20140518150004,100901,v3.1.2 11/1/2010,002,0000000,1400425200,45.52,45.52,10.035,10.006,4.537,4.549,024.3,028.2,06.6,07.3,026.9,038.7,029.9,0451,-159,1002.8,025.8,21.1,01.3,1.000,-00.3,-02.4,-0.15,022.4,025.9,-03.5,026.7,-00.3,-0.29,00.00,00601.30

20140518150034,100901,v3.1.2 11/1/2010,002,0000000,1400425230,45.48,45.50,09.994,09.966,4.551,4.565,026.8,029.7,04.7,05.0,026.9,038.7,029.8,0453,-156,1002.8,025.7,21.1,01.4,1.000,-00.3,-02.4,-0.03,022.4,025.9,-03.5,026.7,-00.3,-0.29,00.00,00601.30

20140518150104,100901,v3.1.2 11/1/2010,002,0000000,1400425260,45.40,45.40,09.971,09.942,4.553,4.566,021.2,023.4,02.9,03.3,026.7,038.7,029.8,0454,-153,1002.8,026.0,21.2,00.9,1.000,-00.3,-02.4,00.08,022.1,025.4,-03.3,026.8,-00.3,-0.26,00.00,00601.30

20140518150134,100901,v3.1.2 11/1/2010,002,0000000,1400425290,45.50,45.51,10.037,10.017,4.533,4.544,017.5,019.7,05.1,05.8,026.6,038.7,029.8,0455,-152,1002.8,026.0,21.4,00.7,1.000,-00.4,-02.4,00.06,022.1,025.4,-03.3,026.8,-00.3,-0.26,00.00,00601.30

20140518150204,100901,v3.1.2 11/1/2010,002,0000000,1400425320,45.42,45.47,09.985,09.974,4.549,4.559,019.6,022.4,03.8,04.7,026.7,038.7,029.9,0457,-152,1002.8,025.8,22.6,00.9,1.000,-00.3,-02.4,-0.01,022.0,025.1,-03.1,026.8,-00.3,-0.24,00.00,00601.30

20140518150234,100901,v3.1.2 11/1/2010,002,0000000,1400425350,45.39,45.42,09.986,09.965,4.545,4.558,018.3,021.9,03.3,04.0,026.7,038.7,029.9,0456,-151,1002.7,026.1,22.0,00.8,1.000,-00.3,-02.4,-0.10,022.0,025.1,-03.1,026.8,-00.3,-0.24,00.00,00601.30

20140518150304,100901,v3.1.2 11/1/2010,002,0000000,1400425380,45.42,45.47,10.010,09.996,4.537,4.549,015.6,019.1,04.1,04.9,026.8,038.7,030.1,0455,-151,1002.8,026.3,22.2,00.6,1.000,-00.4,-02.4,-0.09,019.9,023.0,-03.1,026.8,-00.3,-0.24,00.00,00601.30

20140518150334,100901,v3.1.2 11/1/2010,002,0000000,1400425410,45.50,45.52,10.021,09.999,4.540,4.552,019.7,023.2,05.1,05.9,026.9,038.7,030.1,0454,-152,1002.8,026.1,22.1,00.9,1.000,-00.3,-02.4,-0.09,019.9,023.0,-03.1,026.8,-00.3,-0.24,00.00,00601.30

20140518150404,100901,v3.1.2 11/1/2010,002,0000000,1400425440,45.48,45.50,10.004,09.980,4.546,4.559,023.4,026.9,04.7,05.3,026.9,038.7,030.1,0456,-154,1002.8,025.6,21.4,01.2,1.000,-00.3,-02.4,-0.10,020.8,024.0,-03.2,026.8,-00.3,-0.25,00.00,00601.30

20140518150434,100901,v3.1.2 11/1/2010,002,0000000,1400425470,45.40,45.45,09.991,09.974,4.544,4.557,020.1,023.0,03.8,04.4,027.0,038.7,030.1,0462,-153,1002.9,025.9,21.7,00.9,1.000,-00.3,-02.4,-0.02,020.8,024.0,-03.2,026.8,-00.3,-0.25,00.00,00601.30

20140518150504,100901,v3.1.2 11/1/2010,002,0000000,1400425500,45.42,45.45,09.996,09.977,4.544,4.556,017.4,020.2,03.9,04.5,027.0,038.7,030.1,0464,-151,1002.8,025.8,21.5,00.7,1.000,-00.3,-02.5,00.00,019.4,022.4,-03.0,026.8,-00.3,-0.22,00.00,00601.30

20140518150534,100901,v3.1.2 11/1/2010,002,0000000,1400425530,45.51,45.52,10.052,10.028,4.528,4.539,020.6,024.0,06.6,07.4,027.0,038.7,030.2,0462,-152,1002.8,025.7,21.9,01.0,1.000,-00.3,-02.5,-0.07,019.4,022.4,-03.0,026.8,-00.3,-0.22,00.00,00601.30

20140518150604,100901,v3.1.2 11/1/2010,002,0000000,1400425560,45.52,45.53,10.026,10.002,4.540,4.553,029.4,033.3,07.5,08.3,026.8,038.7,030.1,0461,-154,1002.9,025.4,22.7,01.7,1.000,-00.3,-02.4,-0.14,021.1,024.4,-03.3,026.8,-00.3,-0.26,00.00,00601.30

20140518150634,100901,v3.1.2 11/1/2010,002,0000000,1400425590,45.52,45.53,10.023,09.998,4.541,4.554,033.1,037.2,07.1,08.0,026.6,038.7,029.9,0457,-155,1002.8,025.3,22.1,02.1,1.000,-00.3,-02.4,-0.18,021.1,024.4,-03.3,026.8,-00.3,-0.26,00.00,00601.30

20140518150704,100901,v3.1.2 11/1/2010,002,0000000,1400425620,45.52,45.53,10.029,10.002,4.539,4.553,032.1,035.9,07.7,08.3,026.5,038.7,029.8,0448,-154,1002.8,025.2,22.9,02.0,1.000,-00.3,-02.4,-0.14,023.6,027.1,-03.5,026.8,-00.3,-0.29,00.00,00601.30

20140518150734,100901,v3.1.2 11/1/2010,002,0000000,1400425650,45.52,45.53,10.015,09.987,4.546,4.558,033.8,036.5,07.1,07.6,026.4,038.7,029.6,0441,-153,1002.7,025.2,23.9,02.0,1.000,-00.3,-02.3,-0.01,023.6,027.1,-03.5,026.8,-00.3,-0.29,00.00,00601.30

20140518150804,100901,v3.1.2 11/1/2010,002,0000000,1400425680,45.49,45.51,09.987,09.968,4.555,4.566,030.6,033.2,04.8,05.6,026.5,038.7,029.6,0442,-151,1002.8,025.7,24.1,01.7,1.000,-00.3,-02.3,00.01,026.6,029.9,-03.3,026.7,-00.3,-0.27,00.00,00601.30

20140518150834,100901,v3.1.2 11/1/2010,002,0000000,1400425710,45.52,45.53,10.028,10.004,4.539,4.551,025.8,029.3,06.0,06.9,026.6,038.7,029.6,0448,-149,1002.8,025.6,22.7,01.4,1.000,-00.3,-02.4,-0.09,026.6,029.9,-03.3,026.7,-00.3,-0.27,00.00,00601.30

20140518150904,100901,v3.1.2 11/1/2010,002,0000000,1400425740,45.50,45.52,10.010,09.985,4.546,4.559,024.8,028.6,05.1,05.8,026.5,038.7,029.6,0447,-148,1002.8,025.5,22.7,01.3,1.000,-00.3,-02.4,-0.14,026.8,030.2,-03.4,026.7,-00.3,-0.28,00.00,00601.30

20140518150934,100901,v3.1.2 11/1/2010,002,0000000,1400425770,45.52,45.52,10.042,10.015,4.533,4.546,025.4,029.0,06.7,07.4,026.5,038.7,029.6,0437,-148,1002.8,025.4,22.4,01.4,1.000,-00.3,-02.3,-0.11,026.8,030.2,-03.4,026.7,-00.3,-0.28,00.00,00601.30

20140518151004,100901,v3.1.2 11/1/2010,002,0000000,1400425800,45.41,45.44,09.958,09.942,4.560,4.571,025.7,028.4,03.6,04.2,026.5,038.7,029.6,0417,-149,1002.7,025.6,23.0,01.3,1.000,-00.3,-02.2,-0.03,028.5,031.9,-03.4,026.6,-00.3,-0.28,00.00,00601.30

20140518151034,100901,v3.1.2 11/1/2010,002,0000000,1400425830,45.48,45.50,10.010,09.985,4.543,4.556,022.8,025.4,04.7,05.2,026.5,038.7,029.5,0390,-149,1002.8,025.4,22.2,01.1,1.000,-00.3,-02.0,-0.03,028.5,031.9,-03.4,026.6,-00.3,-0.28,00.00,00601.30

20140518151104,100901,v3.1.2 11/1/2010,002,0000000,1400425860,45.41,45.44,09.983,09.957,4.549,4.564,020.2,022.9,03.8,04.1,026.5,038.7,029.5,0359,-151,1002.8,025.8,23.5,00.9,1.000,-00.3,-01.8,-0.07,026.7,029.8,-03.2,026.5,-00.3,-0.27,00.00,00601.30

20140518151134,100901,v3.1.2 11/1/2010,002,0000000,1400425890,45.42,45.44,10.001,09.978,4.542,4.554,018.3,020.4,04.0,04.3,026.6,038.7,029.5,0333,-152,1002.8,025.7,22.5,00.7,1.000,-00.3,-01.7,-0.00,026.7,029.8,-03.2,026.5,-00.3,-0.27,00.00,00601.30

20140518151204,100901,v3.1.2 11/1/2010,002,0000000,1400425920,45.48,45.50,10.024,10.007,4.537,4.547,017.6,019.3,04.7,05.4,026.8,038.6,029.5,0313,-153,1002.7,025.8,24.0,00.6,1.000,-00.4,-01.6,00.02,023.8,026.5,-02.7,026.6,-00.3,-0.23,00.00,00601.30

20140518151234,100901,v3.1.2 11/1/2010,002,0000000,1400425950,45.52,45.53,10.032,10.000,4.537,4.553,021.5,023.2,05.7,05.6,026.8,038.6,029.3,0288,-157,1002.7,025.3,23.3,00.9,1.000,-00.3,-01.4,-0.00,023.8,026.5,-02.7,026.6,-00.3,-0.23,00.00,00601.30

20140518151304,100901,v3.1.2 11/1/2010,002,0000000,1400425980,45.45,45.47,09.993,09.973,4.548,4.560,023.1,024.4,04.2,04.6,026.6,038.6,029.2,0256,-158,1002.7,025.4,23.9,01.0,1.000,-00.3,-01.2,00.03,022.3,024.7,-02.5,026.6,-00.3,-0.23,00.00,00601.30

20140518151334,100901,v3.1.2 11/1/2010,002,0000000,1400426010,45.50,45.51,10.036,10.014,4.534,4.545,020.0,021.3,05.2,05.6,026.5,038.6,029.1,0218,-157,1002.8,025.4,22.8,00.8,1.000,-00.3,-01.0,-0.00,022.3,024.7,-02.5,026.6,-00.3,-0.23,00.00,00601.30

20140518151404,100901,v3.1.2 11/1/2010,002,0000000,1400426040,45.52,45.53,10.026,10.000,4.541,4.553,022.6,024.3,05.7,06.1,026.2,038.6,028.9,0186,-158,1002.9,025.1,23.6,01.0,1.000,-00.3,-00.8,-0.07,021.8,023.9,-02.0,026.5,-00.3,-0.22,00.00,00601.30

20140518151434,100901,v3.1.2 11/1/2010,002,0000000,1400426070,45.52,45.53,10.011,09.985,4.547,4.559,027.1,028.6,05.4,05.6,026.0,038.5,028.7,0170,-158,1002.8,025.0,23.6,01.3,1.000,-00.3,-00.7,-0.06,021.8,023.9,-02.0,026.5,-00.3,-0.22,00.00,00601.30

20140518151504,100901,v3.1.2 11/1/2010,002,0000000,1400426100,45.53,45.53,10.030,10.003,4.539,4.551,028.4,029.7,06.8,07.0,025.8,038.5,028.4,0166,-158,1002.9,024.7,23.5,01.4,1.000,-00.3,-00.7,-0.03,022.4,024.1,-01.7,026.4,-00.3,-0.21,00.00,00601.30

20140518151534,100901,v3.1.2 11/1/2010,002,0000000,1400426130,45.53,45.53,10.018,09.993,4.545,4.556,030.8,031.8,06.7,06.9,025.6,038.4,028.2,0166,-158,1002.8,024.5,23.4,01.6,1.000,-00.3,-00.7,-0.01,022.4,024.1,-01.7,026.4,-00.3,-0.21,00.00,00601.30

20140518151604,100901,v3.1.2 11/1/2010,002,0000000,1400426160,45.41,45.43,09.978,09.956,4.551,4.563,026.1,026.9,03.9,04.1,025.4,038.4,028.0,0167,-156,1002.9,024.6,23.1,01.2,1.000,-00.3,-00.7,00.02,023.6,024.9,-01.4,026.2,-00.3,-0.20,00.00,00601.30

20140518151634,100901,v3.1.2 11/1/2010,002,0000000,1400426190,45.41,45.41,09.970,09.945,4.555,4.566,019.2,019.8,02.8,02.9,025.3,038.3,027.9,0170,-155,1002.8,024.8,22.8,00.6,1.000,-00.3,-00.7,00.05,023.6,024.9,-01.4,026.2,-00.3,-0.20,00.00,00601.30

20140518151704,100901,v3.1.2 11/1/2010,002,0000000,1400426220,45.52,45.53,10.051,10.030,4.529,4.539,018.4,019.7,05.8,06.3,025.3,038.3,027.8,0180,-156,1002.9,024.7,23.9,00.6,1.000,-00.4,-00.8,-0.02,023.7,025.0,-01.3,025.9,-00.3,-0.21,00.00,00601.30

20140518151734,100901,v3.1.2 11/1/2010,002,0000000,1400426250,45.50,45.53,10.002,09.985,4.549,4.559,022.9,025.8,04.9,05.8,025.1,038.2,027.6,0202,-155,1002.8,024.6,24.7,01.1,1.000,-00.3,-00.9,-0.20,023.7,025.0,-01.3,025.9,-00.3,-0.21,00.00,00601.30

20140518151804,100901,v3.1.2 11/1/2010,002,0000000,1400426280,45.51,45.52,10.032,10.003,4.536,4.550,023.3,026.7,05.3,05.7,024.8,038.2,027.5,0228,-153,1002.8,024.7,23.8,01.1,1.000,-00.3,-01.0,-0.25,023.8,025.4,-01.7,025.5,-00.3,-0.26,00.00,00601.30

20140518151834,100901,v3.1.2 11/1/2010,002,0000000,1400426310,45.39,45.41,09.968,09.948,4.554,4.564,020.6,022.3,03.3,03.7,024.8,038.1,027.5,0248,-153,1002.8,024.9,24.2,00.8,1.000,-00.3,-01.2,-0.03,023.8,025.4,-01.7,025.5,-00.3,-0.26,00.00,00601.30

20140518151904,100901,v3.1.2 11/1/2010,002,0000000,1400426340,45.48,45.51,10.012,09.996,4.542,4.552,020.7,022.3,04.6,05.2,024.9,038.1,027.5,0266,-153,1002.8,024.9,24.0,00.8,1.000,-00.3,-01.3,00.01,023.4,025.0,-01.7,025.2,-00.3,-0.25,00.00,00601.30

20140518151934,100901,v3.1.2 11/1/2010,002,0000000,1400426370,45.41,45.40,09.974,09.945,4.553,4.566,018.6,020.9,02.8,03.1,024.9,038.0,027.5,0281,-153,1002.8,025.1,23.4,00.7,1.000,-00.3,-01.4,-0.08,023.4,025.0,-01.7,025.2,-00.3,-0.25,00.00,00601.30

20140518152004,100901,v3.1.2 11/1/2010,002,0000000,1400426400,45.44,45.41,09.998,09.969,4.545,4.555,013.9,015.8,02.3,02.9,025.1,038.0,027.6,0293,-154,1002.8,025.5,25.1,00.4,1.000,-00.4,-01.4,-0.01,020.5,022.3,-01.8,025.1,-00.3,-0.24,00.00,00601.30

20140518152034,100901,v3.1.2 11/1/2010,002,0000000,1400426430,45.42,45.46,10.016,09.999,4.535,4.547,012.6,014.8,04.0,04.6,025.3,037.9,027.7,0298,-156,1002.8,025.3,23.2,00.3,1.000,-00.4,-01.5,-0.05,020.5,022.3,-01.8,025.1,-00.3,-0.24,00.00,00601.30

20140518152104,100901,v3.1.2 11/1/2010,002,0000000,1400426460,45.40,45.42,09.981,09.964,4.548,4.559,016.1,019.0,03.1,03.9,025.4,037.9,027.7,0295,-158,1002.8,025.4,24.5,00.6,1.000,-00.4,-01.4,-0.13,018.5,020.7,-02.2,025.1,-00.3,-0.27,00.00,00601.30

20140518152134,100901,v3.1.2 11/1/2010,002,0000000,1400426490,45.43,45.47,10.016,09.999,4.536,4.548,016.2,019.2,04.2,04.8,025.5,037.9,027.8,0291,-160,1002.7,025.3,23.6,00.6,1.000,-00.4,-01.4,-0.15,018.5,020.7,-02.2,025.1,-00.3,-0.27,00.00,00601.30

20140518152204,100901,v3.1.2 11/1/2010,002,0000000,1400426520,45.52,45.53,10.035,10.012,4.537,4.548,019.5,022.6,05.6,06.4,025.6,037.8,027.8,0293,-163,1002.8,025.3,25.5,00.8,1.000,-00.3,-01.4,-0.16,018.7,021.3,-02.6,025.2,-00.3,-0.30,00.00,00601.30

20140518152234,100901,v3.1.2 11/1/2010,002,0000000,1400426550,45.40,45.43,09.969,09.945,4.554,4.568,023.0,026.0,03.5,03.9,025.7,037.8,027.8,0304,-164,1002.7,025.3,27.3,01.1,1.000,-00.3,-01.5,-0.15,018.7,021.3,-02.6,025.2,-00.3,-0.30,00.00,00601.30

20140518152304,100901,v3.1.2 11/1/2010,002,0000000,1400426580,45.41,45.45,09.993,09.980,4.544,4.554,018.7,021.3,03.6,04.4,025.8,037.8,027.8,0315,-164,1002.8,025.3,26.1,00.8,1.000,-00.3,-01.5,-0.09,017.8,020.2,-02.4,025.4,-00.3,-0.27,00.00,00601.30

20140518152334,100901,v3.1.2 11/1/2010,002,0000000,1400426610,45.40,45.43,10.000,09.978,4.540,4.553,015.2,018.1,03.7,04.2,025.9,037.7,028.0,0321,-165,1002.8,025.6,25.1,00.5,1.000,-00.4,-01.6,-0.12,017.8,020.2,-02.4,025.4,-00.3,-0.27,00.00,00601.30

20140518152404,100901,v3.1.2 11/1/2010,002,0000000,1400426640,45.52,45.52,10.050,10.025,4.530,4.541,017.7,020.8,05.7,06.5,026.0,037.7,028.1,0312,-167,1002.8,025.2,28.4,00.7,1.000,-00.3,-01.5,-0.15,017.2,019.9,-02.7,025.6,-00.3,-0.30,00.00,00601.30

20140518152434,100901,v3.1.2 11/1/2010,002,0000000,1400426670,45.50,45.52,10.015,09.984,4.544,4.559,023.0,026.2,05.1,05.5,026.0,037.7,028.0,0285,-170,1002.7,025.3,25.6,01.1,1.000,-00.3,-01.4,-0.18,017.2,019.9,-02.7,025.6,-00.3,-0.30,00.00,00601.30

20140518152504,100901,v3.1.2 11/1/2010,002,0000000,1400426700,45.47,45.49,10.010,09.983,4.543,4.556,023.0,025.9,04.6,05.0,025.9,037.6,028.0,0255,-170,1002.8,025.3,24.7,01.1,1.000,-00.3,-01.2,-0.17,019.0,021.9,-02.9,025.8,-00.3,-0.33,00.00,00601.30

20140518152534,100901,v3.1.2 11/1/2010,002,0000000,1400426730,45.52,45.53,10.046,10.020,4.531,4.544,021.7,023.7,06.2,06.6,025.8,037.6,028.0,0240,-171,1002.8,025.1,23.6,00.9,1.000,-00.3,-01.1,-0.07,019.0,021.9,-02.9,025.8,-00.3,-0.33,00.00,00601.30

20140518152604,100901,v3.1.2 11/1/2010,002,0000000,1400426760,45.52,45.53,10.022,10.001,4.542,4.553,026.2,028.1,06.1,06.8,025.7,037.6,027.9,0245,-173,1002.9,024.9,25.1,01.3,1.000,-00.3,-01.1,-0.06,021.0,023.7,-02.7,025.8,-00.3,-0.32,00.00,00601.30

20140518152634,100901,v3.1.2 11/1/2010,002,0000000,1400426790,45.52,45.53,10.009,09.987,4.548,4.559,028.3,030.6,05.4,06.0,025.6,037.5,027.8,0254,-172,1002.7,024.8,24.1,01.5,1.000,-00.3,-01.2,-0.10,021.0,023.7,-02.7,025.8,-00.3,-0.32,00.00,00601.30

20140518152704,100901,v3.1.2 11/1/2010,002,0000000,1400426820,45.48,45.50,10.004,09.983,4.546,4.558,024.6,027.0,04.7,05.2,025.5,037.5,027.8,0270,-170,1002.8,024.8,24.2,01.2,1.000,-00.3,-01.3,-0.10,022.0,024.6,-02.6,025.8,-00.3,-0.30,00.00,00601.30

20140518152734,100901,v3.1.2 11/1/2010,002,0000000,1400426850,45.52,45.53,10.032,10.009,4.537,4.549,022.3,024.7,05.6,06.2,025.5,037.5,027.8,0290,-169,1002.8,024.8,24.7,01.0,1.000,-00.3,-01.4,-0.07,022.0,024.6,-02.6,025.8,-00.3,-0.30,00.00,00601.30

20140518152804,100901,v3.1.2 11/1/2010,002,0000000,1400426880,45.52,45.53,10.023,09.999,4.542,4.553,024.5,026.7,05.7,06.3,025.5,037.5,027.8,0295,-170,1002.7,024.6,24.7,01.1,1.000,-00.3,-01.4,-0.06,023.2,025.7,-02.5,025.7,-00.3,-0.30,00.00,00601.30

20140518152834,100901,v3.1.2 11/1/2010,002,0000000,1400426910,45.46,45.49,09.984,09.963,4.554,4.566,026.4,028.6,04.5,04.9,025.5,037.4,027.8,0283,-171,1002.8,024.6,23.2,01.3,1.000,-00.3,-01.3,-0.07,023.2,025.7,-02.5,025.7,-00.3,-0.30,00.00,00601.30

20140518152904,100901,v3.1.2 11/1/2010,002,0000000,1400426940,45.50,45.52,10.021,09.999,4.540,4.552,023.7,025.8,05.2,05.6,025.5,037.4,027.7,0256,-172,1002.8,024.5,24.3,01.1,1.000,-00.3,-01.2,-0.08,024.4,026.7,-02.3,025.6,-00.3,-0.28,00.00,00601.30

20140518152934,100901,v3.1.2 11/1/2010,002,0000000,1400426970,45.51,45.53,10.016,09.996,4.544,4.555,023.5,025.5,05.3,05.9,025.4,037.4,027.7,0242,-173,1002.7,024.6,25.9,01.1,1.000,-00.3,-01.1,-0.07,024.4,026.7,-02.3,025.6,-00.3,-0.28,00.00,00601.30

20140518153004,100901,v3.1.2 11/1/2010,002,0000000,1400427000,45.52,45.52,10.041,10.013,4.534,4.547,027.1,029.2,07.0,07.5,025.4,037.3,027.6,0258,-173,1002.8,024.4,23.9,01.3,1.000,-00.3,-01.2,-0.08,025.2,027.4,-02.2,025.5,-00.3,-0.27,00.00,00601.30

20140518153034,100901,v3.1.2 11/1/2010,002,0000000,1400427030,45.48,45.51,09.989,09.970,4.553,4.564,027.5,029.5,04.7,05.2,025.3,037.3,027.6,0259,-171,1002.7,024.4,24.9,01.4,1.000,-00.3,-01.2,-0.07,025.2,027.4,-02.2,025.5,-00.3,-0.27,00.00,00601.30

20140518153104,100901,v3.1.2 11/1/2010,002,0000000,1400427060,45.49,45.51,10.003,09.981,4.547,4.560,024.9,027.0,04.8,05.2,025.3,037.2,027.5,0231,-172,1002.8,024.5,24.1,01.2,1.000,-00.3,-01.0,-0.09,025.0,027.2,-02.2,025.4,-00.3,-0.27,00.00,00601.30

20140518153134,100901,v3.1.2 11/1/2010,002,0000000,1400427090,45.41,45.43,09.985,09.962,4.548,4.561,020.8,022.8,03.7,04.0,025.4,037.2,027.5,0209,-173,1002.9,024.8,25.0,00.8,1.000,-00.3,-00.9,-0.09,025.0,027.2,-02.2,025.4,-00.3,-0.27,00.00,00601.30

20140518153204,100901,v3.1.2 11/1/2010,002,0000000,1400427120,45.41,45.40,09.981,09.955,4.550,4.561,016.6,018.3,02.7,03.2,025.4,037.2,027.4,0213,-173,1002.7,025.5,25.6,00.6,1.000,-00.4,-00.9,-0.05,023.4,025.4,-02.1,025.4,-00.3,-0.26,00.00,00601.30

20140518153234,100901,v3.1.2 11/1/2010,002,0000000,1400427150,45.41,45.40,09.994,09.966,4.544,4.556,013.2,015.2,02.6,03.1,025.4,037.2,027.5,0218,-171,1002.7,026.1,24.0,00.4,1.000,-00.4,-01.0,-0.08,023.4,025.4,-02.1,025.4,-00.3,-0.26,00.00,00601.30

20140518153304,100901,v3.1.2 11/1/2010,002,0000000,1400427180,45.43,45.41,09.997,09.967,4.544,4.556,011.7,013.5,02.5,02.8,025.5,037.1,027.5,0200,-172,1002.7,026.3,24.0,00.3,1.000,-00.4,-00.8,-0.07,020.8,022.8,-02.0,025.4,-00.3,-0.26,00.00,00601.30

20140518153334,100901,v3.1.2 11/1/2010,002,0000000,1400427210,45.39,45.40,10.002,09.971,4.538,4.553,011.9,013.0,03.2,03.1,025.5,037.1,027.5,0182,-173,1002.7,026.4,22.3,00.3,1.000,-00.4,-00.7,00.00,020.8,022.8,-02.0,025.4,-00.3,-0.26,00.00,00601.30

20140518153404,100901,v3.1.2 11/1/2010,002,0000000,1400427240,45.41,45.42,10.012,09.989,4.535,4.547,013.2,013.7,03.9,04.0,025.5,037.1,027.5,0172,-174,1002.9,026.4,23.0,00.3,1.000,-00.4,-00.7,00.07,018.7,020.4,-01.6,025.4,-00.3,-0.23,00.00,00601.30

20140518153434,100901,v3.1.2 11/1/2010,002,0000000,1400427270,45.40,45.41,09.993,09.969,4.544,4.555,016.6,015.9,03.8,03.6,025.4,037.1,027.4,0152,-174,1002.7,026.2,23.0,00.4,1.000,-00.4,-00.5,00.21,018.7,020.4,-01.6,025.4,-00.3,-0.23,00.00,00601.30

20140518153504,100901,v3.1.2 11/1/2010,002,0000000,1400427300,45.52,45.53,10.039,10.019,4.534,4.545,020.0,019.1,05.5,05.6,025.3,037.0,027.3,0128,-176,1002.7,025.6,23.5,00.6,1.000,-00.4,-00.4,00.20,017.3,018.3,-01.0,025.4,-00.4,-0.18,00.00,00601.30

20140518153534,100901,v3.1.2 11/1/2010,002,0000000,1400427330,45.40,45.40,09.968,09.944,4.554,4.565,021.2,021.3,03.3,03.4,025.3,037.0,027.3,0134,-175,1002.7,025.6,22.3,00.7,1.000,-00.3,-00.4,00.09,017.3,018.3,-01.0,025.4,-00.4,-0.18,00.00,00601.30

20140518153604,100901,v3.1.2 11/1/2010,002,0000000,1400427360,45.52,45.45,10.003,09.969,4.551,4.559,015.9,016.4,01.9,02.4,025.3,037.0,027.3,0179,-172,1002.7,026.3,22.4,00.4,1.000,-00.4,-00.7,00.07,015.5,016.2,-00.7,025.4,-00.4,-0.15,00.00,00601.30

20140518153634,100901,v3.1.2 11/1/2010,002,0000000,1400427390,45.41,45.40,10.000,09.971,4.542,4.553,010.6,012.4,02.6,03.1,025.3,036.9,027.3,0216,-169,1002.8,025.6,24.2,00.2,1.000,-00.4,-00.9,-0.06,015.5,016.2,-00.7,025.4,-00.4,-0.15,00.00,00601.30

20140518153704,100901,v3.1.2 11/1/2010,002,0000000,1400427420,45.44,45.41,10.006,09.974,4.542,4.553,010.5,012.8,02.4,02.9,025.4,036.9,027.4,0227,-169,1002.8,025.6,24.9,00.2,1.000,-00.4,-01.0,-0.12,014.3,015.1,-00.9,025.4,-00.4,-0.16,00.00,00601.30

20140518153734,100901,v3.1.2 11/1/2010,002,0000000,1400427450,45.40,45.40,09.997,09.972,4.541,4.553,011.6,013.5,02.9,03.3,025.4,036.9,027.4,0247,-168,1002.7,025.3,23.5,00.3,1.000,-00.4,-01.1,-0.06,014.3,015.1,-00.9,025.4,-00.4,-0.16,00.00,00601.30

20140518153804,100901,v3.1.2 11/1/2010,002,0000000,1400427480,45.51,45.53,10.051,10.027,4.528,4.541,015.7,017.8,05.4,05.9,025.4,036.9,027.5,0269,-167,1002.7,025.1,23.6,00.5,1.000,-00.4,-01.3,-0.06,015.1,016.0,-00.9,025.4,-00.4,-0.16,00.00,00601.30

20140518153834,100901,v3.1.2 11/1/2010,002,0000000,1400427510,45.47,45.50,10.001,09.979,4.547,4.559,021.2,023.3,04.5,04.8,025.4,036.8,027.5,0266,-167,1002.7,025.0,23.8,00.9,1.000,-00.3,-01.2,-0.05,015.1,016.0,-00.9,025.4,-00.4,-0.16,00.00,00601.30

20140518153904,100901,v3.1.2 11/1/2010,002,0000000,1400427540,45.43,45.46,09.996,09.976,4.545,4.557,021.7,023.3,04.1,04.5,025.4,036.8,027.5,0256,-167,1002.8,025.0,24.0,00.9,1.000,-00.3,-01.2,-0.01,016.7,017.9,-01.1,025.3,-00.4,-0.17,00.00,00601.30

20140518153934,100901,v3.1.2 11/1/2010,002,0000000,1400427570,45.46,45.47,10.004,09.983,4.544,4.555,019.8,021.4,04.3,04.7,025.4,036.8,027.5,0237,-169,1002.7,024.8,23.3,00.8,1.000,-00.3,-01.1,-0.02,016.7,017.9,-01.1,025.3,-00.4,-0.17,00.00,00601.30

20140518154004,100901,v3.1.2 11/1/2010,002,0000000,1400427600,45.43,45.45,09.995,09.972,4.545,4.557,019.9,021.4,04.0,04.3,025.4,036.7,027.5,0201,-171,1002.7,024.8,24.4,00.8,1.000,-00.3,-00.8,-0.04,016.7,018.3,-01.6,025.4,-00.4,-0.22,00.00,00601.30

20140518154034,100901,v3.1.2 11/1/2010,002,0000000,1400427630,45.52,45.53,10.025,10.001,4.541,4.553,022.1,023.5,05.5,05.8,025.4,036.7,027.4,0184,-172,1002.7,024.5,26.4,00.9,1.000,-00.3,-00.7,-0.05,016.7,018.3,-01.6,025.4,-00.4,-0.22,00.00,00601.30

20140518154104,100901,v3.1.2 11/1/2010,002,0000000,1400427660,45.48,45.50,10.014,09.994,4.541,4.553,022.5,024.0,04.7,05.1,025.3,036.7,027.3,0196,-171,1002.8,024.6,24.6,00.9,1.000,-00.3,-00.8,-0.03,018.1,019.9,-01.8,025.4,-00.3,-0.24,00.00,00601.30

20140518154134,100901,v3.1.2 11/1/2010,002,0000000,1400427690,45.51,45.52,10.022,09.997,4.541,4.553,021.4,022.8,05.1,05.4,025.2,036.7,027.3,0192,-171,1002.7,024.4,24.2,00.8,1.000,-00.3,-00.8,-0.04,018.1,019.9,-01.8,025.4,-00.3,-0.24,00.00,00601.30

20140518154204,100901,v3.1.2 11/1/2010,002,0000000,1400427720,45.48,45.49,10.014,09.991,4.541,4.553,021.3,022.7,04.7,05.0,025.2,036.6,027.2,0168,-171,1002.7,024.4,24.3,00.8,1.000,-00.3,-00.6,-0.05,020.2,021.8,-01.6,025.3,-00.3,-0.23,00.00,00601.30

20140518154234,100901,v3.1.2 11/1/2010,002,0000000,1400427750,45.48,45.50,10.018,09.995,4.540,4.552,020.5,021.6,04.8,05.0,025.1,036.6,027.1,0148,-172,1002.6,024.3,24.7,00.8,1.000,-00.3,-00.5,-0.02,020.2,021.8,-01.6,025.3,-00.3,-0.23,00.00,00601.30

20140518154304,100901,v3.1.2 11/1/2010,002,0000000,1400427780,45.53,45.54,10.035,10.012,4.537,4.548,023.4,024.3,06.1,06.4,025.0,036.6,027.0,0134,-172,1002.8,024.1,24.2,00.9,1.000,-00.3,-00.4,-0.02,021.8,023.1,-01.4,025.3,-00.3,-0.22,00.00,00601.30

20140518154334,100901,v3.1.2 11/1/2010,002,0000000,1400427810,45.43,45.46,09.977,09.959,4.554,4.565,025.1,026.1,04.0,04.4,024.9,036.6,026.9,0134,-171,1002.6,024.2,24.2,01.1,1.000,-00.3,-00.4,-0.04,021.8,023.1,-01.4,025.3,-00.3,-0.22,00.00,00601.30

20140518154404,100901,v3.1.2 11/1/2010,002,0000000,1400427840,45.53,45.53,10.035,10.010,4.537,4.549,025.7,027.2,06.4,06.9,024.7,036.5,026.8,0153,-170,1002.7,024.0,24.7,01.2,1.000,-00.3,-00.6,-0.07,022.6,023.9,-01.3,025.1,-00.3,-0.23,00.00,00601.30

20140518154434,100901,v3.1.2 11/1/2010,002,0000000,1400427870,45.53,45.53,10.023,09.999,4.542,4.554,030.4,031.8,07.1,07.4,024.6,036.5,026.7,0184,-170,1002.6,023.9,24.2,01.5,1.000,-00.3,-00.7,-0.04,022.6,023.9,-01.3,025.1,-00.3,-0.23,00.00,00601.30

20140518154504,100901,v3.1.2 11/1/2010,002,0000000,1400427900,45.52,45.53,10.000,09.980,4.552,4.562,031.5,032.9,05.4,06.0,024.5,036.5,026.6,0213,-167,1002.7,024.0,25.2,01.6,1.000,-00.3,-00.9,-0.02,024.9,026.2,-01.3,024.9,-00.3,-0.23,00.00,00601.30

20140518154534,100901,v3.1.2 11/1/2010,002,0000000,1400427930,45.48,45.50,09.994,09.975,4.551,4.562,026.8,028.8,04.6,05.2,024.5,036.4,026.6,0236,-165,1002.7,024.1,25.0,01.3,1.000,-00.3,-01.1,-0.08,024.9,026.2,-01.3,024.9,-00.3,-0.23,00.00,00601.30

20140518154604,100901,v3.1.2 11/1/2010,002,0000000,1400427960,45.51,45.53,10.019,09.996,4.543,4.554,023.6,025.7,05.2,05.6,024.6,036.4,026.6,0251,-165,1002.7,024.3,24.7,01.0,1.000,-00.3,-01.2,-0.08,025.1,026.6,-01.5,024.8,-00.3,-0.24,00.00,00601.30

20140518154634,100901,v3.1.2 11/1/2010,002,0000000,1400427990,45.51,45.52,10.018,09.993,4.543,4.556,024.0,025.9,05.3,05.6,024.7,036.4,026.7,0259,-165,1002.7,024.3,24.7,01.1,1.000,-00.3,-01.2,-0.05,025.1,026.6,-01.5,024.8,-00.3,-0.24,00.00,00601.30

20140518154704,100901,v3.1.2 11/1/2010,002,0000000,1400428020,45.47,45.49,09.994,09.973,4.549,4.562,024.2,026.0,04.5,04.8,024.8,036.3,026.8,0257,-165,1002.7,024.5,25.5,01.1,1.000,-00.3,-01.2,-0.03,025.7,027.2,-01.5,024.7,-00.3,-0.23,00.00,00601.30

20140518154734,100901,v3.1.2 11/1/2010,002,0000000,1400428050,45.53,45.53,10.042,10.015,4.534,4.546,023.6,025.3,06.2,06.6,024.9,036.3,026.8,0252,-167,1002.8,024.4,24.0,01.0,1.000,-00.3,-01.2,-0.03,025.7,027.2,-01.5,024.7,-00.3,-0.23,00.00,00601.30

20140518154804,100901,v3.1.2 11/1/2010,002,0000000,1400428080,45.52,45.52,10.013,09.992,4.546,4.556,024.8,026.6,05.2,05.8,024.9,036.3,026.9,0250,-168,1002.7,024.4,24.3,01.1,1.000,-00.3,-01.2,-0.03,026.0,027.7,-01.7,024.7,-00.3,-0.24,00.00,00601.30

20140518154834,100901,v3.1.2 11/1/2010,002,0000000,1400428110,45.50,45.52,10.012,09.990,4.544,4.556,024.4,026.5,05.0,05.4,024.9,036.3,026.9,0246,-167,1002.7,024.3,23.8,01.1,1.000,-00.3,-01.1,-0.08,026.0,027.7,-01.7,024.7,-00.3,-0.24,00.00,00601.30

20140518154904,100901,v3.1.2 11/1/2010,002,0000000,1400428140,45.52,45.53,10.042,10.019,4.533,4.545,022.2,024.4,05.8,06.3,024.9,036.3,026.9,0240,-169,1002.7,024.7,24.9,00.9,1.000,-00.3,-01.1,-0.10,025.3,027.1,-01.8,024.7,-00.3,-0.24,00.00,00601.30

20140518154934,100901,v3.1.2 11/1/2010,002,0000000,1400428170,45.51,45.52,10.006,09.986,4.548,4.559,023.9,026.2,05.0,05.7,025.0,036.2,026.9,0239,-170,1002.8,024.4,25.9,01.1,1.000,-00.3,-01.1,-0.11,025.3,027.1,-01.8,024.7,-00.3,-0.24,00.00,00601.30

20140518155004,100901,v3.1.2 11/1/2010,002,0000000,1400428200,45.39,45.41,09.964,09.935,4.556,4.571,023.1,025.5,03.2,03.3,025.0,036.2,027.0,0239,-169,1002.7,024.7,24.2,01.0,1.000,-00.3,-01.1,-0.11,023.6,025.6,-02.0,024.8,-00.3,-0.26,00.00,00601.30

20140518155034,100901,v3.1.2 11/1/2010,002,0000000,1400428230,45.48,45.49,10.032,10.010,4.533,4.545,017.9,019.4,04.8,05.2,025.0,036.2,027.0,0240,-169,1002.7,025.4,24.1,00.6,1.000,-00.4,-01.1,-0.01,023.6,025.6,-02.0,024.8,-00.3,-0.26,00.00,00601.30

20140518155104,100901,v3.1.2 11/1/2010,002,0000000,1400428260,45.52,45.53,10.030,10.015,4.539,4.546,021.1,022.8,05.8,06.7,025.1,036.2,027.1,0243,-170,1002.6,025.0,24.0,00.8,1.000,-00.3,-01.1,-0.03,023.1,025.0,-01.9,024.9,-00.3,-0.25,00.00,00601.30

20140518155134,100901,v3.1.2 11/1/2010,002,0000000,1400428290,45.45,45.48,09.982,09.959,4.553,4.567,025.5,028.2,04.2,04.6,025.1,036.2,027.1,0245,-169,1002.7,024.7,23.9,01.2,1.000,-00.3,-01.1,-0.16,023.1,025.0,-01.9,024.9,-00.3,-0.25,00.00,00601.30

20140518155204,100901,v3.1.2 11/1/2010,002,0000000,1400428320,45.42,45.45,09.990,09.974,4.547,4.557,020.9,023.5,03.8,04.4,025.1,036.2,027.1,0245,-169,1002.8,024.9,23.6,00.9,1.000,-00.3,-01.1,-0.13,022.4,024.5,-02.1,025.0,-00.3,-0.27,00.00,00601.30

20140518155234,100901,v3.1.2 11/1/2010,002,0000000,1400428350,45.40,45.42,09.978,09.958,4.550,4.561,017.6,019.7,03.2,03.7,025.1,036.2,027.2,0244,-169,1002.6,024.9,24.8,00.6,1.000,-00.4,-01.1,-0.08,022.4,024.5,-02.1,025.0,-00.3,-0.27,00.00,00601.30

20140518155304,100901,v3.1.2 11/1/2010,002,0000000,1400428380,45.42,45.45,10.012,09.989,4.537,4.550,016.4,018.3,04.0,04.4,025.2,036.2,027.2,0235,-169,1002.6,024.8,24.0,00.6,1.000,-00.4,-01.1,-0.07,020.7,022.9,-02.1,025.1,-00.3,-0.28,00.00,00601.30

20140518155334,100901,v3.1.2 11/1/2010,002,0000000,1400428410,45.48,45.49,10.021,09.997,4.539,4.550,017.7,019.1,04.7,05.0,025.3,036.1,027.3,0220,-171,1002.5,024.8,26.6,00.6,1.000,-00.4,-01.0,-0.00,020.7,022.9,-02.1,025.1,-00.3,-0.28,00.00,00601.30

20140518155404,100901,v3.1.2 11/1/2010,002,0000000,1400428440,45.50,45.52,10.019,09.997,4.541,4.553,021.6,022.7,05.0,05.3,025.3,036.1,027.3,0207,-173,1002.6,024.5,25.4,00.8,1.000,-00.3,-00.9,00.01,020.6,022.6,-01.9,025.1,-00.3,-0.26,00.00,00601.30

20140518155434,100901,v3.1.2 11/1/2010,002,0000000,1400428470,45.41,45.43,09.980,09.960,4.550,4.562,021.5,022.9,03.7,04.1,025.3,036.1,027.3,0194,-173,1002.7,024.5,26.5,00.9,1.000,-00.3,-00.8,-0.03,020.6,022.6,-01.9,025.1,-00.3,-0.26,00.00,00601.30

20140518155504,100901,v3.1.2 11/1/2010,002,0000000,1400428500,45.44,45.47,10.005,09.987,4.541,4.553,018.8,020.3,04.1,04.5,025.4,036.1,027.4,0182,-173,1002.6,024.7,25.8,00.7,1.000,-00.3,-00.7,-0.05,019.7,021.5,-01.8,025.2,-00.3,-0.24,00.00,00601.30

20140518155534,100901,v3.1.2 11/1/2010,002,0000000,1400428530,45.45,45.46,10.010,09.986,4.540,4.553,017.8,019.3,04.3,04.6,025.4,036.1,027.4,0171,-174,1002.7,024.3,25.1,00.6,1.000,-00.4,-00.7,-0.06,019.7,021.5,-01.8,025.2,-00.3,-0.24,00.00,00601.30

20140518155604,100901,v3.1.2 11/1/2010,002,0000000,1400428560,45.48,45.50,10.019,10.001,4.539,4.549,019.3,020.7,04.7,05.2,025.3,036.1,027.4,0161,-175,1002.6,024.3,27.0,00.7,1.000,-00.3,-00.6,-0.05,019.4,021.1,-01.7,025.3,-00.3,-0.25,00.00,00601.30

20140518155634,100901,v3.1.2 11/1/2010,002,0000000,1400428590,45.52,45.53,10.047,10.020,4.531,4.544,022.5,024.0,06.6,06.8,025.2,036.0,027.2,0151,-175,1002.6,024.6,24.5,00.9,1.000,-00.3,-00.5,-0.08,019.4,021.1,-01.7,025.3,-00.3,-0.25,00.00,00601.30

20140518155704,100901,v3.1.2 11/1/2010,002,0000000,1400428620,45.53,45.53,10.029,10.006,4.540,4.551,026.5,028.0,06.2,06.6,024.9,036.0,027.0,0144,-174,1002.6,024.9,24.4,01.2,1.000,-00.3,-00.5,-0.07,020.5,022.0,-01.5,025.2,-00.3,-0.24,00.00,00601.30

20140518155734,100901,v3.1.2 11/1/2010,002,0000000,1400428650,45.52,45.53,10.031,10.006,4.538,4.551,029.9,030.9,07.2,07.4,024.7,036.0,026.7,0142,-174,1002.6,024.9,22.9,01.4,1.000,-00.3,-00.5,-0.02,020.5,022.0,-01.5,025.2,-00.3,-0.24,00.00,00601.30

20140518155804,100901,v3.1.2 11/1/2010,002,0000000,1400428680,45.52,45.53,10.023,09.998,4.542,4.554,032.7,033.2,07.4,07.4,024.6,036.0,026.6,0142,-173,1002.6,024.5,23.1,01.6,1.000,-00.3,-00.5,00.04,023.8,025.0,-01.2,025.1,-00.3,-0.22,00.00,00601.30

20140518155834,100901,v3.1.2 11/1/2010,002,0000000,1400428710,45.43,45.42,09.960,09.933,4.561,4.573,029.9,029.3,03.9,03.7,024.6,035.9,026.6,0140,-172,1002.6,024.2,23.8,01.3,1.000,-00.3,-00.5,00.17,023.8,025.0,-01.2,025.1,-00.3,-0.22,00.00,00601.30

20140518155904,100901,v3.1.2 11/1/2010,002,0000000,1400428740,45.41,45.44,09.989,09.974,4.546,4.556,021.3,021.0,03.8,04.1,024.7,035.9,026.7,0139,-172,1002.6,024.3,25.4,00.7,1.000,-00.3,-00.5,00.14,023.7,024.6,-00.9,025.0,-00.3,-0.19,00.00,00601.30

20140518155934,100901,v3.1.2 11/1/2010,002,0000000,1400428770,45.39,45.40,09.981,09.958,4.548,4.560,016.1,017.1,03.0,03.3,024.8,035.9,026.7,0137,-172,1002.6,024.1,25.4,00.5,1.000,-00.4,-00.5,-0.02,023.7,024.6,-00.9,025.0,-00.3,-0.19,00.00,00601.30