09,00.00,00601.30 20140518030533,100901,v3.1.2 11/1/2010,002,0000000,1400382330,45.41,45.40,10.000,09.965,4.541,4.556,014.3,013.8,03.4,02.8,005.3,013.4,007.3,0019,-097,1003.6,005.9,77.5,00.1,1.000,-00.4,000.1,00.09,014.3,013.8,000.5,005.0,-00.4,-0.09,00.00,00601.30 20140518030604,100901,v3.1.2 11/1/2010,002,0000000,1400382360,45.43,45.42,10.005,09.981,4.540,4.551,015.1,013.4,03.6,03.4,005.3,013.5,007.3,0019,-097,1003.6,006.1,77.6,00.1,1.000,-00.4,000.1,00.24,014.4,013.6,000.8,005.1,-00.4,-0.06,00.00,00601.30 20140518030633,100901,v3.1.2 11/1/2010,002,0000000,1400382390,45.40,45.42,09.990,09.974,4.545,4.554,015.6,014.7,03.2,03.4,005.4,013.5,007.4,0020,-098,1003.7,005.9,77.4,00.2,1.000,-00.4,000.1,00.15,014.4,013.6,000.8,005.1,-00.4,-0.06,00.00,00601.30 20140518030703,100901,v3.1.2 11/1/2010,002,0000000,1400382420,45.41,45.41,09.999,09.962,4.542,4.558,015.3,014.9,03.4,02.8,005.5,013.5,007.5,0020,-098,1003.6,006.0,77.9,00.2,1.000,-00.4,000.1,00.08,014.7,013.9,000.8,005.2,-00.4,-0.06,00.00,00601.30 20140518030733,100901,v3.1.2 11/1/2010,002,0000000,1400382450,45.44,45.42,10.009,09.982,4.540,4.550,015.5,013.9,03.8,03.6,005.5,013.5,007.5,0020,-098,1003.7,006.2,78.1,00.1,1.000,-00.4,000.1,00.23,014.7,013.9,000.8,005.2,-00.4,-0.06,00.00,00601.30 20140518030803,100901,v3.1.2 11/1/2010,002,0000000,1400382480,45.45,45.46,10.011,09.989,4.540,4.551,017.0,015.6,04.1,04.1,005.6,013.6,007.6,0020,-098,1003.7,006.3,78.1,00.2,1.000,-00.4,000.1,00.21,015.4,014.0,001.3,005.4,-00.4,00.01,00.00,00601.30 20140518030833,100901,v3.1.2 11/1/2010,002,0000000,1400382510,45.45,45.47,10.006,09.990,4.543,4.552,018.1,018.1,04.0,04.3,005.8,013.6,007.8,0020,-099,1003.6,006.3,77.9,00.3,1.000,-00.4,000.1,00.03,015.4,014.0,001.3,005.4,-00.4,00.01,00.00,00601.30 20140518030904,100901,v3.1.2 11/1/2010,002,0000000,1400382540,45.42,45.43,09.989,09.960,4.547,4.561,017.9,018.8,03.4,03.4,005.9,013.6,007.9,0020,-099,1003.5,006.4,78.2,00.3,1.000,-00.4,000.1,-0.08,015.9,015.3,000.6,005.5,-00.4,-0.08,00.00,00601.30 20140518030933,100901,v3.1.2 11/1/2010,002,0000000,1400382570,45.47,45.47,10.022,09.992,4.537,4.551,017.0,017.6,04.4,04.1,006.0,013.7,008.0,0020,-100,1003.7,006.5,78.2,00.3,1.000,-00.4,000.1,-0.04,015.9,015.3,000.6,005.5,-00.4,-0.08,00.00,00601.30 20140518031003,100901,v3.1.2 11/1/2010,002,0000000,1400382600,45.47,45.45,10.011,09.977,4.542,4.556,018.4,017.4,04.3,03.9,006.1,013.7,008.1,0021,-100,1003.5,006.7,77.8,00.3,1.000,-00.4,000.1,00.16,016.8,016.0,000.7,005.7,-00.4,-0.07,00.00,00601.30 20140518031033,100901,v3.1.2 11/1/2010,002,0000000,1400382630,45.48,45.47,10.012,09.987,4.542,4.553,020.0,018.4,04.4,04.2,006.2,013.7,008.2,0021,-100,1003.7,006.9,77.1,00.3,1.000,-00.4,000.1,00.23,016.8,016.0,000.7,005.7,-00.4,-0.07,00.00,00601.30 20140518031104,100901,v3.1.2 11/1/2010,002,0000000,1400382660,45.52,45.53,10.033,10.014,4.537,4.547,020.9,021.5,05.4,06.0,006.4,013.7,008.4,0021,-102,1003.7,007.0,76.1,00.4,1.000,-00.3,000.1,-0.04,017.9,017.6,000.3,005.9,-00.4,-0.12,00.00,00601.30 20140518031133,100901,v3.1.2 11/1/2010,002,0000000,1400382690,45.53,45.54,10.034,10.015,4.538,4.547,024.8,027.4,06.3,07.2,006.7,013.8,008.7,0021,-103,1003.6,007.3,75.2,00.7,1.000,-00.3,000.1,-0.29,017.9,017.6,000.3,005.9,-00.4,-0.12,00.00,00601.30 20140518031203,100901,v3.1.2 11/1/2010,002,0000000,1400382720,45.51,45.53,10.006,09.972,4.548,4.565,026.7,029.4,05.0,05.1,006.9,013.8,008.9,0022,-104,1003.7,007.2,74.8,00.9,1.000,-00.3,000.1,-0.30,020.2,020.6,-00.3,006.2,-00.3,-0.20,00.00,00601.30 20140518031233,100901,v3.1.2 11/1/2010,002,0000000,1400382750,45.52,45.53,10.022,09.991,4.542,4.557,025.1,025.8,05.5,05.2,007.1,013.9,009.1,0022,-105,1003.6,007.5,74.4,00.7,1.000,-00.3,000.1,-0.06,020.2,020.6,-00.3,006.2,-00.3,-0.20,00.00,00601.30 20140518031304,100901,v3.1.2 11/1/2010,002,0000000,1400382780,45.53,45.53,10.023,10.004,4.543,4.551,025.2,024.5,05.7,06.1,007.2,013.9,009.2,0022,-105,1003.5,007.8,73.1,00.6,1.000,-00.3,000.1,00.12,021.8,022.3,-00.5,006.5,-00.3,-0.22,00.00,00601.30 20140518031333,100901,v3.1.2 11/1/2010,002,0000000,1400382810,45.52,45.53,10.014,09.992,4.546,4.557,025.6,026.7,05.2,05.7,007.3,013.9,009.3,0023,-106,1003.6,007.3,73.5,00.7,1.000,-00.3,000.1,-0.11,021.8,022.3,-00.5,006.5,-00.3,-0.22,00.00,00601.30 20140518031404,100901,v3.1.2 11/1/2010,002,0000000,1400382840,45.52,45.52,10.013,09.980,4.546,4.561,025.1,026.5,05.2,05.0,007.3,014.0,009.4,0023,-106,1003.5,007.4,74.4,00.7,1.000,-00.3,000.1,-0.14,023.3,023.9,-00.6,006.8,-00.3,-0.23,00.00,00601.30 20140518031433,100901,v3.1.2 11/1/2010,002,0000000,1400382870,45.46,45.46,10.001,09.977,4.546,4.557,022.5,022.1,04.2,04.2,007.3,014.0,009.4,0024,-105,1003.6,007.7,73.9,00.5,1.000,-00.3,000.1,00.08,023.3,023.9,-00.6,006.8,-00.3,-0.23,00.00,00601.30 20140518031503,100901,v3.1.2 11/1/2010,002,0000000,1400382900,45.53,45.54,10.040,10.024,4.535,4.543,023.4,023.7,06.5,07.2,007.5,014.1,009.5,0024,-107,1003.6,007.8,72.8,00.6,1.000,-00.3,000.1,-0.01,024.3,025.1,-00.8,007.1,-00.3,-0.26,00.00,00601.30 20140518031533,100901,v3.1.2 11/1/2010,002,0000000,1400382930,45.53,45.53,10.019,09.993,4.544,4.557,029.0,030.7,06.4,06.7,007.7,014.1,009.6,0024,-107,1003.6,007.8,72.8,00.9,1.000,-00.3,000.1,-0.18,024.3,025.1,-00.8,007.1,-00.3,-0.26,00.00,00601.30 20140518031604,100901,v3.1.2 11/1/2010,002,0000000,1400382960,45.52,45.54,10.023,09.999,4.542,4.554,029.0,030.0,06.0,06.2,007.6,014.2,009.7,0024,-107,1003.6,007.7,73.1,00.9,1.000,-00.3,000.1,-0.10,025.9,026.8,-00.9,007.3,-00.3,-0.27,00.00,00601.30 20140518031633,100901,v3.1.2 11/1/2010,002,0000000,1400382990,45.52,45.54,10.032,10.001,4.537,4.553,027.1,027.8,06.6,06.4,007.7,014.2,009.7,0025,-107,1003.6,007.7,73.1,00.8,1.000,-00.3,000.1,-0.06,025.9,026.8,-00.9,007.3,-00.3,-0.27,00.00,00601.30 20140518031703,100901,v3.1.2 11/1/2010,002,0000000,1400383020,45.45,45.44,09.979,09.951,4.554,4.566,025.3,025.0,03.9,03.7,007.7,014.2,009.7,0025,-107,1003.6,007.7,73.6,00.6,1.000,-00.3,000.1,00.08,025.6,025.9,-00.3,007.5,-00.3,-0.20,00.00,00601.30 20140518031733,100901,v3.1.2 11/1/2010,002,0000000,1400383050,45.52,45.53,10.038,10.015,4.535,4.546,022.3,021.4,05.8,05.8,007.6,014.3,009.7,0026,-107,1003.6,007.5,73.9,00.5,1.000,-00.3,000.1,00.14,025.6,025.9,-00.3,007.5,-00.3,-0.20,00.00,00601.30 20140518031803,100901,v3.1.2 11/1/2010,002,0000000,1400383080,45.54,45.54,10.054,10.026,4.529,4.542,025.2,025.1,07.5,07.4,007.6,014.3,009.6,0028,-107,1003.6,008.0,73.5,00.6,1.000,-00.3,000.1,00.04,025.6,026.1,-00.5,007.6,-00.3,-0.21,00.00,00601.30 20140518031833,100901,v3.1.2 11/1/2010,002,0000000,1400383110,45.53,45.54,10.015,09.992,4.546,4.558,030.0,029.6,06.1,06.1,007.8,014.4,009.7,0031,-108,1003.7,008.5,70.7,00.9,1.000,-00.3,000.0,00.08,025.6,026.1,-00.5,007.6,-00.3,-0.21,00.00,00601.30 20140518031904,100901,v3.1.2 11/1/2010,002,0000000,1400383140,45.52,45.53,10.019,09.997,4.544,4.555,028.9,029.0,05.9,06.1,008.1,014.4,010.1,0035,-110,1003.7,008.2,70.8,00.9,1.000,-00.3,000.0,00.01,026.3,026.6,-00.2,007.7,-00.3,-0.18,00.00,00601.30 20140518031933,100901,v3.1.2 11/1/2010,002,0000000,1400383170,45.52,45.53,10.018,09.994,4.544,4.556,026.3,027.1,05.6,05.7,008.1,014.5,010.2,0040,-109,1003.7,008.2,71.2,00.7,1.000,-00.3,-00.0,-0.05,026.3,026.6,-00.2,007.7,-00.3,-0.18,00.00,00601.30 20140518032003,100901,v3.1.2 11/1/2010,002,0000000,1400383200,45.50,45.50,10.008,09.982,4.546,4.559,024.2,024.5,04.7,04.7,008.1,014.5,010.1,0043,-109,1003.6,008.5,70.6,00.6,1.000,-00.3,-00.0,00.00,026.5,026.7,-00.2,007.8,-00.3,-0.18,00.00,00601.30 20140518032033,100901,v3.1.2 11/1/2010,002,0000000,1400383230,45.51,45.52,10.012,09.986,4.545,4.558,023.0,023.3,04.9,05.0,008.1,014.6,010.2,0043,-110,1003.7,008.2,70.5,00.6,1.000,-00.3,-00.0,00.01,026.5,026.7,-00.2,007.8,-00.3,-0.18,00.00,00601.30 20140518032103,100901,v3.1.2 11/1/2010,002,0000000,1400383260,45.44,45.44,09.995,09.966,4.547,4.560,021.1,021.3,03.9,03.7,008.1,014.6,010.1,0044,-109,1003.7,008.5,70.7,00.5,1.000,-00.3,-00.0,00.03,024.9,025.0,-00.0,007.9,-00.3,-0.15,00.00,00601.30 20140518032133,100901,v3.1.2 11/1/2010,002,0000000,1400383290,45.44,45.45,10.003,09.980,4.543,4.554,018.1,017.8,03.9,04.0,008.2,014.6,010.2,0046,-109,1003.6,008.6,69.9,00.3,1.000,-00.4,-00.0,00.09,024.9,025.0,-00.0,007.9,-00.3,-0.15,00.00,00601.30 20140518032203,100901,v3.1.2 11/1/2010,002,0000000,1400383320,45.42,45.43,09.995,09.970,4.544,4.556,017.3,017.2,03.6,03.6,008.2,014.7,010.2,0047,-110,1003.6,008.3,70.6,00.3,1.000,-00.4,-00.1,00.06,023.3,023.4,-00.1,008.0,-00.3,-0.16,00.00,00601.30 20140518032233,100901,v3.1.2 11/1/2010,002,0000000,1400383350,45.40,45.41,09.989,09.968,4.545,4.556,015.7,016.3,03.0,03.4,008.0,014.7,010.1,0050,-109,1003.7,008.3,71.7,00.2,1.000,-00.4,-00.1,-0.02,023.3,023.4,-00.1,008.0,-00.3,-0.16,00.00,00601.30 20140518032303,100901,v3.1.2 11/1/2010,002,0000000,1400383380,45.42,45.43,10.002,09.973,4.542,4.555,015.0,015.9,03.5,03.6,007.9,014.8,009.9,0053,-108,1003.8,008.2,72.2,00.2,1.000,-00.4,-00.1,-0.05,021.3,021.6,-00.3,008.1,-00.3,-0.18,00.00,00601.30 20140518032333,100901,v3.1.2 11/1/2010,002,0000000,1400383410,45.40,45.41,09.989,09.961,4.545,4.559,015.2,015.0,03.1,02.7,007.8,014.8,009.8,0058,-108,1003.7,008.6,72.6,00.2,1.000,-00.4,-00.1,00.08,021.3,021.6,-00.3,008.1,-00.3,-0.18,00.00,00601.30 20140518032404,100901,v3.1.2 11/1/2010,002,0000000,1400383440,45.39,45.41,09.989,09.970,4.544,4.555,014.3,012.8,02.9,02.7,007.8,014.9,009.8,0062,-108,1003.6,009.1,71.2,00.1,1.000,-00.4,-00.1,00.24,018.4,018.3,000.0,008.0,-00.4,-0.13,00.00,00601.30 20140518032433,100901,v3.1.2 11/1/2010,002,0000000,1400383470,45.44,45.45,10.010,09.988,4.539,4.551,015.0,014.2,03.9,04.0,008.0,014.9,009.9,0063,-109,1003.7,008.8,69.6,00.2,1.000,-00.4,-00.2,00.17,018.4,018.3,000.0,008.0,-00.4,-0.13,00.00,00601.30 20140518032503,100901,v3.1.2 11/1/2010,002,0000000,1400383500,45.42,45.41,09.995,09.965,4.544,4.557,016.4,016.2,03.5,03.3,008.1,014.9,010.1,0060,-109,1003.7,009.1,69.2,00.2,1.000,-00.4,-00.1,00.09,016.8,016.7,000.1,008.0,-00.4,-0.11,00.00,00601.30 20140518032533,100901,v3.1.2 11/1/2010,002,0000000,1400383530,45.44,45.44,10.004,09.979,4.542,4.553,016.7,016.1,03.9,03.8,008.3,015.0,010.2,0055,-110,1003.8,009.4,67.3,00.2,1.000,-00.4,-00.1,00.13,016.8,016.7,000.1,008.0,-00.4,-0.11,00.00,00601.30 20140518032603,100901,v3.1.2 11/1/2010,002,0000000,1400383560,45.47,45.49,10.020,09.998,4.538,4.550,017.9,017.9,04.5,04.7,008.4,015.0,010.4,0052,-111,1003.7,008.9,67.9,00.3,1.000,-00.4,-00.1,00.05,016.2,016.0,000.2,008.1,-00.4,-0.11,00.00,00601.30 20140518032633,100901,v3.1.2 11/1/2010,002,0000000,1400383590,45.46,45.47,10.004,09.981,4.544,4.556,019.7,020.3,04.2,04.4,008.4,015.1,010.4,0048,-110,1003.7,008.6,69.8,00.4,1.000,-00.3,-00.1,-0.02,016.2,016.0,000.2,008.1,-00.4,-0.11,00.00,00601.30 20140518032703,100901,v3.1.2 11/1/2010,002,0000000,1400383620,45.47,45.47,10.005,09.976,4.545,4.558,020.6,021.0,04.3,04.2,008.3,015.1,010.3,0043,-110,1003.7,008.8,69.4,00.5,1.000,-00.3,-00.0,-0.01,016.8,016.7,000.1,008.1,-00.4,-0.12,00.00,00601.30 20140518032733,100901,v3.1.2 11/1/2010,002,0000000,1400383650,45.43,45.44,09.990,09.968,4.548,4.558,019.7,019.7,03.7,03.8,008.4,015.2,010.3,0038,-110,1003.8,009.0,68.6,00.4,1.000,-00.4,000.0,00.04,016.8,016.7,000.1,008.1,-00.4,-0.12,00.00,00601.30 20140518032803,100901,v3.1.2 11/1/2010,002,0000000,1400383680,45.41,45.42,09.994,09.966,4.544,4.558,017.4,017.6,03.5,03.5,008.4,015.2,010.4,0035,-111,1003.9,008.6,68.9,00.3,1.000,-00.4,000.0,00.02,017.3,017.1,000.2,008.2,-00.4,-0.11,00.00,00601.30 20140518032833,100901,v3.1.2 11/1/2010,002,0000000,1400383710,45.40,45.41,09.990,09.964,4.544,4.557,015.2,015.4,03.1,03.0,008.4,015.3,010.5,0034,-111,1003.8,008.5,69.7,00.2,1.000,-00.4,000.0,00.02,017.3,017.1,000.2,008.2,-00.4,-0.11,00.00,00601.30 20140518032903,100901,v3.1.2 11/1/2010,002,0000000,1400383740,45.41,45.43,09.996,09.975,4.543,4.555,015.3,015.3,03.5,03.6,008.3,015.3,010.4,0034,-110,1003.9,008.4,70.6,00.2,1.000,-00.4,000.0,00.04,017.5,017.6,-00.1,008.3,-00.4,-0.15,00.00,00601.30 20140518032933,100901,v3.1.2 11/1/2010,002,0000000,1400383770,45.40,45.41,09.988,09.965,4.545,4.557,015.3,015.8,02.9,03.1,008.3,015.3,010.3,0032,-110,1003.7,008.6,69.9,00.2,1.000,-00.4,000.0,-0.02,017.5,017.6,-00.1,008.3,-00.4,-0.15,00.00,00601.30 20140518033003,100901,v3.1.2 11/1/2010,002,0000000,1400383800,45.42,45.43,10.008,09.985,4.538,4.550,014.1,014.7,03.6,03.8,008.3,015.4,010.3,0029,-110,1003.8,008.6,69.6,00.2,1.000,-00.4,000.1,-0.04,017.0,017.3,-00.3,008.4,-00.4,-0.18,00.00,00601.30 20140518033033,100901,v3.1.2 11/1/2010,002,0000000,1400383830,45.44,45.44,10.006,09.976,4.541,4.555,015.7,016.3,03.8,03.8,008.2,015.4,010.3,0027,-110,1003.9,008.3,70.5,00.3,1.000,-00.4,000.1,-0.04,017.0,017.3,-00.3,008.4,-00.4,-0.18,00.00,00601.30 20140518033103,100901,v3.1.2 11/1/2010,002,0000000,1400383860,45.40,45.41,09.985,09.964,4.547,4.557,016.6,016.8,03.0,03.2,008.2,015.4,010.2,0027,-109,1003.9,008.6,70.3,00.3,1.000,-00.4,000.1,00.01,016.8,017.1,-00.3,008.3,-00.4,-0.18,00.00,00601.30 20140518033133,100901,v3.1.2 11/1/2010,002,0000000,1400383890,45.40,45.41,09.993,09.972,4.543,4.554,014.5,014.9,03.1,03.3,008.3,015.5,010.2,0027,-110,1003.8,008.6,69.6,00.2,1.000,-00.4,000.1,-0.01,016.8,017.1,-00.3,008.3,-00.4,-0.18,00.00,00601.30 20140518033203,100901,v3.1.2 11/1/2010,002,0000000,1400383920,45.42,45.43,10.005,09.978,4.540,4.553,014.4,015.2,03.7,03.6,008.3,015.5,010.3,0028,-110,1003.8,008.5,70.0,00.2,1.000,-00.4,000.1,-0.06,015.6,015.9,-00.4,008.3,-00.4,-0.19,00.00,00601.30 20140518033233,100901,v3.1.2 11/1/2010,002,0000000,1400383950,45.40,45.40,09.990,09.967,4.545,4.555,015.2,015.3,03.0,03.2,008.3,015.5,010.3,0028,-110,1003.8,008.6,70.0,00.2,1.000,-00.4,000.1,00.02,015.6,015.9,-00.4,008.3,-00.4,-0.19,00.00,00601.30 20140518033303,100901,v3.1.2 11/1/2010,002,0000000,1400383980,45.40,45.41,09.993,09.970,4.543,4.554,014.5,014.7,03.1,03.3,008.3,015.6,010.3,0030,-110,1003.9,008.7,69.4,00.2,1.000,-00.4,000.1,00.01,015.0,015.3,-00.4,008.3,-00.4,-0.19,00.00,00601.30 20140518033333,100901,v3.1.2 11/1/2010,002,0000000,1400384010,45.40,45.41,09.992,09.974,4.543,4.553,013.6,014.6,02.8,03.4,008.3,015.6,010.3,0033,-110,1003.8,008.7,69.2,00.2,1.000,-00.4,000.0,-0.09,015.0,015.3,-00.4,008.3,-00.4,-0.19,00.00,00601.30 20140518033404,100901,v3.1.2 11/1/2010,002,0000000,1400384040,45.40,45.43,09.999,09.977,4.541,4.554,013.8,015.4,03.3,03.6,008.4,015.7,010.4,0034,-111,1003.8,008.7,69.0,00.2,1.000,-00.4,000.0,-0.15,014.7,015.4,-00.7,008.3,-00.4,-0.23,00.00,00601.30 20140518033433,100901,v3.1.2 11/1/2010,002,0000000,1400384070,45.41,45.43,10.000,09.974,4.541,4.554,014.9,016.1,03.5,03.5,008.4,015.7,010.4,0034,-111,1003.8,008.5,69.8,00.2,1.000,-00.4,000.0,-0.10,014.7,015.4,-00.7,008.3,-00.4,-0.23,00.00,00601.30 20140518033503,100901,v3.1.2 11/1/2010,002,0000000,1400384100,45.40,45.40,09.989,09.960,4.545,4.558,015.5,015.8,03.1,03.0,008.4,015.7,010.4,0032,-110,1003.7,008.6,70.2,00.2,1.000,-00.4,000.0,00.00,015.0,015.6,-00.6,008.3,-00.4,-0.23,00.00,00601.30 20140518033533,100901,v3.1.2 11/1/2010,002,0000000,1400384130,45.40,45.41,09.994,09.971,4.543,4.554,014.4,014.9,03.0,03.3,008.4,015.7,010.4,0029,-110,1003.7,008.7,69.8,00.2,1.000,-00.4,000.1,-0.03,015.0,015.6,-00.6,008.3,-00.4,-0.23,00.00,00601.30 20140518033603,100901,v3.1.2 11/1/2010,002,0000000,1400384160,45.40,45.42,09.994,09.972,4.542,4.554,013.4,014.6,03.0,03.3,008.4,015.8,010.4,0027,-110,1003.8,008.8,69.2,00.2,1.000,-00.4,000.1,-0.11,014.3,015.1,-00.8,008.3,-00.4,-0.25,00.00,00601.30 20140518033633,100901,v3.1.2 11/1/2010,002,0000000,1400384190,45.42,45.44,10.005,09.981,4.539,4.552,014.2,015.7,03.5,03.8,008.4,015.8,010.4,0026,-110,1003.9,008.8,69.0,00.2,1.000,-00.4,000.1,-0.15,014.3,015.1,-00.8,008.3,-00.4,-0.25,00.00,00601.30 20140518033703,100901,v3.1.2 11/1/2010,002,0000000,1400384220,45.42,45.45,10.003,09.982,4.541,4.553,015.2,016.6,03.6,03.9,008.4,015.8,010.4,0025,-110,1003.7,008.8,68.9,00.3,1.000,-00.4,000.1,-0.14,014.5,015.4,-00.9,008.4,-00.4,-0.26,00.00,00601.30 20140518033733,100901,v3.1.2 11/1/2010,002,0000000,1400384250,45.44,45.45,10.002,09.977,4.543,4.555,016.8,017.6,03.8,03.9,008.4,015.9,010.4,0024,-111,1003.8,008.8,69.0,00.3,1.000,-00.4,000.1,-0.07,014.5,015.4,-00.9,008.4,-00.4,-0.26,00.00,00601.30 20140518033803,100901,v3.1.2 11/1/2010,002,0000000,1400384280,45.49,45.49,10.025,10.001,4.537,4.549,017.8,018.6,04.5,04.8,008.5,015.9,010.5,0024,-111,1003.8,008.7,69.2,00.3,1.000,-00.4,000.1,-0.07,015.1,016.2,-01.1,008.4,-00.4,-0.28,00.00,00601.30 20140518033833,100901,v3.1.2 11/1/2010,002,0000000,1400384310,45.45,45.49,09.997,09.988,4.547,4.554,019.2,020.1,03.9,04.6,008.5,015.9,010.5,0024,-111,1003.7,008.9,69.2,00.4,1.000,-00.3,000.1,-0.08,015.1,016.2,-01.1,008.4,-00.4,-0.28,00.00,00601.30 20140518033903,100901,v3.1.2 11/1/2010,002,0000000,1400384340,45.47,45.49,10.014,09.988,4.541,4.555,019.4,021.1,04.3,04.6,008.5,016.0,010.5,0024,-111,1003.8,008.7,69.8,00.5,1.000,-00.3,000.1,-0.18,016.3,017.3,-01.1,008.4,-00.4,-0.29,00.00,00601.30 20140518033933,100901,v3.1.2 11/1/2010,002,0000000,1400384370,45.45,45.45,10.002,09.970,4.544,4.559,018.8,020.1,04.1,03.9,008.6,016.0,010.6,0025,-111,1003.7,008.8,70.0,00.4,1.000,-00.3,000.1,-0.13,016.3,017.3,-01.1,008.4,-00.4,-0.29,00.00,00601.30 20140518034003,100901,v3.1.2 11/1/2010,002,0000000,1400384400,45.42,45.40,09.987,09.954,4.547,4.561,018.2,017.6,03.3,02.9,008.6,016.0,010.6,0025,-111,1003.6,008.9,69.6,00.3,1.000,-00.4,000.1,00.11,016.8,017.7,-00.9,008.5,-00.4,-0.26,00.00,00601.30 20140518034033,100901,v3.1.2 11/1/2010,002,0000000,1400384430,45.40,45.42,09.989,09.978,4.545,4.551,015.4,014.7,02.9,03.5,008.6,016.1,010.6,0025,-111,1003.7,009.0,69.3,00.2,1.000,-00.4,000.1,00.13,016.8,017.7,-00.9,008.5,-00.4,-0.26,00.00,00601.30 20140518034103,100901,v3.1.2 11/1/2010,002,0000000,1400384460,45.43,45.44,10.003,09.977,4.541,4.554,014.7,015.6,03.6,03.8,008.6,016.1,010.6,0025,-111,1003.7,008.7,69.8,00.2,1.000,-00.4,000.1,-0.07,017.1,017.9,-00.8,008.5,-00.4,-0.26,00.00,00601.30 20140518034133,100901,v3.1.2 11/1/2010,002,0000000,1400384490,45.39,45.41,09.986,09.960,4.546,4.559,015.2,016.2,02.9,02.8,008.6,016.1,010.6,0025,-111,1003.8,008.9,70.2,00.2,1.000,-00.4,000.1,-0.09,017.1,017.9,-00.8,008.5,-00.4,-0.26,00.00,00601.30 20140518034203,100901,v3.1.2 11/1/2010,002,0000000,1400384520,45.43,45.45,10.014,09.991,4.537,4.549,014.4,014.6,03.8,03.9,008.6,016.1,010.6,0025,-110,1003.7,008.9,69.7,00.2,1.000,-00.4,000.1,00.01,016.9,017.5,-00.6,008.5,-00.4,-0.23,00.00,00601.30 20140518034233,100901,v3.1.2 11/1/2010,002,0000000,1400384550,45.42,45.41,09.995,09.965,4.544,4.557,015.8,015.6,03.5,03.3,008.6,016.2,010.6,0026,-110,1003.7,008.8,70.0,00.2,1.000,-00.4,000.1,00.05,016.9,017.5,-00.6,008.5,-00.4,-0.23,00.00,00601.30 20140518034303,100901,v3.1.2 11/1/2010,002,0000000,1400384580,45.41,45.41,09.995,09.970,4.543,4.554,016.3,015.6,03.3,03.3,008.6,016.2,010.6,0026,-110,1003.7,009.0,69.9,00.2,1.000,-00.4,000.1,00.13,016.6,016.9,-00.3,008.6,-00.4,-0.19,00.00,00601.30 20140518034333,100901,v3.1.2 11/1/2010,002,0000000,1400384610,45.50,45.52,10.031,10.009,4.536,4.548,017.1,017.3,04.9,05.0,008.7,016.2,010.7,0026,-110,1003.7,008.9,69.8,00.3,1.000,-00.4,000.1,00.01,016.6,016.9,-00.3,008.6,-00.4,-0.19,00.00,00601.30 20140518034403,100901,v3.1.2 11/1/2010,002,0000000,1400384640,45.46,45.48,10.006,09.985,4.543,4.555,019.4,020.5,04.2,04.4,008.7,016.2,010.7,0026,-110,1003.6,008.8,70.2,00.4,1.000,-00.3,000.1,-0.09,016.6,016.8,-00.1,008.6,-00.4,-0.17,00.00,00601.30 20140518034433,100901,v3.1.2 11/1/2010,002,0000000,1400384670,45.44,45.45,09.999,09.977,4.544,4.556,018.8,019.8,03.8,04.1,008.6,016.3,010.7,0027,-110,1003.7,008.7,70.3,00.4,1.000,-00.4,000.1,-0.08,016.6,016.8,-00.1,008.6,-00.4,-0.17,00.00,00601.30 20140518034503,100901,v3.1.2 11/1/2010,002,0000000,1400384700,45.41,45.42,09.987,09.965,4.547,4.558,017.4,018.1,03.3,03.5,008.6,016.3,010.6,0027,-110,1003.6,008.8,70.6,00.3,1.000,-00.4,000.1,-0.05,016.5,016.9,-00.4,008.6,-00.4,-0.20,00.00,00601.30 20140518034533,100901,v3.1.2 11/1/2010,002,0000000,1400384730,45.40,45.41,09.990,09.965,4.545,4.557,015.8,016.5,03.1,03.3,008.7,016.3,010.7,0027,-110,1003.7,008.9,70.1,00.3,1.000,-00.4,000.1,-0.05,016.5,016.9,-00.4,008.6,-00.4,-0.20,00.00,00601.30 20140518034603,100901,v3.1.2 11/1/2010,002,0000000,1400384760,45.47,45.50,10.025,10.011,4.536,4.545,015.4,016.9,04.3,05.0,008.7,016.4,010.7,0027,-110,1003.7,008.8,70.1,00.3,1.000,-00.4,000.1,-0.14,016.6,017.1,-00.5,008.6,-00.4,-0.22,00.00,00601.30 20140518034633,100901,v3.1.2 11/1/2010,002,0000000,1400384790,45.44,45.45,09.996,09.965,4.546,4.561,018.3,019.7,03.8,03.8,008.7,016.4,010.7,0027,-110,1003.7,008.9,70.5,00.4,1.000,-00.4,000.1,-0.14,016.6,017.1,-00.5,008.6,-00.4,-0.22,00.00,00601.30 20140518034703,100901,v3.1.2 11/1/2010,002,0000000,1400384820,45.41,45.44,09.990,09.979,4.545,4.554,017.7,018.8,03.3,03.9,008.7,016.4,010.7,0028,-110,1003.7,008.9,70.0,00.4,1.000,-00.4,000.1,-0.10,017.2,018.0,-00.7,008.7,-00.4,-0.24,00.00,00601.30 20140518034733,100901,v3.1.2 11/1/2010,002,0000000,1400384850,45.48,45.48,10.023,09.994,4.538,4.551,016.6,017.8,04.4,04.6,008.6,016.4,010.7,0028,-110,1003.7,008.5,71.1,00.3,1.000,-00.4,000.1,-0.12,017.2,018.0,-00.7,008.7,-00.4,-0.24,00.00,00601.30 20140518034803,100901,v3.1.2 11/1/2010,002,0000000,1400384880,45.43,45.43,09.992,09.967,4.547,4.558,018.6,019.1,03.6,03.7,008.5,016.5,010.5,0028,-109,1003.7,008.4,72.4,00.4,1.000,-00.4,000.1,-0.03,017.7,018.7,-01.0,008.6,-00.4,-0.27,00.00,00601.30 20140518034833,100901,v3.1.2 11/1/2010,002,0000000,1400384910,45.46,45.49,10.014,09.998,4.539,4.550,018.2,019.1,04.2,04.7,008.4,016.5,010.4,0028,-109,1003.7,008.3,73.0,00.4,1.000,-00.4,000.1,-0.07,017.7,018.7,-01.0,008.6,-00.4,-0.27,00.00,00601.30 20140518034903,100901,v3.1.2 11/1/2010,002,0000000,1400384940,45.46,45.44,10.007,09.966,4.543,4.560,018.7,019.7,04.3,03.8,008.3,016.5,010.3,0028,-109,1003.6,008.2,73.4,00.4,1.000,-00.4,000.1,-0.08,017.6,018.5,-01.0,008.6,-00.4,-0.27,00.00,00601.30 20140518034933,100901,v3.1.2 11/1/2010,002,0000000,1400384970,45.42,45.42,09.987,09.967,4.548,4.557,019.2,018.3,03.5,03.5,008.3,016.5,010.2,0028,-109,1003.7,008.4,73.6,00.3,1.000,-00.4,000.1,00.14,017.6,018.5,-01.0,008.6,-00.4,-0.27,00.00,00601.30 20140518035003,100901,v3.1.2 11/1/2010,002,0000000,1400385000,45.41,45.43,09.995,09.975,4.543,4.554,016.8,016.6,03.5,03.8,008.3,016.6,010.3,0028,-109,1003.7,008.5,73.6,00.3,1.000,-00.4,000.1,00.06,017.4,018.2,-00.8,008.5,-00.4,-0.25,00.00,00601.30 20140518035033,100901,v3.1.2 11/1/2010,002,0000000,1400385030,45.40,45.41,09.989,09.965,4.545,4.557,015.0,016.6,03.0,03.3,008.3,016.6,010.3,0029,-109,1003.7,008.5,73.4,00.3,1.000,-00.4,000.1,-0.15,017.4,018.2,-00.8,008.5,-00.4,-0.25,00.00,00601.30 20140518035103,100901,v3.1.2 11/1/2010,002,0000000,1400385060,45.40,45.40,10.000,09.966,4.540,4.556,014.5,015.0,03.4,03.0,008.3,016.6,010.3,0030,-109,1003.7,008.4,73.6,00.2,1.000,-00.4,000.0,-0.03,017.3,017.8,-00.6,008.4,-00.4,-0.22,00.00,00601.30 20140518035133,100901,v3.1.2 11/1/2010,002,0000000,1400385090,45.45,45.45,10.013,09.987,4.539,4.551,016.3,014.8,04.2,03.9,008.3,016.6,010.3,0033,-109,1003.7,008.5,73.9,00.2,1.000,-00.4,000.0,00.22,017.3,017.8,-00.6,008.4,-00.4,-0.22,00.00,00601.30 20140518035203,100901,v3.1.2 11/1/2010,002,0000000,1400385120,45.41,45.42,09.989,09.969,4.546,4.556,017.8,016.6,03.4,03.6,008.3,016.6,010.3,0038,-109,1003.7,008.6,73.3,00.3,1.000,-00.4,-00.0,00.19,017.3,017.4,-00.1,008.3,-00.4,-0.17,00.00,00601.30 20140518035233,100901,v3.1.2 11/1/2010,002,0000000,1400385150,45.42,45.46,10.003,09.986,4.541,4.552,016.3,017.3,03.7,04.1,008.4,016.6,010.3,0047,-110,1003.7,008.7,72.8,00.3,1.000,-00.4,-00.0,-0.07,017.3,017.4,-00.1,008.3,-00.4,-0.17,00.00,00601.30 20140518035303,100901,v3.1.2 11/1/2010,002,0000000,1400385180,45.41,45.42,09.993,09.967,4.544,4.557,015.8,017.5,03.4,03.6,008.4,016.7,010.4,0057,-110,1003.7,008.9,72.5,00.3,1.000,-00.4,-00.1,-0.15,016.7,017.1,-00.4,008.3,-00.4,-0.19,00.00,00601.30 20140518035333,100901,v3.1.2 11/1/2010,002,0000000,1400385210,45.41,45.42,09.994,09.973,4.543,4.554,015.6,016.8,03.3,03.6,008.6,016.7,010.5,0068,-111,1003.8,009.2,70.9,00.3,1.000,-00.4,-00.2,-0.08,016.7,017.1,-00.4,008.3,-00.4,-0.19,00.00,00601.30 20140518035403,100901,v3.1.2 11/1/2010,002,0000000,1400385240,45.43,45.45,10.007,09.978,4.540,4.555,015.6,016.9,03.8,03.9,008.7,016.7,010.7,0078,-111,1003.7,009.2,70.6,00.3,1.000,-00.4,-00.2,-0.08,016.1,016.5,-00.4,008.4,-00.4,-0.19,00.00,00601.30 20140518035433,100901,v3.1.2 11/1/2010,002,0000000,1400385270,45.40,45.41,09.988,09.962,4.546,4.558,015.9,016.9,03.1,03.2,008.7,016.7,010.7,0093,-112,1003.7,009.5,69.5,00.3,1.000,-00.4,-00.3,-0.05,016.1,016.5,-00.4,008.4,-00.4,-0.19,00.00,00601.30 20140518035503,100901,v3.1.2 11/1/2010,002,0000000,1400385300,45.43,45.44,10.013,09.991,4.537,4.548,014.5,015.4,03.7,04.1,008.8,016.8,010.8,0109,-112,1003.7,009.4,68.8,00.2,1.000,-00.4,-00.4,-0.01,015.6,016.3,-00.6,008.5,-00.4,-0.20,00.00,00601.30 20140518035533,100901,v3.1.2 11/1/2010,002,0000000,1400385330,45.44,45.45,10.005,09.980,4.542,4.554,015.7,016.3,03.8,03.9,008.9,016.8,010.9,0117,-112,1003.8,009.5,68.7,00.3,1.000,-00.4,-00.5,00.02,015.6,016.3,-00.6,008.5,-00.4,-0.20,00.00,00601.30 20140518035603,100901,v3.1.2 11/1/2010,002,0000000,1400385360,45.40,45.41,09.986,09.964,4.547,4.558,016.9,017.1,03.1,03.2,009.0,016.8,011.0,0112,-113,1003.7,009.5,68.4,00.3,1.000,-00.4,-00.4,00.07,016.1,016.7,-00.6,008.6,-00.4,-0.18,00.00,00601.30 20140518035633,100901,v3.1.2 11/1/2010,002,0000000,1400385390,45.41,45.42,10.002,09.975,4.540,4.553,014.8,015.3,03.4,03.4,009.2,016.9,011.1,0097,-113,1003.8,009.7,67.5,00.2,1.000,-00.4,-00.3,00.02,016.1,016.7,-00.6,008.6,-00.4,-0.18,00.00,00601.30 20140518035703,100901,v3.1.2 11/1/2010,002,0000000,1400385420,45.43,45.44,10.004,09.979,4.541,4.553,015.2,015.3,03.7,03.7,009.3,016.9,011.3,0077,-114,1003.7,009.6,67.5,00.2,1.000,-00.4,-00.2,00.06,015.6,016.4,-00.8,008.9,-00.4,-0.21,00.00,00601.30 20140518035733,100901,v3.1.2 11/1/2010,002,0000000,1400385450,45.45,45.46,10.008,09.984,4.541,4.553,017.2,017.4,04.0,04.1,009.4,016.9,011.4,0058,-115,1003.9,009.5,67.6,00.3,1.000,-00.4,-00.1,00.04,015.6,016.4,-00.8,008.9,-00.4,-0.21,00.00,00601.30 20140518035803,100901,v3.1.2 11/1/2010,002,0000000,1400385480,45.41,45.42,09.991,09.964,4.546,4.558,017.2,017.6,03.3,03.3,009.4,016.9,011.4,0042,-115,1003.8,009.5,68.1,00.3,1.000,-00.4,-00.0,-0.00,015.9,016.4,-00.6,009.0,-00.4,-0.18,00.00,00601.30 20140518035833,100901,v3.1.2 11/1/2010,002,0000000,1400385510,45.40,45.42,09.989,09.965,4.545,4.558,015.2,014.7,02.9,02.6,009.4,017.0,011.4,0036,-115,1003.8,009.6,67.8,00.2,1.000,-00.4,000.0,00.10,015.9,016.4,-00.6,009.0,-00.4,-0.18,00.00,00601.30 20140518035903,100901,v3.1.2 11/1/2010,002,0000000,1400385540,45.40,45.41,09.993,09.973,4.543,4.553,013.4,012.4,02.9,02.9,009.4,017.0,011.4,0034,-115,1003.9,009.7,67.1,00.1,1.000,-00.4,000.0,00.16,015.4,015.6,-00.1,009.2,-00.4,-0.13,00.00,00601.30 20140518035933,100901,v3.1.2 11/1/2010,002,0000000,1400385570,45.40,45.41,09.993,09.970,4.543,4.554,013.2,013.0,02.9,03.0,009.4,017.0,011.4,0035,-115,1003.9,009.9,66.4,00.1,1.000,-00.4,000.0,00.06,015.4,015.6,-00.1,009.2,-00.4,-0.13,00.00,00601.30