20140518160004,100901,v3.1.2 11/1/2010,002,0000000,1400428800,45.41,45.44,10.006,09.986,4.539,4.551,015.3,016.7,03.8,04.2,024.8,035.9,026.8,0135,-172,1002.6,024.3,26.9,00.4,1.000,-00.4,-00.4,-0.08,023.0,023.9,-00.9,024.9,-00.3,-0.19,00.00,00601.30

20140518160034,100901,v3.1.2 11/1/2010,002,0000000,1400428830,45.40,45.41,09.990,09.963,4.545,4.558,016.4,017.7,03.5,03.6,024.8,035.8,026.8,0134,-172,1002.6,024.1,27.5,00.5,1.000,-00.4,-00.4,-0.07,023.0,023.9,-00.9,024.9,-00.3,-0.19,00.00,00601.30

20140518160104,100901,v3.1.2 11/1/2010,002,0000000,1400428860,45.40,45.40,09.987,09.960,4.546,4.559,016.1,017.2,02.9,03.1,024.7,035.8,026.7,0139,-171,1002.6,023.9,28.4,00.5,1.000,-00.4,-00.5,-0.03,022.4,023.2,-00.8,024.7,-00.3,-0.19,00.00,00601.30

20140518160134,100901,v3.1.2 11/1/2010,002,0000000,1400428890,45.41,45.41,10.009,09.979,4.537,4.551,014.3,015.1,03.8,03.7,024.7,035.8,026.7,0152,-170,1002.5,024.3,24.9,00.4,1.000,-00.4,-00.6,00.01,022.4,023.2,-00.8,024.7,-00.3,-0.19,00.00,00601.30

20140518160204,100901,v3.1.2 11/1/2010,002,0000000,1400428920,45.46,45.46,10.020,09.991,4.537,4.550,016.5,016.5,04.5,04.4,024.8,035.7,026.8,0169,-171,1002.6,024.9,23.5,00.4,1.000,-00.4,-00.7,00.12,020.4,020.9,-00.5,024.7,-00.3,-0.15,00.00,00601.30

20140518160234,100901,v3.1.2 11/1/2010,002,0000000,1400428950,45.48,45.50,10.021,09.996,4.539,4.552,019.7,019.9,04.9,04.9,024.8,035.7,026.8,0192,-170,1002.6,024.6,23.4,00.6,1.000,-00.3,-00.8,00.12,020.4,020.9,-00.5,024.7,-00.3,-0.15,00.00,00601.30

20140518160304,100901,v3.1.2 11/1/2010,002,0000000,1400428980,45.39,45.40,09.976,09.951,4.550,4.562,019.5,019.5,03.2,03.2,024.8,035.7,026.8,0214,-169,1002.6,024.9,23.3,00.6,1.000,-00.4,-00.9,00.15,017.7,018.2,-00.5,024.8,-00.4,-0.13,00.00,00601.30

20140518160334,100901,v3.1.2 11/1/2010,002,0000000,1400429010,45.41,45.40,09.990,09.965,4.546,4.556,015.5,016.1,02.7,03.3,024.9,035.7,026.9,0225,-168,1002.5,025.6,23.5,00.4,1.000,-00.4,-01.0,00.08,017.7,018.2,-00.5,024.8,-00.4,-0.13,00.00,00601.30

20140518160404,100901,v3.1.2 11/1/2010,002,0000000,1400429040,45.40,45.41,09.996,09.974,4.542,4.553,012.8,015.3,03.0,03.7,025.0,035.7,027.1,0230,-168,1002.5,025.1,24.1,00.4,1.000,-00.4,-01.0,-0.13,016.0,017.0,-01.0,024.8,-00.4,-0.18,00.00,00601.30

20140518160434,100901,v3.1.2 11/1/2010,002,0000000,1400429070,45.40,45.42,09.997,09.973,4.541,4.554,014.2,016.6,03.5,03.8,025.1,035.7,027.1,0230,-168,1002.6,024.8,23.9,00.4,1.000,-00.4,-01.0,-0.13,016.0,017.0,-01.0,024.8,-00.4,-0.18,00.00,00601.30

20140518160504,100901,v3.1.2 11/1/2010,002,0000000,1400429100,45.39,45.41,09.991,09.965,4.543,4.557,015.2,017.1,03.3,03.5,025.1,035.6,027.2,0222,-169,1002.5,024.8,25.7,00.5,1.000,-00.4,-01.0,-0.07,016.0,017.1,-01.1,024.9,-00.4,-0.18,00.00,00601.30

20140518160534,100901,v3.1.2 11/1/2010,002,0000000,1400429130,45.41,45.43,10.002,09.978,4.540,4.553,015.3,017.0,03.7,04.0,025.2,035.6,027.2,0204,-171,1002.6,024.9,25.4,00.5,1.000,-00.4,-00.9,-0.05,016.0,017.1,-01.1,024.9,-00.4,-0.18,00.00,00601.30

20140518160604,100901,v3.1.2 11/1/2010,002,0000000,1400429160,45.40,45.41,09.995,09.973,4.542,4.554,015.7,017.1,03.5,03.8,025.2,035.6,027.2,0185,-172,1002.6,024.8,24.5,00.5,1.000,-00.4,-00.7,-0.03,015.9,017.1,-01.2,025.0,-00.4,-0.18,00.00,00601.30

20140518160634,100901,v3.1.2 11/1/2010,002,0000000,1400429190,45.39,45.40,09.987,09.965,4.545,4.557,015.5,017.0,03.0,03.5,025.2,035.6,027.2,0183,-171,1002.5,024.7,24.6,00.5,1.000,-00.4,-00.7,-0.04,015.9,017.1,-01.2,025.0,-00.4,-0.18,00.00,00601.30

20140518160704,100901,v3.1.2 11/1/2010,002,0000000,1400429220,45.39,45.40,09.990,09.965,4.544,4.556,014.7,016.3,03.1,03.4,025.1,035.6,027.2,0196,-169,1002.6,024.8,29.1,00.4,1.000,-00.4,-00.8,-0.06,015.6,017.1,-01.5,025.1,-00.4,-0.22,00.00,00601.30

20140518160734,100901,v3.1.2 11/1/2010,002,0000000,1400429250,45.42,45.41,09.993,09.964,4.545,4.557,013.4,015.0,02.5,02.9,025.0,035.6,027.2,0209,-168,1002.7,025.6,27.5,00.4,1.000,-00.4,-00.9,-0.04,015.6,017.1,-01.5,025.1,-00.4,-0.22,00.00,00601.30

20140518160804,100901,v3.1.2 11/1/2010,002,0000000,1400429280,45.47,45.43,10.006,09.971,4.544,4.556,011.3,013.0,02.1,02.6,025.0,035.6,027.2,0216,-167,1002.5,025.8,24.8,00.2,1.000,-00.4,-00.9,-0.05,013.9,015.8,-01.8,025.1,-00.4,-0.26,00.00,00601.30

20140518160834,100901,v3.1.2 11/1/2010,002,0000000,1400429310,45.42,45.42,10.001,09.972,4.542,4.555,010.6,011.7,02.5,02.5,025.2,035.6,027.3,0219,-169,1002.6,025.4,23.2,00.2,1.000,-00.4,-01.0,00.02,013.9,015.8,-01.8,025.1,-00.4,-0.26,00.00,00601.30

20140518160904,100901,v3.1.2 11/1/2010,002,0000000,1400429340,45.45,45.44,10.004,09.976,4.543,4.555,010.8,011.2,02.3,02.5,025.5,035.6,027.5,0222,-171,1002.5,025.9,22.7,00.2,1.000,-00.4,-01.0,00.12,013.5,014.9,-01.4,025.2,-00.4,-0.21,00.00,00601.30

20140518160934,100901,v3.1.2 11/1/2010,002,0000000,1400429370,45.39,45.41,10.003,09.983,4.538,4.549,011.9,012.5,03.4,03.6,025.7,035.6,027.7,0229,-172,1002.5,025.6,24.6,00.2,1.000,-00.4,-01.0,00.10,013.5,014.9,-01.4,025.2,-00.4,-0.21,00.00,00601.30

20140518161004,100901,v3.1.2 11/1/2010,002,0000000,1400429400,45.41,45.43,10.003,09.982,4.539,4.551,014.2,015.3,03.6,03.9,025.8,035.6,027.8,0233,-173,1002.5,025.7,23.3,00.4,1.000,-00.4,-01.0,00.04,013.3,014.6,-01.2,025.3,-00.4,-0.18,00.00,00601.30

20140518161034,100901,v3.1.2 11/1/2010,002,0000000,1400429430,45.44,45.47,10.011,09.989,4.539,4.551,016.7,018.2,04.2,04.5,025.9,035.7,027.9,0233,-174,1002.6,025.9,23.1,00.6,1.000,-00.4,-01.0,-0.01,013.3,014.6,-01.2,025.3,-00.4,-0.18,00.00,00601.30

20140518161104,100901,v3.1.2 11/1/2010,002,0000000,1400429460,45.46,45.48,10.008,09.988,4.542,4.553,018.8,020.5,04.2,04.7,025.9,035.7,027.9,0231,-174,1002.6,025.8,22.5,00.7,1.000,-00.3,-01.0,-0.04,014.0,015.3,-01.3,025.5,-00.4,-0.19,00.00,00601.30

20140518161134,100901,v3.1.2 11/1/2010,002,0000000,1400429490,45.45,45.48,10.004,09.980,4.543,4.556,019.7,021.6,04.3,04.6,025.9,035.7,027.9,0230,-175,1002.5,025.1,24.7,00.8,1.000,-00.3,-01.0,-0.06,014.0,015.3,-01.3,025.5,-00.4,-0.19,00.00,00601.30

20140518161204,100901,v3.1.2 11/1/2010,002,0000000,1400429520,45.40,45.42,09.989,09.966,4.545,4.557,018.3,019.9,03.5,03.8,025.9,035.7,028.0,0228,-175,1002.5,025.1,25.3,00.7,1.000,-00.3,-01.0,-0.03,014.7,016.0,-01.3,025.6,-00.4,-0.18,00.00,00601.30

20140518161234,100901,v3.1.2 11/1/2010,002,0000000,1400429550,45.39,45.41,09.986,09.964,4.546,4.557,016.4,017.6,03.3,03.6,026.0,035.7,028.0,0224,-175,1002.5,024.7,25.5,00.5,1.000,-00.4,-01.0,00.01,014.7,016.0,-01.3,025.6,-00.4,-0.18,00.00,00601.30

20140518161304,100901,v3.1.2 11/1/2010,002,0000000,1400429580,45.39,45.40,09.991,09.968,4.543,4.555,014.9,016.3,03.1,03.5,026.1,035.7,028.1,0221,-175,1002.5,024.9,25.3,00.4,1.000,-00.4,-01.0,-0.00,015.4,016.6,-01.2,025.8,-00.4,-0.17,00.00,00601.30

20140518161334,100901,v3.1.2 11/1/2010,002,0000000,1400429610,45.47,45.49,10.027,10.009,4.534,4.545,015.5,017.5,04.5,05.2,026.0,035.8,028.1,0219,-175,1002.6,024.9,26.2,00.5,1.000,-00.4,-00.9,-0.09,015.4,016.6,-01.2,025.8,-00.4,-0.17,00.00,00601.30

20140518161404,100901,v3.1.2 11/1/2010,002,0000000,1400429640,45.49,45.51,10.015,09.994,4.542,4.554,020.1,022.9,04.8,05.4,025.9,035.8,028.0,0219,-176,1002.5,024.6,27.4,00.9,1.000,-00.3,-00.9,-0.19,017.3,019.0,-01.7,025.9,-00.4,-0.23,00.00,00601.30

20140518161434,100901,v3.1.2 11/1/2010,002,0000000,1400429670,45.53,45.53,10.041,10.011,4.534,4.548,024.1,026.8,06.3,06.7,025.8,035.8,027.9,0219,-175,1002.5,024.6,23.9,01.2,1.000,-00.3,-00.9,-0.17,017.3,019.0,-01.7,025.9,-00.4,-0.23,00.00,00601.30

20140518161504,100901,v3.1.2 11/1/2010,002,0000000,1400429700,45.45,45.44,09.973,09.934,4.557,4.574,026.0,027.4,04.2,03.8,025.7,035.8,027.8,0216,-173,1002.5,024.6,23.7,01.2,1.000,-00.3,-00.9,-0.02,019.6,021.4,-01.8,025.9,-00.3,-0.25,00.00,00601.30

20140518161534,100901,v3.1.2 11/1/2010,002,0000000,1400429730,45.40,45.40,09.982,09.958,4.548,4.559,020.1,020.6,02.9,03.2,025.6,035.8,027.8,0217,-173,1002.5,025.1,23.1,00.7,1.000,-00.3,-00.9,00.09,019.6,021.4,-01.8,025.9,-00.3,-0.25,00.00,00601.30

20140518161604,100901,v3.1.2 11/1/2010,002,0000000,1400429760,45.47,45.50,10.035,10.017,4.531,4.542,014.6,015.6,04.8,05.2,025.7,035.8,027.8,0223,-173,1002.6,024.9,23.7,00.4,1.000,-00.4,-01.0,00.04,018.8,020.4,-01.7,025.9,-00.3,-0.23,00.00,00601.30

20140518161634,100901,v3.1.2 11/1/2010,002,0000000,1400429790,45.52,45.53,10.025,10.001,4.541,4.552,021.6,023.5,05.7,06.2,025.6,035.8,027.8,0227,-174,1002.6,024.5,23.6,00.9,1.000,-00.3,-01.0,-0.06,018.8,020.4,-01.7,025.9,-00.3,-0.23,00.00,00601.30

20140518161704,100901,v3.1.2 11/1/2010,002,0000000,1400429820,45.42,45.44,09.976,09.952,4.552,4.566,024.6,026.3,03.8,04.0,025.6,035.9,027.8,0229,-174,1002.6,024.6,22.8,01.1,1.000,-00.3,-01.0,-0.05,020.0,021.7,-01.7,025.8,-00.3,-0.24,00.00,00601.30

20140518161734,100901,v3.1.2 11/1/2010,002,0000000,1400429850,45.40,45.40,09.990,09.966,4.545,4.555,017.1,018.2,02.9,03.3,025.8,035.9,027.8,0229,-173,1002.7,024.9,23.5,00.5,1.000,-00.4,-01.0,00.04,020.0,021.7,-01.7,025.8,-00.3,-0.24,00.00,00601.30

20140518161804,100901,v3.1.2 11/1/2010,002,0000000,1400429880,45.41,45.44,10.007,09.989,4.538,4.550,014.6,015.8,04.0,04.4,025.9,035.9,027.9,0228,-174,1002.6,024.8,22.8,00.4,1.000,-00.4,-01.0,00.03,020.0,021.6,-01.6,025.8,-00.3,-0.23,00.00,00601.30

20140518161834,100901,v3.1.2 11/1/2010,002,0000000,1400429910,45.39,45.41,09.983,09.961,4.547,4.559,016.9,018.7,03.2,03.6,025.9,035.9,028.0,0226,-174,1002.5,024.8,24.9,00.6,1.000,-00.4,-01.0,-0.06,020.0,021.6,-01.6,025.8,-00.3,-0.23,00.00,00601.30

20140518161904,100901,v3.1.2 11/1/2010,002,0000000,1400429940,45.40,45.42,09.999,09.974,4.541,4.553,016.2,017.9,03.7,04.0,025.9,035.9,028.0,0225,-173,1002.8,024.9,22.8,00.5,1.000,-00.4,-01.0,-0.05,019.2,020.6,-01.4,025.7,-00.3,-0.20,00.00,00601.30

20140518161934,100901,v3.1.2 11/1/2010,002,0000000,1400429970,45.43,45.41,09.984,09.957,4.550,4.560,014.9,016.3,02.4,02.9,026.0,036.0,028.0,0225,-174,1002.6,025.1,25.3,00.4,1.000,-00.4,-01.0,-0.00,019.2,020.6,-01.4,025.7,-00.3,-0.20,00.00,00601.30

20140518162004,100901,v3.1.2 11/1/2010,002,0000000,1400430000,45.39,45.42,10.003,09.981,4.538,4.550,013.9,015.6,03.5,04.0,026.0,036.0,028.1,0224,-174,1002.6,025.1,23.6,00.4,1.000,-00.4,-01.0,-0.05,016.8,018.2,-01.5,025.8,-00.4,-0.21,00.00,00601.30

20140518162034,100901,v3.1.2 11/1/2010,002,0000000,1400430030,45.40,45.43,09.999,09.979,4.541,4.553,014.7,016.9,03.7,04.1,026.0,036.0,028.2,0224,-174,1002.7,024.9,24.2,00.5,1.000,-00.4,-01.0,-0.11,016.8,018.2,-01.5,025.8,-00.4,-0.21,00.00,00601.30

20140518162104,100901,v3.1.2 11/1/2010,002,0000000,1400430060,45.40,45.43,09.993,09.974,4.543,4.555,016.3,018.4,03.5,04.0,026.0,036.0,028.2,0224,-174,1002.6,024.7,26.1,00.6,1.000,-00.4,-01.0,-0.10,017.1,018.8,-01.7,025.9,-00.4,-0.23,00.00,00601.30

20140518162134,100901,v3.1.2 11/1/2010,002,0000000,1400430090,45.39,45.41,09.991,09.968,4.543,4.555,015.6,017.7,03.3,03.7,026.0,036.1,028.2,0223,-174,1002.5,025.0,24.9,00.5,1.000,-00.4,-01.0,-0.09,017.1,018.8,-01.7,025.9,-00.4,-0.23,00.00,00601.30

20140518162204,100901,v3.1.2 11/1/2010,002,0000000,1400430120,45.45,45.48,10.021,10.000,4.536,4.548,015.8,017.7,04.4,04.8,026.0,036.1,028.3,0222,-174,1002.6,024.9,24.9,00.5,1.000,-00.4,-01.0,-0.08,015.4,017.1,-01.7,026.0,-00.4,-0.24,00.00,00601.30

20140518162234,100901,v3.1.2 11/1/2010,002,0000000,1400430150,45.52,45.53,10.031,10.006,4.538,4.550,020.4,022.1,05.5,05.9,026.0,036.1,028.3,0221,-175,1002.6,024.8,24.7,00.8,1.000,-00.3,-01.0,-0.05,015.4,017.1,-01.7,026.0,-00.4,-0.24,00.00,00601.30

20140518162304,100901,v3.1.2 11/1/2010,002,0000000,1400430180,45.49,45.51,10.007,09.986,4.545,4.557,023.9,025.5,04.8,05.2,025.9,036.2,028.2,0221,-175,1002.6,024.7,23.7,01.1,1.000,-00.3,-01.0,-0.04,017.2,019.0,-01.8,026.0,-00.4,-0.25,00.00,00601.30

20140518162334,100901,v3.1.2 11/1/2010,002,0000000,1400430210,45.49,45.50,10.013,09.989,4.543,4.555,022.8,024.3,04.9,05.2,025.9,036.2,028.2,0220,-175,1002.5,024.7,23.5,01.0,1.000,-00.3,-01.0,-0.03,017.2,019.0,-01.8,026.0,-00.4,-0.25,00.00,00601.30

20140518162404,100901,v3.1.2 11/1/2010,002,0000000,1400430240,45.40,45.39,09.971,09.944,4.553,4.565,019.6,021.1,02.9,03.2,025.9,036.2,028.2,0219,-174,1002.7,024.9,24.2,00.7,1.000,-00.3,-01.0,-0.03,017.9,019.7,-01.8,026.0,-00.4,-0.25,00.00,00601.30

20140518162434,100901,v3.1.2 11/1/2010,002,0000000,1400430270,45.39,45.39,09.990,09.964,4.544,4.556,014.8,016.2,02.9,03.2,026.0,036.2,028.2,0218,-174,1002.5,025.1,24.2,00.4,1.000,-00.4,-00.9,-0.01,017.9,019.7,-01.8,026.0,-00.4,-0.25,00.00,00601.30

20140518162504,100901,v3.1.2 11/1/2010,002,0000000,1400430300,45.47,45.49,10.035,10.014,4.531,4.543,014.2,015.5,04.8,05.1,026.1,036.2,028.3,0216,-174,1002.4,025.0,23.8,00.4,1.000,-00.4,-00.9,-0.01,017.9,019.6,-01.7,026.0,-00.4,-0.24,00.00,00601.30

20140518162534,100901,v3.1.2 11/1/2010,002,0000000,1400430330,45.50,45.52,10.026,10.003,4.539,4.551,020.3,021.9,05.4,05.7,026.0,036.3,028.3,0214,-174,1002.5,024.8,24.1,00.8,1.000,-00.3,-00.9,-0.03,017.9,019.6,-01.7,026.0,-00.4,-0.24,00.00,00601.30

20140518162604,100901,v3.1.2 11/1/2010,002,0000000,1400430360,45.43,45.42,09.970,09.941,4.557,4.569,020.9,022.3,02.3,02.6,025.9,036.3,028.2,0212,-174,1002.5,025.1,26.0,00.8,1.000,-00.3,-00.9,-0.02,018.9,020.4,-01.6,026.0,-00.3,-0.22,00.00,00601.30

20140518162634,100901,v3.1.2 11/1/2010,002,0000000,1400430390,45.45,45.41,10.000,09.966,4.545,4.556,013.2,014.9,02.2,02.7,026.1,036.3,028.3,0210,-174,1002.5,025.4,24.3,00.4,1.000,-00.4,-00.9,-0.06,018.9,020.4,-01.6,026.0,-00.3,-0.22,00.00,00601.30

20140518162704,100901,v3.1.2 11/1/2010,002,0000000,1400430420,45.39,45.42,10.016,09.994,4.532,4.544,010.3,012.4,03.7,04.1,026.2,036.3,028.4,0208,-176,1002.5,025.1,24.0,00.2,1.000,-00.4,-00.9,-0.10,017.8,019.4,-01.6,026.0,-00.4,-0.23,00.00,00601.30

20140518162734,100901,v3.1.2 11/1/2010,002,0000000,1400430450,45.44,45.46,10.013,09.988,4.538,4.551,015.0,016.7,04.2,04.5,026.3,036.3,028.3,0204,-177,1002.5,025.3,24.5,00.5,1.000,-00.4,-00.9,-0.06,017.8,019.4,-01.6,026.0,-00.4,-0.23,00.00,00601.30

20140518162804,100901,v3.1.2 11/1/2010,002,0000000,1400430480,45.44,45.42,09.987,09.957,4.550,4.562,016.2,017.4,02.3,02.5,026.3,036.4,028.3,0203,-177,1002.5,025.5,24.8,00.5,1.000,-00.4,-00.8,00.00,016.2,017.8,-01.5,026.1,-00.4,-0.22,00.00,00601.30

20140518162834,100901,v3.1.2 11/1/2010,002,0000000,1400430510,45.51,45.52,10.058,10.025,4.525,4.541,015.6,016.7,05.7,05.6,026.4,036.4,028.4,0203,-178,1002.5,025.7,22.8,00.5,1.000,-00.4,-00.8,00.00,016.2,017.8,-01.5,026.1,-00.4,-0.22,00.00,00601.30

20140518162904,100901,v3.1.2 11/1/2010,002,0000000,1400430540,45.45,45.46,09.997,09.974,4.546,4.557,019.9,020.4,04.3,04.4,026.2,036.4,028.3,0198,-178,1002.5,026.1,22.1,00.7,1.000,-00.3,-00.8,00.08,016.3,017.6,-01.3,026.2,-00.4,-0.20,00.00,00601.30

20140518162934,100901,v3.1.2 11/1/2010,002,0000000,1400430570,45.41,45.40,09.979,09.955,4.551,4.561,018.7,019.5,02.6,03.2,026.1,036.4,028.3,0191,-176,1002.6,026.4,22.0,00.6,1.000,-00.4,-00.8,00.05,016.3,017.6,-01.3,026.2,-00.4,-0.20,00.00,00601.30

20140518163004,100901,v3.1.2 11/1/2010,002,0000000,1400430600,45.39,45.40,09.992,09.964,4.542,4.557,014.4,016.6,03.3,03.5,026.0,036.4,028.3,0188,-175,1002.6,025.9,25.4,00.5,1.000,-00.4,-00.8,-0.13,016.3,017.8,-01.5,026.2,-00.4,-0.22,00.00,00601.30

20140518163034,100901,v3.1.2 11/1/2010,002,0000000,1400430630,45.39,45.40,09.996,09.973,4.541,4.553,014.2,015.9,03.4,03.7,026.1,036.5,028.3,0188,-176,1002.6,025.3,25.3,00.4,1.000,-00.4,-00.8,-0.07,016.3,017.8,-01.5,026.2,-00.4,-0.22,00.00,00601.30

20140518163104,100901,v3.1.2 11/1/2010,002,0000000,1400430660,45.39,45.40,09.991,09.960,4.543,4.558,015.3,015.9,03.4,03.2,026.2,036.5,028.2,0188,-176,1002.5,025.6,23.0,00.4,1.000,-00.4,-00.8,00.07,015.2,016.5,-01.3,026.2,-00.4,-0.21,00.00,00601.30

20140518163134,100901,v3.1.2 11/1/2010,002,0000000,1400430690,45.51,45.52,10.040,10.033,4.533,4.538,018.0,018.8,05.4,06.4,026.2,036.5,028.3,0186,-178,1002.4,025.6,24.2,00.6,1.000,-00.4,-00.7,00.04,015.2,016.5,-01.3,026.2,-00.4,-0.21,00.00,00601.30

20140518163204,100901,v3.1.2 11/1/2010,002,0000000,1400430720,45.42,45.46,09.988,09.967,4.547,4.561,020.2,022.8,03.9,04.4,026.1,036.5,028.2,0184,-177,1002.6,024.8,24.5,00.9,1.000,-00.3,-00.7,-0.18,017.2,018.6,-01.4,026.2,-00.4,-0.22,00.00,00601.30

20140518163234,100901,v3.1.2 11/1/2010,002,0000000,1400430750,45.47,45.48,10.014,09.986,4.540,4.554,019.6,022.2,04.6,04.7,026.0,036.5,028.1,0187,-176,1002.5,024.4,25.6,00.8,1.000,-00.3,-00.8,-0.18,017.2,018.6,-01.4,026.2,-00.4,-0.22,00.00,00601.30

20140518163304,100901,v3.1.2 11/1/2010,002,0000000,1400430780,45.39,45.40,09.983,09.958,4.547,4.559,017.5,018.5,03.2,03.5,026.0,036.5,028.1,0192,-175,1002.6,024.7,25.6,00.6,1.000,-00.4,-00.8,00.01,017.5,018.8,-01.4,026.1,-00.4,-0.22,00.00,00601.30

20140518163334,100901,v3.1.2 11/1/2010,002,0000000,1400430810,45.39,45.40,09.987,09.963,4.545,4.557,015.4,016.6,03.1,03.4,026.0,036.5,028.1,0194,-173,1002.6,024.9,24.2,00.5,1.000,-00.4,-00.8,00.00,017.5,018.8,-01.4,026.1,-00.4,-0.22,00.00,00601.30

20140518163404,100901,v3.1.2 11/1/2010,002,0000000,1400430840,45.41,45.40,09.992,09.964,4.545,4.557,013.7,015.0,02.7,02.9,026.0,036.5,028.1,0196,-173,1002.7,025.1,24.3,00.4,1.000,-00.4,-00.8,-0.01,016.2,017.7,-01.5,026.1,-00.4,-0.24,00.00,00601.30

20140518163434,100901,v3.1.2 11/1/2010,002,0000000,1400430870,45.43,45.46,10.010,09.991,4.538,4.550,014.5,015.9,04.1,04.4,026.1,036.6,028.1,0198,-173,1002.6,024.9,25.3,00.4,1.000,-00.4,-00.8,-0.02,016.2,017.7,-01.5,026.1,-00.4,-0.24,00.00,00601.30

20140518163504,100901,v3.1.2 11/1/2010,002,0000000,1400430900,45.39,45.40,09.985,09.959,4.546,4.559,016.1,017.2,03.1,03.2,026.2,036.6,028.2,0197,-175,1002.6,025.5,23.9,00.5,1.000,-00.4,-00.8,00.01,016.6,017.9,-01.3,026.1,-00.4,-0.21,00.00,00601.30

20140518163534,100901,v3.1.2 11/1/2010,002,0000000,1400430930,45.43,45.41,09.991,09.964,4.547,4.558,014.4,014.9,02.5,02.8,026.3,036.6,028.3,0197,-176,1002.5,025.4,25.6,00.4,1.000,-00.4,-00.8,00.07,016.6,017.9,-01.3,026.1,-00.4,-0.21,00.00,00601.30

20140518163604,100901,v3.1.2 11/1/2010,002,0000000,1400430960,45.47,45.46,10.003,09.974,4.546,4.558,011.6,012.4,02.1,02.3,026.4,036.6,028.4,0197,-175,1002.6,026.1,24.6,00.2,1.000,-00.4,-00.8,00.04,015.8,017.2,-01.4,026.1,-00.4,-0.21,00.00,00601.30

20140518163634,100901,v3.1.2 11/1/2010,002,0000000,1400430990,45.40,45.42,10.013,09.995,4.534,4.545,011.6,012.7,03.7,04.1,026.4,036.6,028.5,0193,-175,1002.5,025.4,24.1,00.2,1.000,-00.4,-00.8,00.01,015.8,017.2,-01.4,026.1,-00.4,-0.21,00.00,00601.30

20140518163704,100901,v3.1.2 11/1/2010,002,0000000,1400431020,45.41,45.45,09.997,09.986,4.542,4.552,015.3,016.9,03.7,04.4,026.3,036.6,028.4,0184,-175,1002.5,025.0,25.7,00.5,1.000,-00.4,-00.7,-0.06,014.8,016.0,-01.2,026.2,-00.4,-0.19,00.00,00601.30

20140518163734,100901,v3.1.2 11/1/2010,002,0000000,1400431050,45.45,45.45,10.013,09.980,4.539,4.554,018.1,019.7,04.4,04.3,026.1,036.6,028.3,0177,-175,1002.5,025.5,23.6,00.7,1.000,-00.4,-00.7,-0.07,014.8,016.0,-01.2,026.2,-00.4,-0.19,00.00,00601.30

20140518163804,100901,v3.1.2 11/1/2010,002,0000000,1400431080,45.45,45.47,10.004,09.985,4.543,4.554,019.3,020.4,04.3,04.7,026.0,036.6,028.3,0176,-175,1002.6,025.0,25.5,00.7,1.000,-00.3,-00.7,-0.01,015.2,016.4,-01.2,026.2,-00.4,-0.20,00.00,00601.30

20140518163834,100901,v3.1.2 11/1/2010,002,0000000,1400431110,45.45,45.48,10.007,09.989,4.541,4.553,020.0,021.4,04.5,04.9,025.9,036.6,028.2,0180,-173,1002.5,024.8,25.8,00.8,1.000,-00.3,-00.7,-0.04,015.2,016.4,-01.2,026.2,-00.4,-0.20,00.00,00601.30

20140518163904,100901,v3.1.2 11/1/2010,002,0000000,1400431140,45.40,45.42,09.980,09.956,4.549,4.562,019.7,021.6,03.6,03.9,025.8,036.6,028.1,0176,-173,1002.6,024.9,25.7,00.8,1.000,-00.3,-00.7,-0.11,016.4,017.7,-01.3,026.1,-00.4,-0.22,00.00,00601.30

20140518163934,100901,v3.1.2 11/1/2010,002,0000000,1400431170,45.40,45.41,09.985,09.956,4.546,4.562,016.5,017.9,02.8,02.7,025.9,036.7,028.1,0161,-174,1002.6,025.2,25.2,00.5,1.000,-00.4,-00.6,-0.06,016.4,017.7,-01.3,026.1,-00.4,-0.22,00.00,00601.30

20140518164004,100901,v3.1.2 11/1/2010,002,0000000,1400431200,45.40,45.41,10.009,09.985,4.536,4.548,013.4,014.0,03.8,03.9,026.1,036.7,028.1,0164,-174,1002.6,025.0,24.7,00.3,1.000,-00.4,-00.6,00.04,015.8,017.1,-01.2,026.1,-00.4,-0.21,00.00,00601.30

20140518164034,100901,v3.1.2 11/1/2010,002,0000000,1400431230,45.39,45.41,09.988,09.964,4.544,4.557,015.5,016.2,03.5,03.7,026.1,036.7,028.1,0175,-174,1002.5,024.8,24.7,00.4,1.000,-00.4,-00.7,00.05,015.8,017.1,-01.2,026.1,-00.4,-0.21,00.00,00601.30

20140518164104,100901,v3.1.2 11/1/2010,002,0000000,1400431260,45.44,45.45,10.016,09.989,4.537,4.550,017.4,018.2,04.4,04.4,026.2,036.7,028.1,0169,-175,1002.6,024.6,24.5,00.6,1.000,-00.4,-00.6,00.02,017.0,018.2,-01.2,026.1,-00.4,-0.21,00.00,00601.30

20140518164134,100901,v3.1.2 11/1/2010,002,0000000,1400431290,45.46,45.47,10.005,09.976,4.544,4.558,019.4,020.2,04.5,04.4,026.1,036.7,028.1,0170,-175,1002.5,024.4,26.1,00.7,1.000,-00.3,-00.6,00.03,017.0,018.2,-01.2,026.1,-00.4,-0.21,00.00,00601.30

20140518164204,100901,v3.1.2 11/1/2010,002,0000000,1400431320,45.41,45.43,09.977,09.955,4.551,4.563,018.6,018.6,02.6,02.6,026.1,036.7,028.1,0178,-173,1002.6,024.9,25.2,00.6,1.000,-00.4,-00.7,00.12,017.7,018.6,-00.9,026.0,-00.4,-0.18,00.00,00601.30

20140518164234,100901,v3.1.2 11/1/2010,002,0000000,1400431350,45.41,45.42,10.004,09.985,4.539,4.549,014.9,015.2,03.8,04.1,026.1,036.7,028.1,0180,-173,1002.6,024.9,24.6,00.4,1.000,-00.4,-00.7,00.09,017.7,018.6,-00.9,026.0,-00.4,-0.18,00.00,00601.30

20140518164304,100901,v3.1.2 11/1/2010,002,0000000,1400431380,45.41,45.44,10.000,09.982,4.540,4.552,015.5,017.2,03.8,04.3,026.2,036.7,028.2,0184,-174,1002.5,025.0,25.0,00.5,1.000,-00.4,-00.7,-0.08,016.9,017.9,-01.1,026.1,-00.4,-0.19,00.00,00601.30

20140518164334,100901,v3.1.2 11/1/2010,002,0000000,1400431410,45.40,45.40,09.985,09.964,4.547,4.557,015.5,017.4,02.8,03.4,026.2,036.7,028.3,0188,-172,1002.5,025.0,26.7,00.5,1.000,-00.4,-00.8,-0.09,016.9,017.9,-01.1,026.1,-00.4,-0.19,00.00,00601.30

20140518164404,100901,v3.1.2 11/1/2010,002,0000000,1400431440,45.40,45.43,10.000,09.980,4.540,4.553,014.9,016.8,03.6,04.1,026.0,036.7,028.2,0181,-170,1002.5,024.9,25.7,00.5,1.000,-00.4,-00.7,-0.10,015.9,017.0,-01.0,026.1,-00.4,-0.19,00.00,00601.30

20140518164434,100901,v3.1.2 11/1/2010,002,0000000,1400431470,45.40,45.40,09.987,09.963,4.546,4.557,014.7,017.0,02.8,03.4,025.7,036.7,028.1,0163,-168,1002.5,024.9,27.6,00.5,1.000,-00.4,-00.6,-0.15,015.9,017.0,-01.0,026.1,-00.4,-0.19,00.00,00601.30

20140518164504,100901,v3.1.2 11/1/2010,002,0000000,1400431500,45.40,45.40,09.995,09.965,4.542,4.556,013.4,015.2,02.9,03.0,025.6,036.7,028.0,0147,-168,1002.5,024.9,25.9,00.4,1.000,-00.4,-00.5,-0.12,015.9,017.2,-01.3,026.0,-00.4,-0.22,00.00,00601.30

20140518164534,100901,v3.1.2 11/1/2010,002,0000000,1400431530,45.39,45.40,09.996,09.970,4.541,4.554,013.5,014.9,03.3,03.5,025.5,036.7,028.0,0136,-168,1002.5,024.8,27.4,00.4,1.000,-00.4,-00.5,-0.08,015.9,017.2,-01.3,026.0,-00.4,-0.22,00.00,00601.30

20140518164604,100901,v3.1.2 11/1/2010,002,0000000,1400431560,45.40,45.40,09.995,09.972,4.542,4.553,014.7,015.7,03.4,03.6,025.3,036.7,027.9,0139,-166,1002.6,024.8,27.5,00.4,1.000,-00.4,-00.5,-0.01,015.4,016.7,-01.3,025.8,-00.4,-0.23,00.00,00601.30

20140518164634,100901,v3.1.2 11/1/2010,002,0000000,1400431590,45.39,45.40,09.992,09.969,4.543,4.554,015.2,015.8,03.4,03.5,025.2,036.7,027.8,0150,-165,1002.5,024.9,26.7,00.4,1.000,-00.4,-00.6,00.03,015.4,016.7,-01.3,025.8,-00.4,-0.23,00.00,00601.30

20140518164704,100901,v3.1.2 11/1/2010,002,0000000,1400431620,45.40,45.41,10.001,09.977,4.540,4.552,015.3,016.1,03.6,03.9,025.1,036.7,027.8,0152,-164,1002.5,024.8,27.3,00.4,1.000,-00.4,-00.6,00.00,014.7,016.2,-01.5,025.7,-00.4,-0.25,00.00,00601.30

20140518164734,100901,v3.1.2 11/1/2010,002,0000000,1400431650,45.41,45.42,09.987,09.962,4.547,4.560,014.7,015.4,02.7,02.7,025.0,036.7,027.7,0149,-163,1002.6,024.8,26.4,00.4,1.000,-00.4,-00.6,00.03,014.7,016.2,-01.5,025.7,-00.4,-0.25,00.00,00601.30

20140518164804,100901,v3.1.2 11/1/2010,002,0000000,1400431680,45.41,45.41,09.994,09.970,4.543,4.554,013.3,013.4,02.7,02.8,025.0,036.7,027.7,0146,-163,1002.5,024.8,25.7,00.3,1.000,-00.4,-00.5,00.09,014.3,015.4,-01.2,025.4,-00.4,-0.22,00.00,00601.30

20140518164834,100901,v3.1.2 11/1/2010,002,0000000,1400431710,45.41,45.42,09.994,09.968,4.544,4.556,012.2,012.6,02.6,02.7,024.9,036.7,027.6,0144,-162,1002.5,024.7,25.9,00.2,1.000,-00.4,-00.5,00.06,014.3,015.4,-01.2,025.4,-00.4,-0.22,00.00,00601.30

20140518164904,100901,v3.1.2 11/1/2010,002,0000000,1400431740,45.43,45.41,10.001,09.973,4.543,4.553,011.6,012.7,02.4,02.9,024.8,036.7,027.6,0144,-161,1002.6,024.7,27.0,00.2,1.000,-00.4,-00.5,-0.02,013.6,014.6,-01.0,025.2,-00.4,-0.20,00.00,00601.30

20140518164934,100901,v3.1.2 11/1/2010,002,0000000,1400431770,45.39,45.41,09.997,09.978,4.541,4.551,012.1,014.3,03.1,03.8,024.5,036.7,027.6,0146,-160,1002.7,024.4,27.3,00.3,1.000,-00.4,-00.5,-0.16,013.6,014.6,-01.0,025.2,-00.4,-0.20,00.00,00601.30

20140518165004,100901,v3.1.2 11/1/2010,002,0000000,1400431800,45.39,45.41,09.993,09.967,4.542,4.556,014.0,016.9,03.2,03.7,024.2,036.7,027.5,0147,-157,1002.6,024.1,29.9,00.4,1.000,-00.4,-00.6,-0.25,013.8,015.0,-01.2,024.9,-00.4,-0.23,00.00,00601.30

20140518165034,100901,v3.1.2 11/1/2010,002,0000000,1400431830,45.39,45.40,09.993,09.962,4.543,4.557,014.2,016.1,03.0,03.1,024.0,036.6,027.4,0147,-156,1002.6,024.3,26.5,00.4,1.000,-00.4,-00.6,-0.13,013.8,015.0,-01.2,024.9,-00.4,-0.23,00.00,00601.30

20140518165104,100901,v3.1.2 11/1/2010,002,0000000,1400431860,45.39,45.40,09.994,09.966,4.542,4.555,013.9,014.5,03.2,03.1,024.0,036.6,027.4,0147,-156,1002.6,024.3,29.2,00.3,1.000,-00.4,-00.6,00.04,013.6,014.7,-01.1,024.6,-00.4,-0.22,00.00,00601.30

20140518165134,100901,v3.1.2 11/1/2010,002,0000000,1400431890,45.40,45.40,09.991,09.966,4.544,4.555,014.1,014.3,03.0,03.1,024.0,036.6,027.3,0147,-156,1002.7,024.2,28.7,00.3,1.000,-00.4,-00.6,00.09,013.6,014.7,-01.1,024.6,-00.4,-0.22,00.00,00601.30

20140518165204,100901,v3.1.2 11/1/2010,002,0000000,1400431920,45.39,45.40,09.993,09.969,4.542,4.554,014.1,014.4,03.2,03.3,024.1,036.6,027.3,0148,-155,1002.7,024.1,28.0,00.3,1.000,-00.4,-00.6,00.08,013.4,014.4,-01.0,024.4,-00.4,-0.20,00.00,00601.30

20140518165234,100901,v3.1.2 11/1/2010,002,0000000,1400431950,45.41,45.41,09.991,09.963,4.545,4.557,013.9,014.5,02.8,02.9,024.0,036.6,027.2,0146,-155,1002.6,024.3,26.4,00.3,1.000,-00.4,-00.5,00.04,013.4,014.4,-01.0,024.4,-00.4,-0.20,00.00,00601.30

20140518165304,100901,v3.1.2 11/1/2010,002,0000000,1400431980,45.41,45.41,09.994,09.969,4.543,4.555,013.2,013.7,02.7,02.9,024.1,036.6,027.2,0143,-155,1002.6,024.7,27.2,00.3,1.000,-00.4,-00.5,00.04,013.4,014.5,-01.1,024.2,-00.4,-0.22,00.00,00601.30

20140518165334,100901,v3.1.2 11/1/2010,002,0000000,1400432010,45.41,45.42,10.005,09.979,4.538,4.552,014.1,014.8,03.8,03.9,024.1,036.6,027.1,0141,-155,1002.6,024.3,26.9,00.3,1.000,-00.4,-00.5,00.02,013.4,014.5,-01.1,024.2,-00.4,-0.22,00.00,00601.30

20140518165404,100901,v3.1.2 11/1/2010,002,0000000,1400432040,45.40,45.42,10.002,09.981,4.539,4.550,015.6,016.3,03.8,04.0,024.0,036.6,027.1,0141,-155,1002.6,024.4,27.2,00.4,1.000,-00.4,-00.5,00.03,014.2,015.2,-01.0,024.1,-00.4,-0.20,00.00,00601.30

20140518165434,100901,v3.1.2 11/1/2010,002,0000000,1400432070,45.39,45.41,09.989,09.965,4.544,4.556,016.5,017.0,03.5,03.7,024.0,036.6,027.0,0137,-154,1002.7,024.2,26.9,00.4,1.000,-00.4,-00.5,00.04,014.2,015.2,-01.0,024.1,-00.4,-0.20,00.00,00601.30

20140518165504,100901,v3.1.2 11/1/2010,002,0000000,1400432100,45.41,45.42,10.006,09.980,4.539,4.551,016.6,017.1,04.0,04.0,023.9,036.6,026.9,0131,-154,1002.6,024.5,25.9,00.5,1.000,-00.4,-00.5,00.04,014.7,015.2,-00.5,024.0,-00.4,-0.15,00.00,00601.30

20140518165534,100901,v3.1.2 11/1/2010,002,0000000,1400432130,45.42,45.43,09.997,09.975,4.543,4.555,017.4,017.9,03.9,04.1,023.9,036.6,026.9,0132,-154,1002.6,024.2,26.8,00.5,1.000,-00.4,-00.5,00.04,014.7,015.2,-00.5,024.0,-00.4,-0.15,00.00,00601.30

20140518165604,100901,v3.1.2 11/1/2010,002,0000000,1400432160,45.39,45.41,09.983,09.963,4.547,4.558,017.6,018.8,03.2,03.7,023.9,036.5,026.8,0134,-154,1002.6,024.0,29.7,00.6,1.000,-00.4,-00.5,-0.04,015.4,016.1,-00.6,024.0,-00.4,-0.16,00.00,00601.30

20140518165634,100901,v3.1.2 11/1/2010,002,0000000,1400432190,45.39,45.40,09.987,09.959,4.545,4.558,015.6,017.0,03.1,03.2,023.8,036.5,026.8,0136,-153,1002.7,024.2,27.2,00.4,1.000,-00.4,-00.5,-0.07,015.4,016.1,-00.6,024.0,-00.4,-0.16,00.00,00601.30

20140518165704,100901,v3.1.2 11/1/2010,002,0000000,1400432220,45.41,45.42,09.993,09.967,4.545,4.557,013.7,014.4,02.6,02.8,023.8,036.5,026.7,0137,-153,1002.6,024.4,26.7,00.3,1.000,-00.4,-00.5,00.02,015.3,016.1,-00.7,023.9,-00.4,-0.18,00.00,00601.30

20140518165734,100901,v3.1.2 11/1/2010,002,0000000,1400432250,45.41,45.43,10.018,09.994,4.533,4.546,013.2,014.0,04.1,04.2,023.8,036.5,026.7,0137,-153,1002.7,024.1,27.3,00.3,1.000,-00.4,-00.5,00.02,015.3,016.1,-00.7,023.9,-00.4,-0.18,00.00,00601.30

20140518165804,100901,v3.1.2 11/1/2010,002,0000000,1400432280,45.41,45.43,09.990,09.966,4.546,4.558,017.1,017.9,03.8,03.9,023.8,036.5,026.6,0135,-153,1002.5,024.5,25.8,00.5,1.000,-00.4,-00.5,00.01,016.1,016.9,-00.8,023.9,-00.4,-0.18,00.00,00601.30

20140518165834,100901,v3.1.2 11/1/2010,002,0000000,1400432310,45.44,45.45,10.004,09.979,4.542,4.554,019.1,019.8,04.1,04.3,023.8,036.5,026.6,0132,-153,1002.6,024.2,26.8,00.6,1.000,-00.4,-00.5,00.01,016.1,016.9,-00.8,023.9,-00.4,-0.18,00.00,00601.30

20140518165904,100901,v3.1.2 11/1/2010,002,0000000,1400432340,45.40,45.41,09.987,09.961,4.546,4.559,017.6,018.4,03.5,03.6,023.8,036.4,026.5,0130,-153,1002.7,024.3,26.5,00.5,1.000,-00.4,-00.5,00.00,016.5,017.3,-00.8,023.8,-00.4,-0.19,00.00,00601.30

20140518165934,100901,v3.1.2 11/1/2010,002,0000000,1400432370,45.40,45.40,09.986,09.966,4.546,4.555,016.2,016.8,03.1,03.5,023.8,036.4,026.5,0128,-153,1002.6,024.4,27.6,00.4,1.000,-00.4,-00.4,00.03,016.5,017.3,-00.8,023.8,-00.4,-0.19,00.00,00601.30