20140518170004,100901,v3.1.2 11/1/2010,002,0000000,1400432400,45.43,45.45,09.996,09.968,4.545,4.559,013.5,014.1,02.5,02.4,023.8,036.4,026.4,0127,-153,1002.7,024.6,28.2,00.3,1.000,-00.4,-00.4,00.03,015.9,016.7,-00.8,023.8,-00.4,-0.19,00.00,00601.30

20140518170034,100901,v3.1.2 11/1/2010,002,0000000,1400432430,45.41,45.44,10.010,09.997,4.536,4.545,012.9,013.6,03.7,04.2,023.8,036.4,026.4,0126,-154,1002.6,024.2,27.1,00.3,1.000,-00.4,-00.4,00.01,015.9,016.7,-00.8,023.8,-00.4,-0.19,00.00,00601.30

20140518170104,100901,v3.1.2 11/1/2010,002,0000000,1400432460,45.40,45.41,09.992,09.963,4.544,4.557,015.7,016.5,03.5,03.5,023.8,036.4,026.4,0125,-154,1002.7,024.1,27.2,00.4,1.000,-00.4,-00.4,-0.00,015.5,016.3,-00.7,023.8,-00.4,-0.18,00.00,00601.30

20140518170134,100901,v3.1.2 11/1/2010,002,0000000,1400432490,45.40,45.40,09.990,09.965,4.544,4.557,015.6,016.1,02.9,03.0,023.7,036.3,026.3,0124,-154,1002.8,024.2,28.0,00.4,1.000,-00.4,-00.4,00.03,015.5,016.3,-00.7,023.8,-00.4,-0.18,00.00,00601.30

20140518170204,100901,v3.1.2 11/1/2010,002,0000000,1400432520,45.40,45.42,10.002,09.983,4.539,4.550,014.0,014.7,03.6,03.9,023.7,036.3,026.3,0124,-154,1002.7,024.1,29.1,00.3,1.000,-00.4,-00.4,00.01,015.6,016.3,-00.7,023.8,-00.4,-0.18,00.00,00601.30

20140518170234,100901,v3.1.2 11/1/2010,002,0000000,1400432550,45.40,45.40,09.990,09.961,4.544,4.558,015.1,016.2,03.2,03.3,023.7,036.3,026.3,0124,-153,1002.7,024.0,28.3,00.4,1.000,-00.4,-00.4,-0.04,015.6,016.3,-00.7,023.8,-00.4,-0.18,00.00,00601.30

20140518170304,100901,v3.1.2 11/1/2010,002,0000000,1400432580,45.39,45.40,09.991,09.966,4.543,4.556,015.0,015.5,03.2,03.1,023.7,036.3,026.2,0122,-153,1002.7,024.2,26.7,00.4,1.000,-00.4,-00.4,00.04,015.2,015.8,-00.7,023.8,-00.4,-0.18,00.00,00601.30

20140518170334,100901,v3.1.2 11/1/2010,002,0000000,1400432610,45.40,45.40,09.993,09.969,4.543,4.554,014.2,014.1,03.1,03.2,023.8,036.3,026.2,0119,-154,1002.7,024.1,26.4,00.3,1.000,-00.4,-00.4,00.11,015.2,015.8,-00.7,023.8,-00.4,-0.18,00.00,00601.30

20140518170404,100901,v3.1.2 11/1/2010,002,0000000,1400432640,45.40,45.40,09.993,09.968,4.543,4.555,013.8,014.2,03.0,03.2,023.8,036.2,026.2,0116,-154,1002.8,024.1,26.6,00.3,1.000,-00.4,-00.4,00.04,014.4,015.0,-00.6,023.8,-00.4,-0.17,00.00,00601.30

20140518170434,100901,v3.1.2 11/1/2010,002,0000000,1400432670,45.41,45.43,10.006,09.985,4.538,4.550,014.3,015.4,03.8,04.0,023.6,036.2,026.1,0114,-154,1002.7,023.9,28.2,00.4,1.000,-00.4,-00.4,-0.05,014.4,015.0,-00.6,023.8,-00.4,-0.17,00.00,00601.30

20140518170504,100901,v3.1.2 11/1/2010,002,0000000,1400432700,45.39,45.40,09.989,09.962,4.544,4.557,015.6,016.5,03.3,03.3,023.5,036.2,026.1,0111,-153,1002.7,023.9,27.4,00.4,1.000,-00.4,-00.3,-0.02,014.8,015.5,-00.7,023.7,-00.4,-0.18,00.00,00601.30

20140518170534,100901,v3.1.2 11/1/2010,002,0000000,1400432730,45.39,45.40,09.992,09.967,4.543,4.555,015.3,015.7,03.3,03.3,023.5,036.2,026.0,0109,-153,1002.7,024.0,27.4,00.4,1.000,-00.4,-00.3,00.04,014.8,015.5,-00.7,023.7,-00.4,-0.18,00.00,00601.30

20140518170604,100901,v3.1.2 11/1/2010,002,0000000,1400432760,45.39,45.41,09.998,09.973,4.540,4.553,014.5,014.8,03.5,03.5,023.5,036.2,026.0,0107,-153,1002.7,023.9,27.8,00.3,1.000,-00.4,-00.3,00.04,014.6,015.1,-00.6,023.6,-00.4,-0.17,00.00,00601.30

20140518170634,100901,v3.1.2 11/1/2010,002,0000000,1400432790,45.39,45.40,09.991,09.965,4.544,4.556,015.0,015.3,03.3,03.2,023.5,036.1,025.9,0104,-154,1002.7,023.9,26.9,00.3,1.000,-00.4,-00.3,00.06,014.6,015.1,-00.6,023.6,-00.4,-0.17,00.00,00601.30

20140518170704,100901,v3.1.2 11/1/2010,002,0000000,1400432820,45.44,45.45,10.011,09.986,4.539,4.551,016.4,016.4,04.2,04.1,023.5,036.1,025.9,0103,-154,1002.7,023.6,28.6,00.4,1.000,-00.4,-00.3,00.09,015.1,015.5,-00.4,023.6,-00.4,-0.15,00.00,00601.30

20140518170734,100901,v3.1.2 11/1/2010,002,0000000,1400432850,45.40,45.40,09.990,09.967,4.545,4.556,017.2,016.9,03.5,03.5,023.4,036.0,025.8,0101,-154,1002.7,023.6,26.8,00.4,1.000,-00.4,-00.3,00.11,015.1,015.5,-00.4,023.6,-00.4,-0.15,00.00,00601.30

20140518170804,100901,v3.1.2 11/1/2010,002,0000000,1400432880,45.43,45.45,10.001,09.981,4.542,4.553,017.6,017.7,04.0,04.2,023.3,036.0,025.7,0100,-153,1002.7,023.8,27.2,00.5,1.000,-00.4,-00.3,00.07,015.6,015.9,-00.3,023.5,-00.4,-0.15,00.00,00601.30

20140518170834,100901,v3.1.2 11/1/2010,002,0000000,1400432910,45.39,45.41,09.987,09.966,4.545,4.557,017.8,018.5,03.5,03.8,023.3,036.0,025.6,0098,-153,1002.6,023.9,27.2,00.5,1.000,-00.4,-00.3,-0.01,015.6,015.9,-00.3,023.5,-00.4,-0.15,00.00,00601.30

20140518170904,100901,v3.1.2 11/1/2010,002,0000000,1400432940,45.44,45.44,10.003,09.972,4.542,4.557,018.2,019.3,04.2,04.1,023.2,035.9,025.6,0097,-153,1002.8,023.3,28.7,00.6,1.000,-00.4,-00.3,-0.05,016.5,016.9,-00.5,023.4,-00.4,-0.17,00.00,00601.30

20140518170934,100901,v3.1.2 11/1/2010,002,0000000,1400432970,45.41,45.43,09.997,09.976,4.543,4.554,018.4,018.9,03.9,04.1,023.0,035.9,025.5,0095,-153,1002.7,023.3,27.6,00.5,1.000,-00.4,-00.3,00.01,016.5,016.9,-00.5,023.4,-00.4,-0.17,00.00,00601.30

20140518171004,100901,v3.1.2 11/1/2010,002,0000000,1400433000,45.47,45.48,10.013,09.989,4.541,4.553,019.2,019.6,04.6,04.8,023.0,035.9,025.4,0093,-153,1002.7,023.5,26.6,00.6,1.000,-00.4,-00.2,00.02,017.2,017.6,-00.4,023.3,-00.4,-0.16,00.00,00601.30

20140518171034,100901,v3.1.2 11/1/2010,002,0000000,1400433030,45.40,45.41,09.977,09.951,4.551,4.563,018.7,019.3,02.9,03.0,023.1,035.9,025.4,0089,-153,1002.7,024.2,26.0,00.6,1.000,-00.4,-00.2,-0.01,017.2,017.6,-00.4,023.3,-00.4,-0.16,00.00,00601.30

20140518171104,100901,v3.1.2 11/1/2010,002,0000000,1400433060,45.40,45.40,09.994,09.973,4.543,4.553,014.4,014.6,02.8,03.2,023.2,035.8,025.3,0084,-154,1002.8,024.3,29.8,00.3,1.000,-00.4,-00.2,00.03,017.2,017.5,-00.4,023.2,-00.4,-0.16,00.00,00601.30

20140518171134,100901,v3.1.2 11/1/2010,002,0000000,1400433090,45.51,45.52,10.041,10.019,4.532,4.544,016.4,017.0,05.4,05.6,023.1,035.8,025.3,0080,-155,1002.8,023.6,26.6,00.4,1.000,-00.4,-00.2,-0.01,017.2,017.5,-00.4,023.2,-00.4,-0.16,00.00,00601.30

20140518171204,100901,v3.1.2 11/1/2010,002,0000000,1400433120,45.44,45.43,09.985,09.952,4.551,4.565,022.3,023.0,04.1,03.9,023.1,035.7,025.2,0077,-155,1002.7,023.9,26.1,00.8,1.000,-00.3,-00.1,-0.03,018.3,018.8,-00.5,023.2,-00.4,-0.18,00.00,00601.30

20140518171234,100901,v3.1.2 11/1/2010,002,0000000,1400433150,45.41,45.43,09.994,09.977,4.543,4.553,019.8,020.1,03.7,04.1,023.1,035.7,025.1,0075,-155,1002.7,023.7,27.9,00.6,1.000,-00.3,-00.1,00.02,018.3,018.8,-00.5,023.2,-00.4,-0.18,00.00,00601.30

20140518171304,100901,v3.1.2 11/1/2010,002,0000000,1400433180,45.39,45.41,09.983,09.960,4.547,4.559,015.7,015.9,03.0,03.1,023.1,035.7,025.1,0074,-156,1002.7,023.6,28.4,00.4,1.000,-00.4,-00.1,00.03,018.0,018.5,-00.5,023.1,-00.4,-0.19,00.00,00601.30

20140518171334,100901,v3.1.2 11/1/2010,002,0000000,1400433210,45.46,45.48,10.019,09.995,4.537,4.550,016.7,017.5,04.5,04.6,022.9,035.6,025.0,0074,-155,1002.7,022.9,29.9,00.5,1.000,-00.4,-00.1,-0.05,018.0,018.5,-00.5,023.1,-00.4,-0.19,00.00,00601.30

20140518171404,100901,v3.1.2 11/1/2010,002,0000000,1400433240,45.41,45.43,09.991,09.975,4.545,4.555,018.2,019.0,03.7,04.1,022.7,035.6,024.9,0075,-154,1002.8,023.1,28.4,00.5,1.000,-00.4,-00.1,-0.05,018.0,018.4,-00.5,023.0,-00.4,-0.19,00.00,00601.30

20140518171434,100901,v3.1.2 11/1/2010,002,0000000,1400433270,45.42,45.44,09.997,09.973,4.543,4.556,017.8,018.7,03.8,04.0,022.6,035.6,024.8,0076,-154,1002.7,023.0,28.5,00.5,1.000,-00.4,-00.1,-0.05,018.0,018.4,-00.5,023.0,-00.4,-0.19,00.00,00601.30

20140518171504,100901,v3.1.2 11/1/2010,002,0000000,1400433300,45.40,45.41,09.986,09.961,4.546,4.559,016.5,017.5,03.2,03.2,022.6,035.5,024.8,0076,-154,1002.7,023.4,27.5,00.5,1.000,-00.4,-00.1,-0.06,017.4,018.0,-00.6,022.9,-00.4,-0.20,00.00,00601.30

20140518171534,100901,v3.1.2 11/1/2010,002,0000000,1400433330,45.41,45.44,09.988,09.964,4.547,4.561,015.0,014.8,02.7,02.4,022.7,035.5,024.7,0077,-154,1002.7,023.6,27.2,00.3,1.000,-00.4,-00.1,00.08,017.4,018.0,-00.6,022.9,-00.4,-0.20,00.00,00601.30

20140518171604,100901,v3.1.2 11/1/2010,002,0000000,1400433360,45.45,45.47,10.026,10.009,4.533,4.543,014.2,014.2,04.3,04.7,022.7,035.4,024.7,0078,-155,1002.8,023.2,28.5,00.3,1.000,-00.4,-00.1,00.07,017.4,017.9,-00.5,022.8,-00.4,-0.19,00.00,00601.30

20140518171634,100901,v3.1.2 11/1/2010,002,0000000,1400433390,45.46,45.47,10.008,09.988,4.542,4.553,017.6,018.3,04.3,04.6,022.6,035.4,024.7,0080,-155,1002.6,022.7,30.5,00.5,1.000,-00.4,-00.2,-0.03,017.4,017.9,-00.5,022.8,-00.4,-0.19,00.00,00601.30

20140518171704,100901,v3.1.2 11/1/2010,002,0000000,1400433420,45.45,45.46,10.006,09.979,4.542,4.555,019.7,020.7,04.2,04.3,022.5,035.3,024.6,0082,-154,1002.7,022.6,29.6,00.6,1.000,-00.3,-00.2,-0.06,016.9,017.5,-00.6,022.7,-00.4,-0.20,00.00,00601.30

20140518171734,100901,v3.1.2 11/1/2010,002,0000000,1400433450,45.43,45.44,09.998,09.975,4.543,4.555,018.6,019.3,04.0,04.1,022.4,035.3,024.5,0084,-154,1002.7,022.6,30.5,00.6,1.000,-00.4,-00.2,-0.01,016.9,017.5,-00.6,022.7,-00.4,-0.20,00.00,00601.30

20140518171804,100901,v3.1.2 11/1/2010,002,0000000,1400433480,45.43,45.45,09.996,09.978,4.544,4.556,018.5,019.3,03.9,04.2,022.4,035.3,024.5,0087,-153,1002.6,022.8,29.0,00.6,1.000,-00.4,-00.2,-0.03,017.4,018.1,-00.7,022.6,-00.4,-0.21,00.00,00601.30

20140518171834,100901,v3.1.2 11/1/2010,002,0000000,1400433510,45.41,45.41,09.996,09.969,4.543,4.555,017.3,018.3,03.6,03.7,022.4,035.2,024.4,0089,-154,1002.7,022.9,30.3,00.5,1.000,-00.4,-00.2,-0.06,017.4,018.1,-00.7,022.6,-00.4,-0.21,00.00,00601.30

20140518171904,100901,v3.1.2 11/1/2010,002,0000000,1400433540,45.46,45.47,10.019,09.994,4.538,4.550,017.3,017.5,04.5,04.5,022.5,035.2,024.5,0091,-154,1002.7,022.8,28.8,00.5,1.000,-00.4,-00.2,00.04,017.2,017.8,-00.6,022.5,-00.4,-0.20,00.00,00601.30

20140518171934,100901,v3.1.2 11/1/2010,002,0000000,1400433570,45.50,45.51,10.020,09.994,4.541,4.553,020.5,020.3,04.9,04.9,022.5,035.1,024.5,0093,-154,1002.7,022.8,28.6,00.6,1.000,-00.3,-00.2,00.10,017.2,017.8,-00.6,022.5,-00.4,-0.20,00.00,00601.30

20140518172004,100901,v3.1.2 11/1/2010,002,0000000,1400433600,45.41,45.42,09.986,09.965,4.547,4.558,020.7,020.7,03.7,03.8,022.5,035.1,024.5,0096,-154,1002.7,023.0,30.4,00.6,1.000,-00.3,-00.3,00.07,018.1,018.5,-00.4,022.5,-00.4,-0.17,00.00,00601.30

20140518172034,100901,v3.1.2 11/1/2010,002,0000000,1400433630,45.41,45.43,09.993,09.970,4.545,4.557,018.0,018.5,03.7,03.9,022.6,035.1,024.6,0098,-155,1002.6,022.9,28.9,00.5,1.000,-00.4,-00.3,00.02,018.1,018.5,-00.4,022.5,-00.4,-0.17,00.00,00601.30

20140518172104,100901,v3.1.2 11/1/2010,002,0000000,1400433660,45.42,45.45,10.002,09.983,4.541,4.553,017.1,017.9,03.9,04.2,022.6,035.0,024.6,0100,-154,1002.7,022.7,31.3,00.5,1.000,-00.4,-00.3,-0.03,018.6,019.2,-00.6,022.5,-00.4,-0.19,00.00,00601.30

20140518172134,100901,v3.1.2 11/1/2010,002,0000000,1400433690,45.40,45.42,09.989,09.971,4.545,4.556,016.9,017.8,03.5,03.8,022.5,035.0,024.5,0101,-154,1002.8,022.7,29.9,00.5,1.000,-00.4,-00.3,-0.03,018.6,019.2,-00.6,022.5,-00.4,-0.19,00.00,00601.30

20140518172204,100901,v3.1.2 11/1/2010,002,0000000,1400433720,45.40,45.41,10.000,09.972,4.540,4.554,015.9,017.0,03.6,03.7,022.5,034.9,024.5,0101,-154,1002.7,022.7,30.3,00.4,1.000,-00.4,-00.3,-0.06,017.9,018.5,-00.6,022.5,-00.4,-0.19,00.00,00601.30

20140518172234,100901,v3.1.2 11/1/2010,002,0000000,1400433750,45.44,45.45,10.009,09.983,4.540,4.553,016.5,017.1,04.2,04.1,022.5,034.9,024.5,0101,-154,1002.7,022.8,29.2,00.4,1.000,-00.4,-00.3,00.00,017.9,018.5,-00.6,022.5,-00.4,-0.19,00.00,00601.30

20140518172304,100901,v3.1.2 11/1/2010,002,0000000,1400433780,45.40,45.40,09.982,09.957,4.548,4.560,017.3,017.2,03.0,03.0,022.6,034.9,024.6,0102,-155,1002.6,023.0,29.5,00.4,1.000,-00.4,-00.3,00.09,017.6,018.1,-00.4,022.5,-00.4,-0.16,00.00,00601.30

20140518172334,100901,v3.1.2 11/1/2010,002,0000000,1400433810,45.45,45.47,10.017,09.996,4.537,4.549,016.7,017.1,04.4,04.6,022.6,034.8,024.7,0102,-155,1002.7,022.7,29.8,00.4,1.000,-00.4,-00.3,00.02,017.6,018.1,-00.4,022.5,-00.4,-0.16,00.00,00601.30

20140518172404,100901,v3.1.2 11/1/2010,002,0000000,1400433840,45.43,45.45,10.003,09.979,4.542,4.555,018.3,019.1,04.2,04.3,022.6,034.8,024.6,0103,-154,1002.7,022.6,30.0,00.6,1.000,-00.4,-00.3,-0.02,017.9,018.4,-00.5,022.6,-00.4,-0.18,00.00,00601.30

20140518172434,100901,v3.1.2 11/1/2010,002,0000000,1400433870,45.46,45.47,10.012,09.987,4.541,4.554,019.8,020.3,04.6,04.6,022.6,034.8,024.6,0104,-154,1002.7,022.5,30.7,00.6,1.000,-00.3,-00.3,00.02,017.9,018.4,-00.5,022.6,-00.4,-0.18,00.00,00601.30

20140518172504,100901,v3.1.2 11/1/2010,002,0000000,1400433900,45.47,45.48,10.007,09.985,4.544,4.555,020.7,020.7,04.5,04.6,022.6,034.7,024.6,0105,-154,1002.7,022.5,31.0,00.7,1.000,-00.3,-00.3,00.08,017.9,018.4,-00.5,022.6,-00.4,-0.18,00.00,00601.30

20140518172534,100901,v3.1.2 11/1/2010,002,0000000,1400433930,45.46,45.47,10.006,09.981,4.543,4.555,020.6,021.2,04.4,04.6,022.5,034.7,024.5,0105,-154,1002.7,022.4,31.2,00.7,1.000,-00.3,-00.3,00.01,017.9,018.4,-00.5,022.6,-00.4,-0.18,00.00,00601.30

20140518172604,100901,v3.1.2 11/1/2010,002,0000000,1400433960,45.48,45.48,10.010,09.980,4.543,4.557,020.9,021.8,04.7,04.6,022.4,034.7,024.5,0105,-154,1002.8,022.3,31.8,00.7,1.000,-00.3,-00.3,-0.03,018.6,019.2,-00.5,022.5,-00.4,-0.18,00.00,00601.30

20140518172634,100901,v3.1.2 11/1/2010,002,0000000,1400433990,45.44,45.46,10.001,09.976,4.544,4.556,021.1,021.1,04.4,04.3,022.4,034.7,024.4,0105,-153,1002.8,022.2,33.8,00.7,1.000,-00.3,-00.3,00.08,018.6,019.2,-00.5,022.5,-00.4,-0.18,00.00,00601.30

20140518172704,100901,v3.1.2 11/1/2010,002,0000000,1400434020,45.41,45.41,09.984,09.957,4.548,4.561,020.1,019.7,03.7,03.6,022.3,034.6,024.3,0105,-153,1002.8,022.0,34.4,00.6,1.000,-00.4,-00.3,00.12,019.5,019.7,-00.3,022.5,-00.4,-0.14,00.00,00601.30

20140518172734,100901,v3.1.2 11/1/2010,002,0000000,1400434050,45.41,45.42,09.984,09.961,4.548,4.560,017.1,016.6,02.8,02.7,022.3,034.6,024.3,0105,-153,1002.6,022.1,34.3,00.4,1.000,-00.4,-00.3,00.14,019.5,019.7,-00.3,022.5,-00.4,-0.14,00.00,00601.30

20140518172804,100901,v3.1.2 11/1/2010,002,0000000,1400434080,45.43,45.42,10.008,09.981,4.539,4.551,015.2,014.9,04.0,03.9,022.3,034.6,024.3,0104,-153,1002.6,022.1,34.9,00.3,1.000,-00.4,-00.3,00.12,019.1,019.3,-00.2,022.4,-00.4,-0.13,00.00,00601.30

20140518172834,100901,v3.1.2 11/1/2010,002,0000000,1400434110,45.42,45.43,10.001,09.979,4.542,4.553,016.7,016.7,03.8,04.0,022.3,034.6,024.3,0104,-153,1002.7,022.3,32.2,00.4,1.000,-00.4,-00.3,00.08,019.1,019.3,-00.2,022.4,-00.4,-0.13,00.00,00601.30

20140518172904,100901,v3.1.2 11/1/2010,002,0000000,1400434140,45.44,45.46,10.008,09.986,4.541,4.552,017.8,018.4,04.2,04.4,022.4,034.5,024.3,0103,-154,1002.8,022.3,33.2,00.5,1.000,-00.4,-00.3,00.01,019.0,019.1,-00.1,022.4,-00.4,-0.13,00.00,00601.30

20140518172934,100901,v3.1.2 11/1/2010,002,0000000,1400434170,45.51,45.52,10.028,10.000,4.538,4.552,020.2,021.1,05.2,05.2,022.3,034.5,024.4,0102,-154,1002.7,022.0,33.5,00.7,1.000,-00.3,-00.3,-0.03,019.0,019.1,-00.1,022.4,-00.4,-0.13,00.00,00601.30

20140518173004,100901,v3.1.2 11/1/2010,002,0000000,1400434200,45.43,45.43,09.988,09.961,4.549,4.561,021.7,022.0,04.0,03.9,022.2,034.5,024.3,0102,-153,1002.7,022.1,34.7,00.7,1.000,-00.3,-00.3,00.04,019.1,019.4,-00.2,022.3,-00.4,-0.13,00.00,00601.30

20140518173034,100901,v3.1.2 11/1/2010,002,0000000,1400434230,45.48,45.49,10.023,09.999,4.538,4.549,019.7,019.7,04.7,04.8,022.2,034.5,024.2,0101,-153,1002.7,021.9,35.0,00.6,1.000,-00.4,-00.3,00.08,019.1,019.4,-00.2,022.3,-00.4,-0.13,00.00,00601.30

20140518173104,100901,v3.1.2 11/1/2010,002,0000000,1400434260,45.50,45.51,10.017,09.995,4.542,4.553,020.7,020.9,05.0,05.1,022.1,034.4,024.2,0100,-152,1002.7,021.8,35.5,00.7,1.000,-00.3,-00.3,00.05,019.1,019.2,-00.1,022.3,-00.4,-0.12,00.00,00601.30

20140518173134,100901,v3.1.2 11/1/2010,002,0000000,1400434290,45.53,45.53,10.035,10.004,4.537,4.551,023.6,024.1,05.9,05.8,022.0,034.4,024.1,0099,-152,1002.7,021.5,35.5,00.9,1.000,-00.3,-00.3,00.01,019.1,019.2,-00.1,022.3,-00.4,-0.12,00.00,00601.30

20140518173204,100901,v3.1.2 11/1/2010,002,0000000,1400434320,45.51,45.52,10.012,09.989,4.546,4.557,025.0,024.9,05.3,05.2,021.8,034.4,024.0,0098,-151,1002.7,021.6,36.7,00.9,1.000,-00.3,-00.3,00.08,020.1,020.2,-00.1,022.2,-00.3,-0.13,00.00,00601.30

20140518173234,100901,v3.1.2 11/1/2010,002,0000000,1400434350,45.48,45.50,10.006,09.985,4.545,4.556,024.0,023.7,04.7,04.8,021.7,034.4,023.9,0098,-150,1002.7,021.6,37.5,00.8,1.000,-00.3,-00.3,00.10,020.1,020.2,-00.1,022.2,-00.3,-0.13,00.00,00601.30

20140518173304,100901,v3.1.2 11/1/2010,002,0000000,1400434380,45.49,45.50,10.016,09.990,4.541,4.554,021.6,022.0,04.8,04.8,021.6,034.4,023.9,0097,-150,1002.8,021.8,34.8,00.7,1.000,-00.3,-00.3,00.03,021.3,021.6,-00.3,022.0,-00.3,-0.15,00.00,00601.30

20140518173334,100901,v3.1.2 11/1/2010,002,0000000,1400434410,45.47,45.47,10.003,09.978,4.546,4.558,021.7,022.0,04.5,04.6,021.6,034.3,023.9,0096,-149,1002.7,021.9,35.4,00.7,1.000,-00.3,-00.3,00.05,021.3,021.6,-00.3,022.0,-00.3,-0.15,00.00,00601.30

20140518173404,100901,v3.1.2 11/1/2010,002,0000000,1400434440,45.50,45.52,10.029,10.009,4.537,4.548,021.3,021.9,05.2,05.5,021.6,034.3,023.8,0094,-149,1002.8,021.6,37.3,00.7,1.000,-00.3,-00.3,00.01,022.0,022.3,-00.3,021.9,-00.3,-0.15,00.00,00601.30

20140518173434,100901,v3.1.2 11/1/2010,002,0000000,1400434470,45.47,45.50,10.002,09.983,4.547,4.558,021.8,022.9,04.5,04.9,021.5,034.3,023.8,0093,-149,1002.7,021.7,34.6,00.8,1.000,-00.3,-00.2,-0.06,022.0,022.3,-00.3,021.9,-00.3,-0.15,00.00,00601.30

20140518173504,100901,v3.1.2 11/1/2010,002,0000000,1400434500,45.44,45.47,10.007,09.987,4.541,4.553,020.8,021.8,04.4,04.6,021.5,034.3,023.7,0093,-149,1002.7,021.7,36.9,00.7,1.000,-00.3,-00.2,-0.05,021.9,022.3,-00.4,021.7,-00.3,-0.17,00.00,00601.30

20140518173534,100901,v3.1.2 11/1/2010,002,0000000,1400434530,45.52,45.52,10.031,10.004,4.537,4.551,020.6,021.2,05.4,05.4,021.5,034.2,023.7,0091,-149,1002.7,021.4,34.7,00.7,1.000,-00.3,-00.2,-0.00,021.9,022.3,-00.4,021.7,-00.3,-0.17,00.00,00601.30

20140518173604,100901,v3.1.2 11/1/2010,002,0000000,1400434560,45.51,45.53,10.018,09.995,4.543,4.555,024.0,024.1,05.3,05.3,021.5,034.2,023.6,0090,-149,1002.8,021.4,34.4,00.8,1.000,-00.3,-00.2,00.05,022.5,022.9,-00.4,021.6,-00.3,-0.17,00.00,00601.30

20140518173634,100901,v3.1.2 11/1/2010,002,0000000,1400434590,45.49,45.50,10.009,09.989,4.545,4.555,023.6,024.2,04.7,05.1,021.4,034.2,023.6,0089,-148,1002.7,021.3,37.0,00.8,1.000,-00.3,-00.2,-0.00,022.5,022.9,-00.4,021.6,-00.3,-0.17,00.00,00601.30

20140518173704,100901,v3.1.2 11/1/2010,002,0000000,1400434620,45.47,45.49,10.003,09.979,4.545,4.558,021.9,023.1,04.5,04.6,021.4,034.1,023.5,0089,-148,1002.7,021.1,37.0,00.8,1.000,-00.3,-00.2,-0.09,021.9,022.6,-00.7,021.5,-00.3,-0.20,00.00,00601.30

20140518173734,100901,v3.1.2 11/1/2010,002,0000000,1400434650,45.43,45.44,09.999,09.974,4.543,4.556,020.0,020.8,04.1,04.1,021.2,034.1,023.5,0088,-148,1002.6,021.2,38.8,00.6,1.000,-00.3,-00.2,-0.03,021.9,022.6,-00.7,021.5,-00.3,-0.20,00.00,00601.30

20140518173804,100901,v3.1.2 11/1/2010,002,0000000,1400434680,45.52,45.52,10.034,10.004,4.537,4.551,021.1,021.1,05.7,05.4,021.2,034.1,023.4,0088,-147,1002.6,021.0,36.9,00.6,1.000,-00.3,-00.2,00.08,021.8,022.4,-00.6,021.4,-00.3,-0.19,00.00,00601.30

20140518173834,100901,v3.1.2 11/1/2010,002,0000000,1400434710,45.50,45.51,10.014,09.993,4.543,4.554,023.9,023.6,05.1,05.2,021.1,034.1,023.3,0087,-147,1002.8,021.0,38.5,00.8,1.000,-00.3,-00.2,00.11,021.8,022.4,-00.6,021.4,-00.3,-0.19,00.00,00601.30

20140518173904,100901,v3.1.2 11/1/2010,002,0000000,1400434740,45.52,45.52,10.020,09.991,4.543,4.556,024.6,024.5,05.4,05.3,021.0,034.0,023.3,0087,-146,1002.7,021.0,36.6,00.9,1.000,-00.3,-00.2,00.08,022.5,022.9,-00.5,021.3,-00.3,-0.18,00.00,00601.30

20140518173934,100901,v3.1.2 11/1/2010,002,0000000,1400434770,45.41,45.42,09.978,09.957,4.551,4.562,022.6,022.5,03.7,03.8,021.0,034.0,023.2,0086,-146,1002.8,021.2,37.7,00.7,1.000,-00.3,-00.2,00.08,022.5,022.9,-00.5,021.3,-00.3,-0.18,00.00,00601.30

20140518174004,100901,v3.1.2 11/1/2010,002,0000000,1400434800,45.53,45.53,10.038,10.013,4.535,4.547,021.0,021.0,05.6,05.7,021.0,034.0,023.2,0085,-146,1002.6,020.9,37.1,00.6,1.000,-00.3,-00.2,00.06,022.5,022.8,-00.3,021.2,-00.3,-0.16,00.00,00601.30

20140518174034,100901,v3.1.2 11/1/2010,002,0000000,1400434830,45.53,45.53,10.021,09.996,4.543,4.555,024.2,024.7,05.5,05.7,020.9,033.9,023.1,0084,-146,1002.7,020.8,37.7,00.9,1.000,-00.3,-00.2,-0.00,022.5,022.8,-00.3,021.2,-00.3,-0.16,00.00,00601.30

20140518174104,100901,v3.1.2 11/1/2010,002,0000000,1400434860,45.46,45.48,09.996,09.972,4.548,4.560,024.5,025.0,04.5,04.5,020.9,033.9,023.0,0083,-146,1002.8,020.9,37.2,00.9,1.000,-00.3,-00.2,00.01,022.6,022.9,-00.3,021.1,-00.3,-0.16,00.00,00601.30

20140518174134,100901,v3.1.2 11/1/2010,002,0000000,1400434890,45.50,45.51,10.024,09.999,4.539,4.551,021.7,022.2,05.1,05.2,020.9,033.9,023.0,0082,-146,1002.6,020.9,37.1,00.7,1.000,-00.3,-00.2,00.01,022.6,022.9,-00.3,021.1,-00.3,-0.16,00.00,00601.30

20140518174204,100901,v3.1.2 11/1/2010,002,0000000,1400434920,45.52,45.53,10.031,10.007,4.538,4.550,022.8,023.3,05.7,05.8,020.9,033.8,022.9,0079,-146,1002.8,020.7,37.9,00.8,1.000,-00.3,-00.2,-0.00,022.8,023.0,-00.2,021.0,-00.3,-0.15,00.00,00601.30

20140518174234,100901,v3.1.2 11/1/2010,002,0000000,1400434950,45.53,45.53,10.021,09.992,4.543,4.556,025.4,025.9,05.6,05.6,020.8,033.8,022.8,0075,-146,1002.8,020.7,36.4,00.9,1.000,-00.3,-00.1,00.01,022.8,023.0,-00.2,021.0,-00.3,-0.15,00.00,00601.30

20140518174304,100901,v3.1.2 11/1/2010,002,0000000,1400434980,45.41,45.43,09.979,09.957,4.551,4.562,023.7,023.8,03.9,03.9,020.8,033.8,022.8,0070,-145,1002.8,021.0,36.0,00.8,1.000,-00.3,-00.1,00.04,023.3,023.5,-00.2,020.9,-00.3,-0.15,00.00,00601.30

20140518174334,100901,v3.1.2 11/1/2010,002,0000000,1400435010,45.52,45.53,10.034,10.011,4.536,4.548,020.9,020.9,05.3,05.5,020.7,033.7,022.7,0063,-146,1002.8,020.6,38.9,00.6,1.000,-00.3,-00.1,00.05,023.3,023.5,-00.2,020.9,-00.3,-0.15,00.00,00601.30

20140518174404,100901,v3.1.2 11/1/2010,002,0000000,1400435040,45.51,45.52,10.015,09.990,4.544,4.556,022.5,022.8,05.1,05.1,020.6,033.7,022.6,0056,-145,1002.8,020.7,37.3,00.7,1.000,-00.3,-00.0,00.01,022.9,023.2,-00.3,020.8,-00.3,-0.17,00.00,00601.30

20140518174434,100901,v3.1.2 11/1/2010,002,0000000,1400435070,45.51,45.53,10.021,09.999,4.542,4.553,023.6,023.9,05.2,05.3,020.5,033.6,022.5,0050,-144,1002.7,020.6,39.1,00.8,1.000,-00.3,-00.0,00.01,022.9,023.2,-00.3,020.8,-00.3,-0.17,00.00,00601.30

20140518174504,100901,v3.1.2 11/1/2010,002,0000000,1400435100,45.53,45.53,10.024,10.001,4.542,4.553,023.9,024.3,05.5,05.7,020.3,033.6,022.4,0047,-144,1002.6,020.3,40.0,00.8,1.000,-00.3,000.0,-0.02,023.5,023.9,-00.4,020.7,-00.3,-0.18,00.00,00601.30

20140518174534,100901,v3.1.2 11/1/2010,002,0000000,1400435130,45.48,45.49,10.000,09.971,4.548,4.562,024.4,025.1,04.6,04.6,020.1,033.6,022.3,0046,-143,1002.8,020.2,41.8,00.9,1.000,-00.3,000.0,-0.04,023.5,023.9,-00.4,020.7,-00.3,-0.18,00.00,00601.30

20140518174604,100901,v3.1.2 11/1/2010,002,0000000,1400435160,45.44,45.44,09.998,09.972,4.545,4.557,021.3,021.3,04.1,04.1,020.0,033.5,022.2,0046,-142,1002.8,020.2,40.7,00.6,1.000,-00.3,000.0,00.04,022.8,023.1,-00.3,020.5,-00.3,-0.18,00.00,00601.30

20140518174634,100901,v3.1.2 11/1/2010,002,0000000,1400435190,45.48,45.50,10.012,09.987,4.543,4.555,020.2,020.0,04.7,04.7,020.0,033.5,022.1,0046,-141,1002.7,020.2,39.5,00.6,1.000,-00.3,000.0,00.06,022.8,023.1,-00.3,020.5,-00.3,-0.18,00.00,00601.30

20140518174704,100901,v3.1.2 11/1/2010,002,0000000,1400435220,45.42,45.44,09.989,09.966,4.547,4.559,020.4,020.3,03.8,03.8,020.0,033.4,022.0,0047,-142,1002.7,020.5,38.9,00.6,1.000,-00.3,000.0,00.04,022.3,022.5,-00.2,020.3,-00.3,-0.17,00.00,00601.30

20140518174734,100901,v3.1.2 11/1/2010,002,0000000,1400435250,45.50,45.52,10.035,10.010,4.535,4.547,019.1,018.9,05.1,05.1,020.1,033.4,022.1,0047,-142,1002.7,020.4,38.8,00.5,1.000,-00.4,000.0,00.06,022.3,022.5,-00.2,020.3,-00.3,-0.17,00.00,00601.30

20140518174804,100901,v3.1.2 11/1/2010,002,0000000,1400435280,45.53,45.53,10.029,10.003,4.540,4.552,022.2,022.2,05.5,05.6,020.1,033.3,022.1,0047,-142,1002.7,020.2,39.7,00.7,1.000,-00.3,000.0,00.04,022.0,022.2,-00.2,020.2,-00.3,-0.17,00.00,00601.30

20140518174834,100901,v3.1.2 11/1/2010,002,0000000,1400435310,45.47,45.47,09.994,09.970,4.549,4.561,024.0,024.1,04.3,04.4,020.0,033.3,022.0,0046,-142,1002.7,020.2,40.0,00.8,1.000,-00.3,000.0,00.02,022.0,022.2,-00.2,020.2,-00.3,-0.17,00.00,00601.30

20140518174904,100901,v3.1.2 11/1/2010,002,0000000,1400435340,45.49,45.51,10.019,09.999,4.540,4.551,021.1,021.5,04.7,05.0,020.0,033.2,022.0,0046,-142,1002.8,020.2,41.0,00.6,1.000,-00.3,000.0,-0.02,021.7,021.9,-00.2,020.1,-00.3,-0.17,00.00,00601.30

20140518174934,100901,v3.1.2 11/1/2010,002,0000000,1400435370,45.48,45.49,10.011,09.985,4.543,4.556,020.4,021.1,04.6,04.6,019.9,033.1,021.9,0046,-141,1002.7,020.1,40.0,00.6,1.000,-00.3,000.0,-0.04,021.7,021.9,-00.2,020.1,-00.3,-0.17,00.00,00601.30

20140518175004,100901,v3.1.2 11/1/2010,002,0000000,1400435400,45.49,45.50,10.012,09.990,4.543,4.555,021.6,021.7,04.7,04.7,019.9,033.1,021.8,0048,-141,1002.8,020.8,36.5,00.7,1.000,-00.3,000.0,00.04,021.3,021.4,-00.1,020.0,-00.3,-0.16,00.00,00601.30

20140518175034,100901,v3.1.2 11/1/2010,002,0000000,1400435430,45.54,45.54,10.034,10.013,4.538,4.548,022.6,023.2,05.6,06.1,020.1,033.0,022.1,0051,-143,1002.8,020.3,39.7,00.8,1.000,-00.3,-00.0,-0.02,021.3,021.4,-00.1,020.0,-00.3,-0.16,00.00,00601.30

20140518175104,100901,v3.1.2 11/1/2010,002,0000000,1400435460,45.51,45.53,10.014,09.989,4.545,4.558,023.8,025.5,05.0,05.2,020.1,033.0,022.1,0052,-143,1002.8,020.0,40.2,00.9,1.000,-00.3,-00.0,-0.16,021.8,022.2,-00.4,020.0,-00.3,-0.20,00.00,00601.30

20140518175134,100901,v3.1.2 11/1/2010,002,0000000,1400435490,45.49,45.50,10.008,09.984,4.545,4.557,023.2,024.3,04.7,04.8,019.9,032.9,021.9,0053,-142,1002.8,020.1,39.5,00.8,1.000,-00.3,-00.0,-0.08,021.8,022.2,-00.4,020.0,-00.3,-0.20,00.00,00601.30

20140518175204,100901,v3.1.2 11/1/2010,002,0000000,1400435520,45.51,45.52,10.023,10.001,4.540,4.552,022.1,022.5,05.1,05.3,019.8,032.8,021.9,0052,-141,1002.7,019.9,41.9,00.7,1.000,-00.3,-00.0,-0.00,022.2,022.7,-00.5,020.0,-00.3,-0.21,00.00,00601.30

20140518175234,100901,v3.1.2 11/1/2010,002,0000000,1400435550,45.48,45.50,10.005,09.985,4.546,4.557,022.0,023.0,04.5,04.9,019.7,032.8,021.8,0050,-141,1002.7,019.9,40.5,00.7,1.000,-00.3,-00.0,-0.08,022.2,022.7,-00.5,020.0,-00.3,-0.21,00.00,00601.30

20140518175304,100901,v3.1.2 11/1/2010,002,0000000,1400435580,45.51,45.52,10.027,09.999,4.539,4.552,021.7,022.9,05.2,05.2,019.7,032.7,021.7,0048,-140,1002.8,019.8,41.2,00.7,1.000,-00.3,000.0,-0.10,022.1,022.8,-00.7,019.9,-00.3,-0.24,00.00,00601.30

20140518175334,100901,v3.1.2 11/1/2010,002,0000000,1400435610,45.53,45.53,10.024,09.999,4.542,4.554,023.1,023.6,05.3,05.5,019.6,032.6,021.6,0047,-140,1002.8,019.9,40.0,00.8,1.000,-00.3,000.0,-0.02,022.1,022.8,-00.7,019.9,-00.3,-0.24,00.00,00601.30

20140518175404,100901,v3.1.2 11/1/2010,002,0000000,1400435640,45.40,45.41,09.973,09.948,4.553,4.565,022.1,022.3,03.3,03.3,019.7,032.6,021.6,0047,-140,1002.8,020.4,38.4,00.7,1.000,-00.3,000.0,00.01,022.3,023.0,-00.7,019.8,-00.3,-0.23,00.00,00601.30

20140518175434,100901,v3.1.2 11/1/2010,002,0000000,1400435670,45.50,45.51,10.031,10.004,4.536,4.549,018.9,019.3,04.9,04.9,019.7,032.5,021.7,0045,-141,1002.8,019.9,41.8,00.5,1.000,-00.4,000.0,-0.01,022.3,023.0,-00.7,019.8,-00.3,-0.23,00.00,00601.30

20140518175504,100901,v3.1.2 11/1/2010,002,0000000,1400435700,45.44,45.45,09.996,09.968,4.546,4.559,019.9,019.8,04.1,03.9,019.6,032.5,021.7,0042,-141,1002.7,019.8,41.1,00.5,1.000,-00.4,000.0,00.05,021.9,022.6,-00.7,019.8,-00.3,-0.23,00.00,00601.30

20140518175534,100901,v3.1.2 11/1/2010,002,0000000,1400435730,45.51,45.53,10.026,10.008,4.540,4.549,021.3,021.2,05.1,05.4,019.5,032.4,021.5,0038,-140,1002.8,019.7,41.5,00.6,1.000,-00.3,000.1,00.05,021.9,022.6,-00.7,019.8,-00.3,-0.23,00.00,00601.30

20140518175604,100901,v3.1.2 11/1/2010,002,0000000,1400435760,45.46,45.47,10.002,09.974,4.545,4.559,021.0,021.7,04.2,04.3,019.5,032.4,021.5,0035,-139,1002.9,020.0,39.9,00.7,1.000,-00.3,000.1,-0.05,021.4,021.8,-00.5,019.7,-00.3,-0.21,00.00,00601.30

20140518175634,100901,v3.1.2 11/1/2010,002,0000000,1400435790,45.43,45.43,09.998,09.972,4.543,4.556,019.0,019.4,03.9,03.8,019.5,032.3,021.5,0032,-140,1002.9,020.0,40.3,00.5,1.000,-00.4,000.1,-0.02,021.4,021.8,-00.5,019.7,-00.3,-0.21,00.00,00601.30

20140518175704,100901,v3.1.2 11/1/2010,002,0000000,1400435820,45.53,45.54,10.036,10.015,4.536,4.547,019.9,019.6,05.5,05.5,019.4,032.2,021.5,0030,-139,1002.7,019.8,41.1,00.5,1.000,-00.4,000.1,00.07,020.9,021.3,-00.3,019.6,-00.3,-0.19,00.00,00601.30

20140518175734,100901,v3.1.2 11/1/2010,002,0000000,1400435850,45.52,45.54,10.025,10.000,4.541,4.554,023.4,023.6,05.4,05.4,019.3,032.2,021.3,0029,-139,1002.9,019.7,41.8,00.8,1.000,-00.3,000.1,00.00,020.9,021.3,-00.3,019.6,-00.3,-0.19,00.00,00601.30

20140518175804,100901,v3.1.2 11/1/2010,002,0000000,1400435880,45.51,45.52,10.016,09.992,4.544,4.556,024.0,024.5,05.0,05.1,019.3,032.1,021.3,0029,-138,1002.8,019.5,42.7,00.8,1.000,-00.3,000.1,-0.04,021.4,021.6,-00.2,019.5,-00.3,-0.18,00.00,00601.30

20140518175834,100901,v3.1.2 11/1/2010,002,0000000,1400435910,45.48,45.49,10.011,09.986,4.543,4.555,022.3,022.6,04.6,04.7,019.2,032.0,021.2,0030,-138,1002.9,019.7,41.2,00.7,1.000,-00.3,000.1,-0.01,021.4,021.6,-00.2,019.5,-00.3,-0.18,00.00,00601.30

20140518175904,100901,v3.1.2 11/1/2010,002,0000000,1400435940,45.53,45.54,10.029,10.001,4.540,4.554,023.5,023.6,05.8,05.6,019.2,032.0,021.2,0030,-138,1002.9,019.4,42.1,00.8,1.000,-00.3,000.1,00.02,021.7,021.8,-00.2,019.4,-00.3,-0.18,00.00,00601.30

20140518175934,100901,v3.1.2 11/1/2010,002,0000000,1400435970,45.50,45.52,10.009,09.986,4.546,4.558,025.1,024.8,04.9,04.9,019.1,031.9,021.1,0030,-137,1002.8,019.6,40.8,00.8,1.000,-00.3,000.1,00.06,021.7,021.8,-00.2,019.4,-00.3,-0.18,00.00,00601.30