20140518060003,100901,v3.1.2 11/1/2010,002,0000000,1400392800,45.52,45.53,10.031,10.005,4.539,4.551,023.4,026.1,05.9,06.4,019.1,029.6,021.9,0389,-151,1003.6,020.0,33.0,00.9,1.000,-00.3,-02.0,-0.04,027.8,030.1,-02.3,019.3,-00.3,-0.19,00.00,00601.30

20140518060033,100901,v3.1.2 11/1/2010,002,0000000,1400392830,45.53,45.53,10.026,10.007,4.541,4.550,026.1,028.5,05.9,06.7,019.0,029.6,021.9,0382,-151,1003.6,020.7,31.4,01.1,1.000,-00.3,-02.0,-0.01,027.8,030.1,-02.3,019.3,-00.3,-0.19,00.00,00601.30

20140518060103,100901,v3.1.2 11/1/2010,002,0000000,1400392860,45.45,45.48,09.975,09.953,4.556,4.569,025.3,027.8,03.9,04.4,018.9,029.7,021.9,0380,-150,1003.5,020.3,32.0,01.0,1.000,-00.3,-02.0,-0.03,028.5,031.0,-02.4,019.1,-00.3,-0.21,00.00,00601.30

20140518060133,100901,v3.1.2 11/1/2010,002,0000000,1400392890,45.51,45.52,10.040,10.011,4.533,4.547,020.9,023.3,05.3,05.6,018.9,029.7,021.9,0376,-150,1003.6,020.5,30.7,00.7,1.000,-00.3,-01.9,-0.01,028.5,031.0,-02.4,019.1,-00.3,-0.21,00.00,00601.30

20140518060203,100901,v3.1.2 11/1/2010,002,0000000,1400392920,45.53,45.54,10.035,10.012,4.537,4.548,021.5,022.6,05.8,06.1,019.1,029.7,021.9,0368,-152,1003.6,020.3,31.3,00.7,1.000,-00.3,-01.9,00.13,026.0,028.7,-02.6,019.1,-00.3,-0.23,00.00,00601.30

20140518060233,100901,v3.1.2 11/1/2010,002,0000000,1400392950,45.53,45.53,10.024,10.001,4.542,4.553,026.7,028.1,06.1,06.6,019.1,029.7,021.9,0363,-152,1003.5,020.0,33.4,01.0,1.000,-00.3,-01.9,00.10,026.0,028.7,-02.6,019.1,-00.3,-0.23,00.00,00601.30

20140518060303,100901,v3.1.2 11/1/2010,002,0000000,1400392980,45.53,45.54,10.029,09.990,4.540,4.559,026.9,029.5,06.0,05.9,018.9,029.7,021.8,0372,-152,1003.5,020.1,31.1,01.1,1.000,-00.3,-01.9,-0.05,024.8,027.3,-02.5,019.0,-00.3,-0.22,00.00,00601.30

20140518060333,100901,v3.1.2 11/1/2010,002,0000000,1400393010,45.43,45.44,09.973,09.949,4.555,4.568,024.5,026.0,03.8,03.9,019.0,029.7,021.8,0378,-151,1003.7,020.3,31.7,00.9,1.000,-00.3,-02.0,00.10,024.8,027.3,-02.5,019.0,-00.3,-0.22,00.00,00601.30

20140518060403,100901,v3.1.2 11/1/2010,002,0000000,1400393040,45.47,45.49,10.013,09.991,4.541,4.553,020.7,021.3,04.4,04.7,019.1,029.7,021.8,0372,-152,1003.6,020.7,31.0,00.6,1.000,-00.3,-01.9,00.21,023.6,025.5,-01.9,019.0,-00.3,-0.15,00.00,00601.30

20140518060433,100901,v3.1.2 11/1/2010,002,0000000,1400393070,45.54,45.54,10.063,10.038,4.525,4.537,023.0,024.4,07.8,08.1,019.1,029.7,021.8,0358,-154,1003.6,020.3,30.3,00.8,1.000,-00.3,-01.8,00.10,023.6,025.5,-01.9,019.0,-00.3,-0.15,00.00,00601.30

20140518060503,100901,v3.1.2 11/1/2010,002,0000000,1400393100,45.54,45.55,10.024,09.993,4.543,4.558,033.2,034.8,07.9,08.0,019.0,029.7,021.6,0322,-156,1003.6,018.7,32.4,01.5,1.000,-00.3,-01.6,00.03,025.5,027.2,-01.7,019.0,-00.3,-0.13,00.00,00601.30

20140518060533,100901,v3.1.2 11/1/2010,002,0000000,1400393130,45.43,45.43,09.949,09.922,4.566,4.579,029.2,030.9,02.4,02.8,018.9,029.7,021.4,0277,-154,1003.6,020.7,32.5,01.2,1.000,-00.3,-01.3,-0.01,025.5,027.2,-01.7,019.0,-00.3,-0.13,00.00,00601.30

20140518060603,100901,v3.1.2 11/1/2010,002,0000000,1400393160,45.49,45.51,10.034,10.013,4.534,4.545,018.0,020.2,04.9,05.5,019.0,029.7,021.4,0257,-154,1003.5,019.6,31.5,00.6,1.000,-00.3,-01.2,-0.07,024.1,025.7,-01.6,019.0,-00.3,-0.14,00.00,00601.30

20140518060633,100901,v3.1.2 11/1/2010,002,0000000,1400393190,45.53,45.54,10.054,10.022,4.528,4.544,023.2,025.7,07.8,07.8,019.0,029.7,021.3,0260,-156,1003.5,019.5,32.2,00.9,1.000,-00.3,-01.2,-0.11,024.1,025.7,-01.6,019.0,-00.3,-0.14,00.00,00601.30

20140518060703,100901,v3.1.2 11/1/2010,002,0000000,1400393220,45.56,45.56,10.045,10.019,4.535,4.548,034.7,036.1,08.9,09.0,018.9,029.7,021.1,0271,-157,1003.6,018.6,32.4,01.6,1.000,-00.3,-01.3,00.03,026.7,028.4,-01.7,019.0,-00.3,-0.16,00.00,00601.30

20140518060733,100901,v3.1.2 11/1/2010,002,0000000,1400393250,45.44,45.46,09.953,09.933,4.566,4.576,033.6,034.3,03.9,04.2,018.8,029.7,021.0,0289,-155,1003.6,020.0,32.5,01.5,1.000,-00.3,-01.4,00.12,026.7,028.4,-01.7,019.0,-00.3,-0.16,00.00,00601.30

20140518060803,100901,v3.1.2 11/1/2010,002,0000000,1400393280,45.53,45.53,10.038,10.013,4.536,4.548,025.6,026.8,06.3,06.6,018.8,029.7,021.0,0296,-153,1003.6,019.2,31.1,01.0,1.000,-00.3,-01.5,00.08,026.4,027.8,-01.4,019.0,-00.3,-0.14,00.00,00601.30

20140518060833,100901,v3.1.2 11/1/2010,002,0000000,1400393310,45.53,45.53,10.030,10.015,4.539,4.547,025.6,026.9,06.4,07.2,018.8,029.7,021.0,0296,-154,1003.6,019.4,32.0,01.0,1.000,-00.3,-01.5,00.06,026.4,027.8,-01.4,019.0,-00.3,-0.14,00.00,00601.30

20140518060903,100901,v3.1.2 11/1/2010,002,0000000,1400393340,45.51,45.53,09.994,09.970,4.554,4.567,029.0,030.8,05.1,05.5,018.8,029.7,020.9,0297,-153,1003.5,019.4,33.1,01.2,1.000,-00.3,-01.5,-0.01,028.1,029.7,-01.6,018.9,-00.3,-0.18,00.00,00601.30

20140518060933,100901,v3.1.2 11/1/2010,002,0000000,1400393370,45.42,45.45,09.972,09.951,4.555,4.567,025.4,027.7,03.7,04.1,018.9,029.7,020.9,0292,-153,1003.5,020.0,33.4,01.0,1.000,-00.3,-01.4,-0.06,028.1,029.7,-01.6,018.9,-00.3,-0.18,00.00,00601.30

20140518061003,100901,v3.1.2 11/1/2010,002,0000000,1400393400,45.45,45.48,10.014,09.993,4.539,4.551,018.9,021.0,04.3,04.8,019.0,029.7,021.0,0292,-153,1003.6,020.5,31.3,00.6,1.000,-00.3,-01.4,-0.03,025.2,027.0,-01.7,018.9,-00.3,-0.19,00.00,00601.30

20140518061033,100901,v3.1.2 11/1/2010,002,0000000,1400393430,45.52,45.53,10.041,10.017,4.533,4.545,018.4,020.2,05.4,05.8,019.1,029.7,021.1,0303,-153,1003.7,019.7,33.5,00.6,1.000,-00.3,-01.5,00.01,025.2,027.0,-01.7,018.9,-00.3,-0.19,00.00,00601.30

20140518061103,100901,v3.1.2 11/1/2010,002,0000000,1400393460,45.53,45.54,10.037,10.008,4.536,4.550,022.9,024.5,06.0,06.2,019.1,029.7,021.1,0319,-153,1003.6,019.5,32.6,00.8,1.000,-00.3,-01.6,00.03,026.2,027.8,-01.6,018.9,-00.3,-0.17,00.00,00601.30

20140518061133,100901,v3.1.2 11/1/2010,002,0000000,1400393490,45.53,45.54,10.028,09.998,4.540,4.555,027.4,029.4,06.5,06.7,019.0,029.6,021.1,0326,-153,1003.5,019.2,32.8,01.1,1.000,-00.3,-01.6,-0.01,026.2,027.8,-01.6,018.9,-00.3,-0.17,00.00,00601.30

20140518061203,100901,v3.1.2 11/1/2010,002,0000000,1400393520,45.44,45.47,09.976,09.960,4.555,4.565,026.4,028.1,04.0,04.5,018.9,029.6,021.1,0330,-152,1003.6,019.6,32.6,01.0,1.000,-00.3,-01.7,00.04,024.6,026.2,-01.7,018.9,-00.3,-0.17,00.00,00601.30

20140518061233,100901,v3.1.2 11/1/2010,002,0000000,1400393550,45.52,45.52,10.024,09.995,4.541,4.555,022.9,024.3,05.3,05.4,019.0,029.6,021.1,0325,-152,1003.5,019.8,32.2,00.8,1.000,-00.3,-01.6,00.07,024.6,026.2,-01.7,018.9,-00.3,-0.17,00.00,00601.30

20140518061303,100901,v3.1.2 11/1/2010,002,0000000,1400393580,45.53,45.54,10.054,10.023,4.529,4.543,024.9,026.1,07.3,07.4,019.0,029.6,021.1,0299,-154,1003.6,019.6,32.8,00.9,1.000,-00.3,-01.5,00.07,024.4,026.1,-01.7,019.0,-00.3,-0.17,00.00,00601.30

20140518061333,100901,v3.1.2 11/1/2010,002,0000000,1400393610,45.55,45.54,10.036,10.003,4.538,4.553,033.2,033.0,08.4,08.0,019.0,029.6,021.0,0266,-157,1003.5,019.0,31.4,01.4,1.000,-00.3,-01.3,00.22,024.4,026.1,-01.7,019.0,-00.3,-0.17,00.00,00601.30

20140518061403,100901,v3.1.2 11/1/2010,002,0000000,1400393640,45.50,45.52,09.980,09.967,4.559,4.567,033.9,033.0,04.8,05.1,018.9,029.6,020.9,0248,-156,1003.5,020.6,30.7,01.4,1.000,-00.3,-01.2,00.29,025.4,026.5,-01.1,019.0,-00.3,-0.11,00.00,00601.30

20140518061433,100901,v3.1.2 11/1/2010,002,0000000,1400393670,45.42,45.43,09.987,09.958,4.548,4.562,022.8,023.6,03.7,03.8,018.8,029.6,020.9,0229,-154,1003.5,020.4,30.4,00.8,1.000,-00.3,-01.1,00.06,025.4,026.5,-01.1,019.0,-00.3,-0.11,00.00,00601.30

20140518061503,100901,v3.1.2 11/1/2010,002,0000000,1400393700,45.49,45.49,10.017,09.987,4.541,4.555,018.2,019.8,04.6,04.6,018.9,029.6,020.9,0195,-155,1003.5,020.1,30.6,00.5,1.000,-00.3,-00.8,-0.06,025.2,026.3,-01.1,019.0,-00.3,-0.11,00.00,00601.30

20140518061533,100901,v3.1.2 11/1/2010,002,0000000,1400393730,45.47,45.48,10.011,09.988,4.542,4.554,019.5,020.4,04.4,04.6,018.9,029.6,020.9,0164,-157,1003.5,019.8,31.1,00.6,1.000,-00.3,-00.7,00.01,025.2,026.3,-01.1,019.0,-00.3,-0.11,00.00,00601.30

20140518061603,100901,v3.1.2 11/1/2010,002,0000000,1400393760,45.43,45.42,10.000,09.962,4.543,4.559,018.3,018.8,03.8,03.4,019.0,029.6,021.0,0143,-157,1003.5,020.3,31.3,00.5,1.000,-00.4,-00.5,00.06,024.3,025.1,-00.8,018.9,-00.3,-0.11,00.00,00601.30

20140518061633,100901,v3.1.2 11/1/2010,002,0000000,1400393790,45.43,45.44,09.992,09.970,4.547,4.558,018.3,018.4,03.7,03.9,018.9,029.6,021.0,0132,-157,1003.7,020.0,31.7,00.5,1.000,-00.4,-00.5,00.09,024.3,025.1,-00.8,018.9,-00.3,-0.11,00.00,00601.30

20140518061703,100901,v3.1.2 11/1/2010,002,0000000,1400393820,45.51,45.52,10.032,10.009,4.536,4.547,018.7,019.3,04.8,05.1,018.9,029.6,020.9,0135,-156,1003.4,019.4,32.3,00.5,1.000,-00.4,-00.5,00.03,022.8,023.4,-00.6,018.9,-00.3,-0.11,00.00,00601.30

20140518061733,100901,v3.1.2 11/1/2010,002,0000000,1400393850,45.53,45.54,10.033,10.004,4.538,4.552,021.2,022.1,05.6,05.5,019.0,029.6,020.9,0147,-157,1003.6,018.9,32.1,00.7,1.000,-00.3,-00.5,00.00,022.8,023.4,-00.6,018.9,-00.3,-0.11,00.00,00601.30

20140518061803,100901,v3.1.2 11/1/2010,002,0000000,1400393880,45.51,45.53,10.010,09.991,4.547,4.557,025.1,025.6,05.1,05.4,019.0,029.5,021.0,0168,-158,1003.6,019.4,35.1,00.9,1.000,-00.3,-00.7,00.07,022.8,023.3,-00.4,018.9,-00.3,-0.11,00.00,00601.30

20140518061833,100901,v3.1.2 11/1/2010,002,0000000,1400393910,45.52,45.54,10.032,10.009,4.538,4.550,024.5,025.6,05.7,06.0,019.1,029.5,021.1,0202,-156,1003.6,018.8,35.5,00.9,1.000,-00.3,-00.9,00.01,022.8,023.3,-00.4,018.9,-00.3,-0.11,00.00,00601.30

20140518061903,100901,v3.1.2 11/1/2010,002,0000000,1400393940,45.49,45.51,10.008,09.983,4.546,4.558,023.2,024.9,04.8,05.0,019.0,029.5,021.1,0226,-155,1003.4,019.0,33.9,00.8,1.000,-00.3,-01.0,-0.04,020.7,021.7,-01.0,019.0,-00.3,-0.18,00.00,00601.30

20140518061933,100901,v3.1.2 11/1/2010,002,0000000,1400393970,45.48,45.47,09.999,09.964,4.548,4.564,022.8,023.9,04.4,04.2,018.9,029.5,020.9,0200,-154,1003.6,019.0,32.1,00.8,1.000,-00.3,-00.9,00.01,020.7,021.7,-01.0,019.0,-00.3,-0.18,00.00,00601.30

20140518062003,100901,v3.1.2 11/1/2010,002,0000000,1400394000,45.46,45.43,09.983,09.954,4.553,4.564,018.2,018.8,02.3,02.5,018.9,029.5,020.9,0184,-154,1003.5,019.8,32.5,00.5,1.000,-00.4,-00.8,00.06,020.7,021.5,-00.8,019.0,-00.3,-0.15,00.00,00601.30

20140518062033,100901,v3.1.2 11/1/2010,002,0000000,1400394030,45.51,45.53,10.059,10.030,4.525,4.539,014.7,015.3,05.5,05.4,019.0,029.4,021.0,0189,-155,1003.5,019.5,31.4,00.3,1.000,-00.4,-00.8,00.07,020.7,021.5,-00.8,019.0,-00.3,-0.15,00.00,00601.30

20140518062103,100901,v3.1.2 11/1/2010,002,0000000,1400394060,45.53,45.54,10.052,10.032,4.529,4.540,022.1,023.4,07.2,07.8,019.1,029.4,021.0,0166,-158,1003.6,018.8,34.9,00.7,1.000,-00.3,-00.7,-0.03,021.5,022.4,-00.9,019.0,-00.3,-0.17,00.00,00601.30

20140518062133,100901,v3.1.2 11/1/2010,002,0000000,1400394090,45.54,45.54,10.027,09.996,4.541,4.556,031.6,033.4,07.3,07.4,019.0,029.4,021.0,0154,-159,1003.5,019.0,32.8,01.4,1.000,-00.3,-00.6,-0.11,021.5,022.4,-00.9,019.0,-00.3,-0.17,00.00,00601.30

20140518062203,100901,v3.1.2 11/1/2010,002,0000000,1400394120,45.49,45.49,09.980,09.950,4.558,4.572,031.3,032.5,04.6,04.6,018.9,029.4,020.9,0157,-158,1003.4,019.6,31.6,01.4,1.000,-00.3,-00.6,-0.03,024.0,025.0,-01.0,019.0,-00.3,-0.18,00.00,00601.30

20140518062233,100901,v3.1.2 11/1/2010,002,0000000,1400394150,45.53,45.54,10.057,10.031,4.527,4.540,026.1,026.7,07.3,07.4,018.9,029.4,020.9,0157,-158,1003.5,019.7,31.5,01.0,1.000,-00.3,-00.6,00.04,024.0,025.0,-01.0,019.0,-00.3,-0.18,00.00,00601.30

20140518062303,100901,v3.1.2 11/1/2010,002,0000000,1400394180,45.53,45.53,10.002,09.976,4.552,4.563,027.1,026.6,05.2,05.0,018.8,029.3,020.8,0145,-159,1003.6,020.1,30.4,00.9,1.000,-00.3,-00.5,00.16,024.4,025.2,-00.8,018.9,-00.3,-0.16,00.00,00601.30

20140518062333,100901,v3.1.2 11/1/2010,002,0000000,1400394210,45.53,45.53,10.016,09.994,4.545,4.556,027.4,026.4,05.4,05.4,018.8,029.3,020.8,0136,-158,1003.6,019.5,33.1,00.9,1.000,-00.3,-00.5,00.22,024.4,025.2,-00.8,018.9,-00.3,-0.16,00.00,00601.30

20140518062403,100901,v3.1.2 11/1/2010,002,0000000,1400394240,45.54,45.55,10.025,09.997,4.543,4.556,024.8,025.0,05.6,05.7,018.8,029.3,020.8,0153,-157,1003.5,019.3,31.7,00.8,1.000,-00.3,-00.6,00.08,024.7,025.3,-00.6,018.9,-00.3,-0.14,00.00,00601.30

20140518062433,100901,v3.1.2 11/1/2010,002,0000000,1400394270,45.51,45.51,10.016,09.996,4.543,4.553,023.8,023.6,05.0,05.1,018.8,029.3,020.8,0185,-156,1003.4,019.8,30.6,00.8,1.000,-00.3,-00.8,00.16,024.7,025.3,-00.6,018.9,-00.3,-0.14,00.00,00601.30

20140518062503,100901,v3.1.2 11/1/2010,002,0000000,1400394300,45.53,45.53,10.011,09.990,4.548,4.558,024.8,025.2,05.1,05.6,018.8,029.3,020.8,0199,-155,1003.5,019.2,32.5,00.9,1.000,-00.3,-00.9,00.10,026.0,026.5,-00.5,018.9,-00.3,-0.13,00.00,00601.30

20140518062533,100901,v3.1.2 11/1/2010,002,0000000,1400394330,45.53,45.54,10.043,10.018,4.533,4.546,028.1,030.1,07.4,07.7,018.6,029.3,020.7,0159,-155,1003.5,018.8,32.4,01.2,1.000,-00.3,-00.6,-0.13,026.0,026.5,-00.5,018.9,-00.3,-0.13,00.00,00601.30

20140518062603,100901,v3.1.2 11/1/2010,002,0000000,1400394360,45.54,45.55,10.006,09.981,4.551,4.564,030.0,031.6,05.6,05.9,018.5,029.2,020.5,0128,-155,1003.4,018.7,32.7,01.3,1.000,-00.3,-00.4,-0.11,027.6,028.2,-00.6,018.8,-00.3,-0.15,00.00,00601.30

20140518062633,100901,v3.1.2 11/1/2010,002,0000000,1400394390,45.54,45.54,10.028,10.003,4.541,4.553,028.7,029.7,06.2,06.5,018.5,029.2,020.5,0119,-155,1003.5,018.8,33.0,01.1,1.000,-00.3,-00.4,-0.03,027.6,028.2,-00.6,018.8,-00.3,-0.15,00.00,00601.30

20140518062703,100901,v3.1.2 11/1/2010,002,0000000,1400394420,45.52,45.52,10.014,09.984,4.546,4.559,026.1,026.4,05.3,05.2,018.6,029.2,020.6,0114,-156,1003.4,018.8,32.7,00.9,1.000,-00.3,-00.4,00.04,026.5,027.0,-00.4,018.7,-00.3,-0.13,00.00,00601.30

20140518062733,100901,v3.1.2 11/1/2010,002,0000000,1400394450,45.54,45.54,10.059,10.029,4.527,4.541,026.4,025.4,07.7,07.1,018.6,029.2,020.6,0123,-157,1003.6,019.0,31.2,00.9,1.000,-00.3,-00.4,00.21,026.5,027.0,-00.4,018.7,-00.3,-0.13,00.00,00601.30

20140518062803,100901,v3.1.2 11/1/2010,002,0000000,1400394480,45.53,45.54,10.007,09.987,4.550,4.561,031.8,030.8,06.7,06.8,018.5,029.1,020.5,0126,-157,1003.3,018.6,32.7,01.2,1.000,-00.3,-00.4,00.21,027.5,027.8,-00.3,018.6,-00.3,-0.12,00.00,00601.30

20140518062833,100901,v3.1.2 11/1/2010,002,0000000,1400394510,45.51,45.54,09.998,09.984,4.552,4.561,030.4,031.1,04.8,05.4,018.5,029.1,020.5,0130,-156,1003.4,019.1,34.2,01.2,1.000,-00.3,-00.5,00.02,027.5,027.8,-00.3,018.6,-00.3,-0.12,00.00,00601.30

20140518062903,100901,v3.1.2 11/1/2010,002,0000000,1400394540,45.53,45.54,10.031,10.003,4.539,4.552,024.3,026.0,05.9,06.1,018.5,029.1,020.5,0130,-154,1003.4,018.9,32.7,00.9,1.000,-00.3,-00.5,-0.11,027.4,028.0,-00.6,018.6,-00.3,-0.16,00.00,00601.30

20140518062933,100901,v3.1.2 11/1/2010,002,0000000,1400394570,45.50,45.51,10.009,09.983,4.546,4.559,023.9,025.4,04.8,05.0,018.4,029.1,020.4,0133,-153,1003.3,018.6,33.1,00.9,1.000,-00.3,-00.5,-0.09,027.4,028.0,-00.6,018.6,-00.3,-0.16,00.00,00601.30

20140518063003,100901,v3.1.2 11/1/2010,002,0000000,1400394600,45.51,45.51,10.022,09.990,4.541,4.556,022.6,023.5,05.0,04.9,018.4,029.0,020.4,0140,-153,1003.4,018.7,34.4,00.7,1.000,-00.3,-00.5,00.01,027.0,027.7,-00.7,018.5,-00.3,-0.18,00.00,00601.30

20140518063033,100901,v3.1.2 11/1/2010,002,0000000,1400394630,45.42,45.46,09.993,09.981,4.545,4.554,019.7,020.2,03.7,04.3,018.5,029.0,020.5,0138,-154,1003.5,019.1,33.5,00.5,1.000,-00.3,-00.5,00.04,027.0,027.7,-00.7,018.5,-00.3,-0.18,00.00,00601.30

20140518063103,100901,v3.1.2 11/1/2010,002,0000000,1400394660,45.52,45.53,10.033,10.007,4.537,4.550,019.3,020.6,05.1,05.4,018.6,029.0,020.6,0126,-155,1003.3,019.3,35.3,00.6,1.000,-00.3,-00.4,-0.07,024.8,025.5,-00.6,018.5,-00.3,-0.17,00.00,00601.30

20140518063133,100901,v3.1.2 11/1/2010,002,0000000,1400394690,45.47,45.52,10.005,09.995,4.545,4.554,021.0,023.7,04.3,05.4,018.6,029.0,020.6,0122,-154,1003.4,019.8,34.2,00.8,1.000,-00.3,-00.4,-0.24,024.8,025.5,-00.6,018.5,-00.3,-0.17,00.00,00601.30

20140518063203,100901,v3.1.2 11/1/2010,002,0000000,1400394720,45.54,45.54,10.040,10.008,4.536,4.550,023.5,026.5,06.2,06.5,018.6,029.0,020.6,0135,-154,1003.3,018.9,32.1,00.9,1.000,-00.3,-00.5,-0.26,024.3,025.5,-01.2,018.5,-00.3,-0.23,00.00,00601.30

20140518063233,100901,v3.1.2 11/1/2010,002,0000000,1400394750,45.54,45.54,10.034,10.006,4.539,4.552,027.3,029.1,06.6,06.8,018.6,029.0,020.6,0138,-155,1003.4,018.7,33.7,01.1,1.000,-00.3,-00.5,-0.12,024.3,025.5,-01.2,018.5,-00.3,-0.23,00.00,00601.30

20140518063303,100901,v3.1.2 11/1/2010,002,0000000,1400394780,45.53,45.55,10.029,10.009,4.540,4.550,030.3,031.7,07.0,07.6,018.7,028.9,020.6,0125,-156,1003.5,018.5,35.1,01.3,1.000,-00.3,-00.4,-0.08,024.0,025.6,-01.6,018.5,-00.3,-0.29,00.00,00601.30

20140518063333,100901,v3.1.2 11/1/2010,002,0000000,1400394810,45.44,45.49,09.972,09.958,4.557,4.568,028.0,030.0,03.9,04.5,018.7,028.9,020.7,0119,-156,1003.4,018.9,34.3,01.2,1.000,-00.3,-00.4,-0.15,024.0,025.6,-01.6,018.5,-00.3,-0.29,00.00,00601.30

20140518063403,100901,v3.1.2 11/1/2010,002,0000000,1400394840,45.50,45.52,10.023,10.001,4.540,4.552,021.6,024.2,04.8,05.4,018.6,028.9,020.7,0140,-155,1003.4,018.4,34.4,00.8,1.000,-00.3,-00.5,-0.21,023.5,025.3,-01.8,018.6,-00.3,-0.31,00.00,00601.30

20140518063433,100901,v3.1.2 11/1/2010,002,0000000,1400394870,45.44,45.49,09.993,09.982,4.547,4.557,019.8,022.6,04.0,04.8,018.7,028.9,020.7,0169,-153,1003.4,018.9,35.2,00.7,1.000,-00.3,-00.7,-0.22,023.5,025.3,-01.8,018.6,-00.3,-0.31,00.00,00601.30

20140518063503,100901,v3.1.2 11/1/2010,002,0000000,1400394900,45.54,45.54,10.046,10.012,4.533,4.548,021.5,024.4,06.0,06.3,018.7,028.8,020.7,0178,-154,1003.4,018.9,32.7,00.8,1.000,-00.3,-00.7,-0.21,023.2,025.5,-02.2,018.6,-00.3,-0.36,00.00,00601.30

20140518063533,100901,v3.1.2 11/1/2010,002,0000000,1400394930,45.52,45.53,09.998,09.972,4.553,4.566,026.5,027.4,05.2,05.0,018.7,028.8,020.7,0188,-155,1003.5,018.4,32.4,01.0,1.000,-00.3,-00.8,00.02,023.2,025.5,-02.2,018.6,-00.3,-0.36,00.00,00601.30

20140518063603,100901,v3.1.2 11/1/2010,002,0000000,1400394960,45.40,45.43,09.979,09.964,4.549,4.560,023.3,023.7,03.3,03.9,018.7,028.8,020.7,0190,-153,1003.4,019.1,32.2,00.8,1.000,-00.3,-00.8,00.09,024.0,026.1,-02.0,018.6,-00.3,-0.32,00.00,00601.30

20140518063633,100901,v3.1.2 11/1/2010,002,0000000,1400394990,45.53,45.53,10.052,10.031,4.529,4.539,017.4,019.3,05.6,06.2,018.7,028.8,020.7,0209,-151,1003.5,019.4,32.8,00.5,1.000,-00.4,-00.9,-0.08,024.0,026.1,-02.0,018.6,-00.3,-0.32,00.00,00601.30

20140518063703,100901,v3.1.2 11/1/2010,002,0000000,1400395020,45.55,45.56,10.074,10.043,4.521,4.536,025.8,027.5,08.9,08.9,018.7,028.8,020.7,0244,-152,1003.4,019.2,31.4,01.0,1.000,-00.3,-01.1,-0.03,024.5,026.3,-01.8,018.7,-00.3,-0.28,00.00,00601.30

20140518063733,100901,v3.1.2 11/1/2010,002,0000000,1400395050,45.57,45.57,10.052,10.026,4.533,4.545,038.3,039.2,09.8,10.0,018.6,028.8,020.6,0260,-152,1003.3,018.4,33.9,01.9,1.000,-00.3,-01.2,00.08,024.5,026.3,-01.8,018.7,-00.3,-0.28,00.00,00601.30

20140518063803,100901,v3.1.2 11/1/2010,002,0000000,1400395080,45.54,45.54,09.986,09.966,4.560,4.570,039.7,039.8,05.8,06.2,018.5,028.7,020.5,0279,-150,1003.5,019.5,33.0,01.9,1.000,-00.3,-01.4,00.18,026.4,027.9,-01.5,018.6,-00.3,-0.23,00.00,00601.30

20140518063833,100901,v3.1.2 11/1/2010,002,0000000,1400395110,45.50,45.51,09.993,09.966,4.553,4.567,029.7,030.6,04.7,04.8,018.5,028.8,020.5,0283,-149,1003.4,019.6,32.8,01.2,1.000,-00.3,-01.4,00.10,026.4,027.9,-01.5,018.6,-00.3,-0.23,00.00,00601.30

20140518063903,100901,v3.1.2 11/1/2010,002,0000000,1400395140,45.50,45.50,10.020,09.988,4.541,4.556,021.9,022.7,04.9,04.7,018.6,028.8,020.6,0247,-150,1003.5,020.2,30.9,00.7,1.000,-00.3,-01.2,00.09,026.4,027.6,-01.2,018.6,-00.3,-0.16,00.00,00601.30

20140518063933,100901,v3.1.2 11/1/2010,002,0000000,1400395170,45.54,45.54,10.046,10.024,4.533,4.543,022.8,022.0,06.6,06.5,018.7,028.8,020.6,0228,-152,1003.3,020.1,30.4,00.7,1.000,-00.3,-01.1,00.27,026.4,027.6,-01.2,018.6,-00.3,-0.16,00.00,00601.30

20140518064003,100901,v3.1.2 11/1/2010,002,0000000,1400395200,45.54,45.54,10.029,09.996,4.540,4.556,027.1,027.1,06.3,06.1,018.6,028.8,020.6,0221,-152,1003.4,020.6,30.4,01.0,1.000,-00.3,-01.0,00.16,027.6,028.2,-00.6,018.6,-00.3,-0.09,00.00,00601.30

20140518064033,100901,v3.1.2 11/1/2010,002,0000000,1400395230,45.54,45.55,10.034,10.010,4.538,4.550,028.4,028.9,06.7,06.8,018.6,028.8,020.6,0195,-153,1003.4,020.8,29.5,01.1,1.000,-00.3,-00.8,00.08,027.6,028.2,-00.6,018.6,-00.3,-0.09,00.00,00601.30

20140518064103,100901,v3.1.2 11/1/2010,002,0000000,1400395260,45.50,45.52,09.990,09.971,4.555,4.565,027.7,027.8,04.7,05.0,018.7,028.8,020.6,0164,-155,1003.4,021.1,28.6,01.0,1.000,-00.3,-00.7,00.11,028.4,029.0,-00.6,018.6,-00.3,-0.09,00.00,00601.30

20140518064133,100901,v3.1.2 11/1/2010,002,0000000,1400395290,45.53,45.54,10.020,10.007,4.544,4.551,025.5,027.1,05.4,06.3,018.7,028.8,020.7,0132,-156,1003.4,020.5,29.5,01.0,1.000,-00.3,-00.5,-0.09,028.4,029.0,-00.6,018.6,-00.3,-0.09,00.00,00601.30

20140518064203,100901,v3.1.2 11/1/2010,002,0000000,1400395320,45.54,45.54,10.033,10.004,4.539,4.552,024.9,027.2,06.1,06.4,018.7,028.8,020.7,0126,-156,1003.4,020.2,29.0,01.0,1.000,-00.3,-00.4,-0.19,028.3,028.9,-00.7,018.6,-00.3,-0.12,00.00,00601.30

20140518064233,100901,v3.1.2 11/1/2010,002,0000000,1400395350,45.54,45.53,10.031,10.005,4.540,4.551,027.9,030.1,06.6,07.1,018.7,028.8,020.7,0122,-156,1003.3,019.3,32.4,01.2,1.000,-00.3,-00.4,-0.19,028.3,028.9,-00.7,018.6,-00.3,-0.12,00.00,00601.30

20140518064303,100901,v3.1.2 11/1/2010,002,0000000,1400395380,45.49,45.50,09.980,09.956,4.558,4.570,028.9,030.4,04.5,04.6,018.8,028.8,020.8,0117,-157,1003.4,019.8,31.5,01.2,1.000,-00.3,-00.4,-0.10,026.1,027.0,-00.9,018.7,-00.3,-0.17,00.00,00601.30

20140518064333,100901,v3.1.2 11/1/2010,002,0000000,1400395410,45.53,45.54,10.040,10.023,4.535,4.543,024.8,026.3,06.0,06.8,018.8,028.8,020.8,0129,-156,1003.3,019.2,32.2,00.9,1.000,-00.3,-00.4,-0.09,026.1,027.0,-00.9,018.7,-00.3,-0.17,00.00,00601.30

20140518064403,100901,v3.1.2 11/1/2010,002,0000000,1400395440,45.54,45.54,10.046,10.017,4.533,4.547,027.2,029.5,07.8,08.1,018.8,028.8,020.8,0169,-156,1003.4,019.5,32.8,01.1,1.000,-00.3,-00.7,-0.15,027.2,028.4,-01.2,018.7,-00.3,-0.22,00.00,00601.30

20140518064433,100901,v3.1.2 11/1/2010,002,0000000,1400395470,45.54,45.54,09.998,09.971,4.554,4.567,033.6,035.6,06.0,06.3,018.7,028.8,020.8,0224,-153,1003.4,019.8,30.9,01.6,1.000,-00.3,-01.0,-0.08,027.2,028.4,-01.2,018.7,-00.3,-0.22,00.00,00601.30

20140518064503,100901,v3.1.2 11/1/2010,002,0000000,1400395500,45.53,45.54,10.014,09.989,4.547,4.559,029.6,030.8,05.4,05.6,018.6,028.8,020.6,0254,-151,1003.4,020.1,29.6,01.2,1.000,-00.3,-01.2,00.03,027.7,029.1,-01.5,018.7,-00.3,-0.25,00.00,00601.30

20140518064533,100901,v3.1.2 11/1/2010,002,0000000,1400395530,45.54,45.54,10.044,10.020,4.534,4.545,027.6,028.8,07.6,07.9,018.6,028.8,020.6,0260,-150,1003.4,019.1,31.8,01.1,1.000,-00.3,-01.2,00.05,027.7,029.1,-01.5,018.7,-00.3,-0.25,00.00,00601.30

20140518064603,100901,v3.1.2 11/1/2010,002,0000000,1400395560,45.53,45.54,10.021,09.993,4.544,4.558,030.0,031.7,06.3,06.5,018.8,028.8,020.7,0250,-152,1003.4,018.9,31.8,01.3,1.000,-00.3,-01.2,-0.02,028.1,029.9,-01.8,018.7,-00.3,-0.27,00.00,00601.30

20140518064633,100901,v3.1.2 11/1/2010,002,0000000,1400395590,45.53,45.55,10.039,10.019,4.536,4.546,029.6,031.6,07.3,08.0,018.8,028.8,020.8,0235,-153,1003.4,018.7,32.4,01.3,1.000,-00.3,-01.1,-0.07,028.1,029.9,-01.8,018.7,-00.3,-0.27,00.00,00601.30

20140518064703,100901,v3.1.2 11/1/2010,002,0000000,1400395620,45.51,45.53,09.991,09.974,4.555,4.564,028.6,031.1,04.7,05.6,018.8,028.8,020.8,0234,-152,1003.4,019.2,32.3,01.3,1.000,-00.3,-01.1,-0.14,028.9,030.7,-01.8,018.8,-00.3,-0.27,00.00,00601.30

20140518064733,100901,v3.1.2 11/1/2010,002,0000000,1400395650,45.44,45.50,09.998,09.993,4.545,4.553,022.1,025.3,03.9,05.0,018.8,028.8,020.8,0237,-151,1003.4,019.9,33.9,00.9,1.000,-00.3,-01.1,-0.22,028.9,030.7,-01.8,018.8,-00.3,-0.27,00.00,00601.30

20140518064803,100901,v3.1.2 11/1/2010,002,0000000,1400395680,45.53,45.54,10.039,10.003,4.535,4.553,019.8,024.4,05.8,06.4,018.8,028.8,020.9,0263,-150,1003.3,019.2,32.9,00.8,1.000,-00.3,-01.3,-0.37,027.0,029.5,-02.5,018.8,-00.3,-0.32,00.00,00601.30

20140518064833,100901,v3.1.2 11/1/2010,002,0000000,1400395710,45.53,45.54,10.045,10.022,4.533,4.544,024.9,028.7,06.8,07.5,018.8,028.8,020.8,0280,-150,1003.4,019.0,32.4,01.1,1.000,-00.3,-01.4,-0.25,027.0,029.5,-02.5,018.8,-00.3,-0.32,00.00,00601.30

20140518064903,100901,v3.1.2 11/1/2010,002,0000000,1400395740,45.54,45.54,10.024,10.002,4.543,4.554,029.3,031.3,06.6,07.3,018.9,028.7,020.9,0276,-151,1003.4,018.8,33.5,01.3,1.000,-00.3,-01.3,-0.05,027.4,029.9,-02.4,018.8,-00.3,-0.30,00.00,00601.30

20140518064933,100901,v3.1.2 11/1/2010,002,0000000,1400395770,45.54,45.55,10.041,10.015,4.536,4.548,032.2,034.6,07.9,08.4,018.9,028.7,020.9,0282,-153,1003.4,018.2,32.6,01.5,1.000,-00.3,-01.4,-0.09,027.4,029.9,-02.4,018.8,-00.3,-0.30,00.00,00601.30

20140518065003,100901,v3.1.2 11/1/2010,002,0000000,1400395800,45.51,45.53,09.986,09.966,4.557,4.568,030.6,033.3,04.7,05.4,018.9,028.7,020.9,0295,-151,1003.4,018.6,34.0,01.4,1.000,-00.3,-01.5,-0.10,027.7,030.4,-02.7,018.8,-00.3,-0.33,00.00,00601.30

20140518065033,100901,v3.1.2 11/1/2010,002,0000000,1400395830,45.51,45.53,10.029,10.001,4.539,4.553,024.2,026.8,05.3,05.6,018.9,028.7,020.9,0316,-149,1003.4,018.9,33.1,01.0,1.000,-00.3,-01.6,-0.09,027.7,030.4,-02.7,018.8,-00.3,-0.33,00.00,00601.30

20140518065103,100901,v3.1.2 11/1/2010,002,0000000,1400395860,45.53,45.54,10.046,10.017,4.532,4.547,022.6,024.4,06.4,06.5,019.0,028.7,021.0,0327,-150,1003.4,018.4,33.0,00.8,1.000,-00.3,-01.6,00.02,026.2,028.9,-02.7,018.9,-00.3,-0.32,00.00,00601.30

20140518065133,100901,v3.1.2 11/1/2010,002,0000000,1400395890,45.53,45.54,10.042,10.025,4.534,4.543,027.1,029.3,07.0,08.0,019.0,028.7,021.1,0337,-150,1003.4,018.3,34.1,01.1,1.000,-00.3,-01.7,-0.03,026.2,028.9,-02.7,018.9,-00.3,-0.32,00.00,00601.30

20140518065203,100901,v3.1.2 11/1/2010,002,0000000,1400395920,45.51,45.52,10.002,09.975,4.550,4.564,027.6,031.2,04.9,05.5,019.1,028.7,021.1,0363,-148,1003.4,019.1,35.7,01.3,1.000,-00.3,-01.9,-0.17,026.0,028.9,-02.9,018.9,-00.3,-0.32,00.00,00601.30

20140518065233,100901,v3.1.2 11/1/2010,002,0000000,1400395950,45.54,45.54,10.012,09.990,4.548,4.559,026.6,029.4,05.4,05.9,019.2,028.7,021.2,0390,-148,1003.5,019.7,32.9,01.1,1.000,-00.3,-02.0,-0.06,026.0,028.9,-02.9,018.9,-00.3,-0.32,00.00,00601.30

20140518065303,100901,v3.1.2 11/1/2010,002,0000000,1400395980,45.44,45.41,09.967,09.933,4.559,4.572,022.2,024.8,02.3,02.9,019.3,028.7,021.3,0428,-146,1003.4,020.1,30.9,00.8,1.000,-00.3,-02.3,-0.01,026.5,029.0,-02.5,019.0,-00.3,-0.25,00.00,00601.30

20140518065333,100901,v3.1.2 11/1/2010,002,0000000,1400396010,45.42,45.42,10.000,09.978,4.542,4.552,013.6,016.9,02.7,03.6,019.3,028.7,021.4,0444,-144,1003.2,021.2,31.4,00.4,1.000,-00.4,-02.4,-0.07,026.5,029.0,-02.5,019.0,-00.3,-0.25,00.00,00601.30

20140518065403,100901,v3.1.2 11/1/2010,002,0000000,1400396040,45.51,45.53,10.052,10.035,4.528,4.537,013.4,017.0,05.1,06.4,019.3,028.7,021.5,0441,-144,1003.3,021.2,30.1,00.4,1.000,-00.4,-02.3,-0.11,023.3,026.1,-02.9,019.1,-00.3,-0.26,00.00,00601.30

20140518065433,100901,v3.1.2 11/1/2010,002,0000000,1400396070,45.53,45.54,10.029,09.993,4.540,4.557,022.5,026.4,05.9,06.1,019.1,028.8,021.5,0461,-143,1003.3,021.1,30.4,00.9,1.000,-00.3,-02.5,-0.14,023.3,026.1,-02.9,019.1,-00.3,-0.26,00.00,00601.30

20140518065503,100901,v3.1.2 11/1/2010,002,0000000,1400396100,45.54,45.55,10.075,10.046,4.520,4.534,027.5,029.6,08.4,08.4,019.1,028.8,021.6,0476,-144,1003.4,020.5,30.7,01.2,1.000,-00.3,-02.6,00.09,022.6,025.4,-02.8,019.1,-00.3,-0.23,00.00,00601.30

20140518065533,100901,v3.1.2 11/1/2010,002,0000000,1400396130,45.55,45.56,10.053,10.026,4.532,4.544,032.1,032.6,08.8,08.9,019.3,028.8,021.6,0456,-146,1003.5,020.1,31.0,01.4,1.000,-00.3,-02.4,00.27,022.6,025.4,-02.8,019.1,-00.3,-0.23,00.00,00601.30

20140518065603,100901,v3.1.2 11/1/2010,002,0000000,1400396160,45.57,45.57,10.046,10.026,4.536,4.545,040.1,040.7,09.7,10.2,019.4,028.8,021.5,0429,-149,1003.3,020.1,29.8,02.0,1.000,-00.3,-02.3,00.23,026.2,028.7,-02.5,019.2,-00.3,-0.18,00.00,00601.30

20140518065633,100901,v3.1.2 11/1/2010,002,0000000,1400396190,45.54,45.55,09.986,09.962,4.560,4.572,039.2,041.1,06.0,06.5,019.3,028.8,021.4,0386,-150,1003.4,020.2,30.8,02.0,1.000,-00.3,-02.0,00.05,026.2,028.7,-02.5,019.2,-00.3,-0.18,00.00,00601.30

20140518065703,100901,v3.1.2 11/1/2010,002,0000000,1400396220,45.54,45.54,10.005,09.979,4.551,4.563,031.8,034.5,05.6,06.2,019.3,028.8,021.3,0332,-151,1003.4,020.2,30.6,01.5,1.000,-00.3,-01.7,-0.09,027.0,029.3,-02.3,019.3,-00.3,-0.17,00.00,00601.30

20140518065733,100901,v3.1.2 11/1/2010,002,0000000,1400396250,45.51,45.53,10.011,09.982,4.546,4.561,026.1,028.3,05.1,05.3,019.5,028.9,021.5,0351,-150,1003.6,020.8,29.5,01.1,1.000,-00.3,-01.8,-0.01,027.0,029.3,-02.3,019.3,-00.3,-0.17,00.00,00601.30

20140518065803,100901,v3.1.2 11/1/2010,002,0000000,1400396280,45.53,45.54,10.046,10.013,4.532,4.548,026.4,027.6,07.4,07.1,019.6,028.9,021.6,0367,-151,1003.5,020.6,28.0,01.0,1.000,-00.3,-01.9,00.13,027.8,029.9,-02.0,019.3,-00.3,-0.14,00.00,00601.30

20140518065833,100901,v3.1.2 11/1/2010,002,0000000,1400396310,45.50,45.52,09.986,09.970,4.557,4.566,028.9,029.3,04.8,05.2,019.6,028.9,021.6,0293,-154,1003.5,020.3,29.8,01.1,1.000,-00.3,-01.4,00.17,027.8,029.9,-02.0,019.3,-00.3,-0.14,00.00,00601.30

20140518065903,100901,v3.1.2 11/1/2010,002,0000000,1400396340,45.50,45.52,10.004,09.991,4.548,4.556,025.5,026.8,04.6,05.4,019.7,028.9,021.7,0226,-155,1003.4,020.1,29.8,01.0,1.000,-00.3,-01.0,00.01,030.3,031.8,-01.6,019.4,-00.3,-0.11,00.00,00601.30

20140518065933,100901,v3.1.2 11/1/2010,002,0000000,1400396370,45.43,45.45,09.988,09.961,4.548,4.562,020.8,023.1,03.9,04.1,019.7,028.9,021.7,0215,-156,1003.5,020.8,30.9,00.7,1.000,-00.3,-01.0,-0.11,030.3,031.8,-01.6,019.4,-00.3,-0.11,00.00,00601.30