20140519060006,100901,v3.1.2 11/1/2010,002,0000000,1400479200,45.41,45.43,09.977,09.959,4.551,4.562,018.6,021.3,03.0,03.8,020.9,030.9,023.8,0365,-121,1002.9,023.3,44.2,00.7,1.000,-00.3,-01.9,-0.05,017.9,020.5,-02.6,020.7,-00.3,-0.23,00.00,00601.30 20140519060036,100901,v3.1.2 11/1/2010,002,0000000,1400479230,45.40,45.42,09.993,09.971,4.543,4.555,015.8,018.6,03.3,03.8,021.0,030.9,023.8,0366,-122,1002.8,023.1,42.1,00.5,1.000,-00.4,-01.9,-0.07,017.9,020.5,-02.6,020.7,-00.3,-0.23,00.00,00601.30 20140519060106,100901,v3.1.2 11/1/2010,002,0000000,1400479260,45.51,45.53,10.033,10.009,4.536,4.549,018.1,021.1,05.2,05.7,021.1,030.9,023.9,0367,-123,1002.9,022.2,42.6,00.6,1.000,-00.3,-01.9,-0.08,019.0,021.8,-02.8,020.8,-00.3,-0.25,00.00,00601.30 20140519060136,100901,v3.1.2 11/1/2010,002,0000000,1400479290,45.45,45.47,09.999,09.977,4.545,4.558,020.7,023.6,04.1,04.6,021.2,030.9,023.9,0367,-123,1002.9,022.5,43.9,00.8,1.000,-00.3,-01.9,-0.08,019.0,021.8,-02.8,020.8,-00.3,-0.25,00.00,00601.30 20140519060206,100901,v3.1.2 11/1/2010,002,0000000,1400479320,45.50,45.52,10.029,10.007,4.537,4.549,020.0,022.4,05.0,05.6,021.2,031.0,024.0,0367,-123,1002.9,022.4,43.1,00.7,1.000,-00.3,-01.9,-0.02,019.2,022.0,-02.8,021.0,-00.3,-0.25,00.00,00601.30 20140519060236,100901,v3.1.2 11/1/2010,002,0000000,1400479350,45.53,45.53,10.038,10.012,4.536,4.548,021.6,023.8,05.7,06.2,021.2,031.0,024.0,0367,-123,1002.9,022.0,44.3,00.8,1.000,-00.3,-01.9,00.01,019.2,022.0,-02.8,021.0,-00.3,-0.25,00.00,00601.30 20140519060306,100901,v3.1.2 11/1/2010,002,0000000,1400479380,45.53,45.54,10.024,10.000,4.542,4.554,024.5,026.8,05.6,06.1,021.3,031.0,024.0,0367,-123,1002.9,021.9,45.4,01.0,1.000,-00.3,-01.9,-0.01,021.4,024.1,-02.7,021.1,-00.3,-0.24,00.00,00601.30 20140519060336,100901,v3.1.2 11/1/2010,002,0000000,1400479410,45.49,45.50,10.005,09.979,4.547,4.560,024.4,026.7,04.6,04.9,021.3,031.1,024.0,0368,-124,1002.9,021.7,44.7,01.0,1.000,-00.3,-01.9,-0.00,021.4,024.1,-02.7,021.1,-00.3,-0.24,00.00,00601.30 20140519060406,100901,v3.1.2 11/1/2010,002,0000000,1400479440,45.49,45.52,10.009,09.989,4.545,4.557,022.9,024.7,04.7,05.1,021.4,031.1,024.0,0364,-124,1002.9,021.3,45.7,00.9,1.000,-00.3,-01.9,00.06,020.8,023.3,-02.5,021.2,-00.3,-0.21,00.00,00601.30 20140519060436,100901,v3.1.2 11/1/2010,002,0000000,1400479470,45.47,45.49,10.003,09.981,4.546,4.558,021.9,023.6,04.4,04.8,021.4,031.1,024.0,0343,-125,1002.9,021.3,46.0,00.8,1.000,-00.3,-01.8,00.05,020.8,023.3,-02.5,021.2,-00.3,-0.21,00.00,00601.30 20140519060506,100901,v3.1.2 11/1/2010,002,0000000,1400479500,45.45,45.47,09.998,09.976,4.545,4.558,020.0,022.0,04.0,04.4,021.5,031.1,024.1,0328,-125,1002.8,021.5,46.2,00.7,1.000,-00.3,-01.7,-0.00,021.1,023.4,-02.3,021.3,-00.3,-0.20,00.00,00601.30 20140519060536,100901,v3.1.2 11/1/2010,002,0000000,1400479530,45.40,45.42,09.977,09.957,4.551,4.561,018.0,019.9,02.9,03.5,021.6,031.2,024.1,0329,-125,1003.0,021.6,45.7,00.6,1.000,-00.3,-01.7,00.02,021.1,023.4,-02.3,021.3,-00.3,-0.20,00.00,00601.30 20140519060606,100901,v3.1.2 11/1/2010,002,0000000,1400479560,45.40,45.45,09.999,09.991,4.541,4.550,014.8,017.2,03.2,04.2,021.6,031.2,024.1,0312,-125,1002.9,021.8,46.5,00.4,1.000,-00.4,-01.6,-0.06,020.4,022.6,-02.2,021.4,-00.3,-0.20,00.00,00601.30 20140519060636,100901,v3.1.2 11/1/2010,002,0000000,1400479590,45.51,45.53,10.051,10.028,4.528,4.540,015.0,018.2,05.3,06.0,021.4,031.2,024.1,0267,-125,1003.0,021.8,46.6,00.5,1.000,-00.4,-01.3,-0.19,020.4,022.6,-02.2,021.4,-00.3,-0.20,00.00,00601.30 20140519060706,100901,v3.1.2 11/1/2010,002,0000000,1400479620,45.49,45.50,10.001,09.974,4.548,4.562,021.2,023.8,04.4,04.7,021.3,031.2,024.0,0237,-126,1002.9,021.9,46.2,00.8,1.000,-00.3,-01.2,-0.13,020.7,022.9,-02.2,021.4,-00.3,-0.22,00.00,00601.30 20140519060736,100901,v3.1.2 11/1/2010,002,0000000,1400479650,45.43,45.47,10.004,09.984,4.541,4.554,020.6,022.4,04.0,04.3,021.4,031.3,023.9,0242,-126,1002.9,022.4,45.0,00.7,1.000,-00.3,-01.2,-0.03,020.7,022.9,-02.2,021.4,-00.3,-0.22,00.00,00601.30 20140519060806,100901,v3.1.2 11/1/2010,002,0000000,1400479680,45.52,45.53,10.047,10.025,4.531,4.542,019.6,021.5,06.1,06.6,021.5,031.3,023.9,0253,-126,1002.9,022.1,44.8,00.7,1.000,-00.3,-01.3,-0.04,019.7,021.8,-02.1,021.4,-00.3,-0.22,00.00,00601.30 20140519060836,100901,v3.1.2 11/1/2010,002,0000000,1400479710,45.52,45.53,10.002,09.975,4.551,4.564,026.0,028.1,05.1,05.4,021.4,031.3,023.8,0265,-125,1003.0,021.8,45.6,01.1,1.000,-00.3,-01.3,-0.06,019.7,021.8,-02.1,021.4,-00.3,-0.22,00.00,00601.30 20140519060907,100901,v3.1.2 11/1/2010,002,0000000,1400479740,45.42,45.44,09.981,09.964,4.551,4.561,024.0,025.1,03.7,04.0,021.5,031.3,023.8,0279,-125,1003.0,023.1,43.1,00.9,1.000,-00.3,-01.4,00.08,019.9,021.9,-02.0,021.5,-00.3,-0.22,00.00,00601.30 20140519060936,100901,v3.1.2 11/1/2010,002,0000000,1400479770,45.41,45.41,10.001,09.969,4.540,4.556,016.4,017.2,03.7,03.5,021.6,031.3,023.8,0290,-126,1003.0,024.4,40.4,00.4,1.000,-00.4,-01.5,00.13,019.9,021.9,-02.0,021.5,-00.3,-0.22,00.00,00601.30 20140519061006,100901,v3.1.2 11/1/2010,002,0000000,1400479800,45.48,45.50,10.018,10.003,4.539,4.549,017.0,018.0,04.5,05.0,021.7,031.4,023.8,0291,-126,1003.0,023.0,42.9,00.5,1.000,-00.4,-01.5,00.11,019.3,021.1,-01.8,021.5,-00.3,-0.20,00.00,00601.30 20140519061036,100901,v3.1.2 11/1/2010,002,0000000,1400479830,45.52,45.53,10.030,10.008,4.538,4.550,021.1,022.3,05.2,05.6,021.6,031.4,023.8,0286,-126,1003.0,022.7,43.2,00.7,1.000,-00.3,-01.4,00.07,019.3,021.1,-01.8,021.5,-00.3,-0.20,00.00,00601.30 20140519061106,100901,v3.1.2 11/1/2010,002,0000000,1400479860,45.52,45.53,10.023,09.998,4.542,4.554,023.1,024.6,05.3,05.5,021.6,031.4,023.8,0283,-124,1002.9,022.4,44.0,00.9,1.000,-00.3,-01.4,00.03,021.0,022.6,-01.6,021.5,-00.3,-0.18,00.00,00601.30 20140519061136,100901,v3.1.2 11/1/2010,002,0000000,1400479890,45.52,45.53,10.020,09.999,4.543,4.553,024.2,025.4,05.2,05.7,021.5,031.4,023.8,0282,-124,1003.0,022.1,45.2,00.9,1.000,-00.3,-01.4,00.06,021.0,022.6,-01.6,021.5,-00.3,-0.18,00.00,00601.30 20140519061206,100901,v3.1.2 11/1/2010,002,0000000,1400479920,45.49,45.51,10.003,09.982,4.547,4.559,023.6,025.4,04.6,05.0,021.3,031.4,023.8,0278,-123,1002.9,021.8,46.3,00.9,1.000,-00.3,-01.4,-0.00,021.5,022.9,-01.4,021.5,-00.3,-0.15,00.00,00601.30 20140519061236,100901,v3.1.2 11/1/2010,002,0000000,1400479950,45.41,45.42,09.983,09.957,4.548,4.562,020.3,022.1,03.4,03.6,021.1,031.4,023.8,0278,-122,1002.9,021.9,47.1,00.7,1.000,-00.3,-01.4,-0.01,021.5,022.9,-01.4,021.5,-00.3,-0.15,00.00,00601.30 20140519061306,100901,v3.1.2 11/1/2010,002,0000000,1400479980,45.40,45.41,09.987,09.965,4.546,4.557,016.7,017.6,03.3,03.5,021.0,031.4,023.8,0285,-121,1003.0,022.2,46.6,00.4,1.000,-00.4,-01.5,00.10,020.9,022.2,-01.3,021.4,-00.3,-0.13,00.00,00601.30 20140519061336,100901,v3.1.2 11/1/2010,002,0000000,1400480010,45.45,45.49,10.017,09.997,4.538,4.550,016.8,017.9,04.4,04.7,021.0,031.4,023.8,0281,-121,1002.9,022.3,46.0,00.5,1.000,-00.4,-01.4,00.09,020.9,022.2,-01.3,021.4,-00.3,-0.13,00.00,00601.30 20140519061406,100901,v3.1.2 11/1/2010,002,0000000,1400480040,45.49,45.51,10.013,09.989,4.543,4.555,020.4,021.6,04.7,05.0,021.0,031.5,023.8,0238,-122,1002.9,022.3,45.2,00.7,1.000,-00.3,-01.2,00.03,020.2,021.5,-01.3,021.3,-00.3,-0.14,00.00,00601.30 20140519061436,100901,v3.1.2 11/1/2010,002,0000000,1400480070,45.40,45.41,09.983,09.960,4.548,4.559,019.2,020.2,03.1,03.5,021.1,031.5,023.7,0193,-124,1002.9,023.6,43.5,00.6,1.000,-00.3,-00.9,00.03,020.2,021.5,-01.3,021.3,-00.3,-0.14,00.00,00601.30 20140519061507,100901,v3.1.2 11/1/2010,002,0000000,1400480100,45.41,45.44,09.997,09.977,4.543,4.554,015.9,017.3,03.6,04.0,021.3,031.5,023.7,0179,-125,1002.9,023.2,44.3,00.4,1.000,-00.4,-00.8,-0.02,019.9,021.3,-01.4,021.2,-00.3,-0.16,00.00,00601.30 20140519061536,100901,v3.1.2 11/1/2010,002,0000000,1400480130,45.42,45.44,10.000,09.983,4.542,4.552,016.0,017.6,03.6,04.1,021.3,031.5,023.7,0158,-126,1002.9,023.0,44.0,00.4,1.000,-00.4,-00.7,-0.07,019.9,021.3,-01.4,021.2,-00.3,-0.16,00.00,00601.30 20140519061606,100901,v3.1.2 11/1/2010,002,0000000,1400480160,45.42,45.43,10.000,09.973,4.542,4.555,016.0,017.4,03.7,03.8,021.2,031.5,023.6,0141,-126,1002.9,022.7,44.5,00.4,1.000,-00.4,-00.6,-0.06,018.5,019.9,-01.4,021.2,-00.3,-0.18,00.00,00601.30 20140519061636,100901,v3.1.2 11/1/2010,002,0000000,1400480190,45.41,45.43,10.000,09.980,4.541,4.552,016.1,017.2,03.7,04.0,021.1,031.6,023.5,0132,-125,1003.0,022.5,44.6,00.4,1.000,-00.4,-00.5,-0.02,018.5,019.9,-01.4,021.2,-00.3,-0.18,00.00,00601.30 20140519061706,100901,v3.1.2 11/1/2010,002,0000000,1400480220,45.40,45.40,09.986,09.964,4.546,4.557,015.6,016.5,03.0,03.3,021.1,031.6,023.5,0129,-126,1002.9,022.2,45.3,00.4,1.000,-00.4,-00.5,-0.01,016.9,018.1,-01.2,021.1,-00.4,-0.18,00.00,00601.30 20140519061736,100901,v3.1.2 11/1/2010,002,0000000,1400480250,45.42,45.43,10.009,09.978,4.538,4.553,015.2,016.3,03.9,03.8,021.1,031.6,023.4,0132,-126,1002.8,022.0,45.8,00.4,1.000,-00.4,-00.5,-0.02,016.9,018.1,-01.2,021.1,-00.4,-0.18,00.00,00601.30 20140519061806,100901,v3.1.2 11/1/2010,002,0000000,1400480280,45.40,45.41,09.985,09.961,4.547,4.559,016.6,017.3,03.3,03.5,021.1,031.6,023.3,0138,-125,1003.0,022.1,45.3,00.4,1.000,-00.4,-00.6,00.02,016.9,018.0,-01.1,021.1,-00.4,-0.20,00.00,00601.30 20140519061836,100901,v3.1.2 11/1/2010,002,0000000,1400480310,45.40,45.41,09.992,09.971,4.544,4.555,015.8,016.5,03.1,03.4,021.0,031.6,023.3,0150,-124,1002.9,022.3,46.3,00.4,1.000,-00.4,-00.6,00.04,016.9,018.0,-01.1,021.1,-00.4,-0.20,00.00,00601.30 20140519061906,100901,v3.1.2 11/1/2010,002,0000000,1400480340,45.40,45.41,09.992,09.966,4.544,4.557,014.1,015.0,03.0,03.1,021.1,031.6,023.3,0166,-124,1003.0,022.3,45.9,00.3,1.000,-00.4,-00.7,00.02,015.6,016.7,-01.1,021.1,-00.4,-0.20,00.00,00601.30 20140519061936,100901,v3.1.2 11/1/2010,002,0000000,1400480370,45.40,45.41,09.993,09.966,4.543,4.556,014.6,015.6,03.2,03.3,021.1,031.6,023.3,0191,-123,1002.9,022.5,46.1,00.3,1.000,-00.4,-00.9,00.04,015.6,016.7,-01.1,021.1,-00.4,-0.20,00.00,00601.30 20140519062006,100901,v3.1.2 11/1/2010,002,0000000,1400480400,45.40,45.41,09.995,09.969,4.543,4.555,014.3,014.9,03.1,03.1,021.1,031.6,023.4,0214,-122,1002.9,022.7,44.1,00.3,1.000,-00.4,-01.0,00.10,015.3,016.2,-00.9,021.1,-00.4,-0.17,00.00,00601.30 20140519062036,100901,v3.1.2 11/1/2010,002,0000000,1400480430,45.40,45.43,09.998,09.974,4.541,4.555,014.6,015.5,03.5,03.7,021.1,031.6,023.4,0214,-122,1002.8,022.4,45.3,00.3,1.000,-00.4,-01.0,00.06,015.3,016.2,-00.9,021.1,-00.4,-0.17,00.00,00601.30 20140519062106,100901,v3.1.2 11/1/2010,002,0000000,1400480460,45.41,45.41,09.993,09.965,4.544,4.557,014.6,015.9,03.0,03.1,021.1,031.6,023.5,0201,-122,1002.9,022.3,46.0,00.4,1.000,-00.4,-01.0,00.01,015.0,015.9,-00.9,021.1,-00.4,-0.16,00.00,00601.30 20140519062136,100901,v3.1.2 11/1/2010,002,0000000,1400480490,45.41,45.41,09.993,09.969,4.544,4.555,013.5,014.2,02.8,03.1,021.3,031.6,023.5,0193,-124,1002.9,022.7,46.0,00.3,1.000,-00.4,-00.9,00.07,015.0,015.9,-00.9,021.1,-00.4,-0.16,00.00,00601.30 20140519062206,100901,v3.1.2 11/1/2010,002,0000000,1400480520,45.51,45.52,10.044,10.022,4.531,4.542,015.3,016.4,05.1,05.5,021.5,031.6,023.5,0187,-125,1002.9,022.2,45.6,00.4,1.000,-00.4,-00.9,00.01,015.0,015.9,-00.9,021.2,-00.4,-0.16,00.00,00601.30 20140519062236,100901,v3.1.2 11/1/2010,002,0000000,1400480550,45.53,45.54,10.044,10.018,4.533,4.545,021.9,023.5,06.4,06.7,021.4,031.6,023.5,0169,-125,1002.9,021.9,46.0,00.8,1.000,-00.3,-00.7,-0.06,015.0,015.9,-00.9,021.2,-00.4,-0.16,00.00,00601.30 20140519062306,100901,v3.1.2 11/1/2010,002,0000000,1400480580,45.48,45.50,09.994,09.975,4.551,4.562,025.5,026.7,04.4,04.8,021.3,031.6,023.4,0149,-126,1002.8,021.9,46.5,01.0,1.000,-00.3,-00.6,-0.03,016.7,017.8,-01.0,021.2,-00.4,-0.17,00.00,00601.30 20140519062336,100901,v3.1.2 11/1/2010,002,0000000,1400480610,45.49,45.51,10.016,09.993,4.542,4.554,022.4,023.7,04.7,05.1,021.3,031.7,023.3,0136,-126,1002.8,021.7,46.6,00.8,1.000,-00.3,-00.6,-0.06,016.7,017.8,-01.0,021.2,-00.4,-0.17,00.00,00601.30 20140519062406,100901,v3.1.2 11/1/2010,002,0000000,1400480640,45.41,45.42,09.984,09.956,4.549,4.562,019.5,020.7,03.5,03.6,021.3,031.7,023.3,0126,-127,1002.7,021.7,46.0,00.6,1.000,-00.3,-00.5,-0.05,017.8,018.9,-01.1,021.3,-00.4,-0.18,00.00,00601.30 20140519062436,100901,v3.1.2 11/1/2010,002,0000000,1400480670,45.41,45.41,09.995,09.969,4.543,4.556,017.1,017.4,03.5,03.5,021.5,031.7,023.4,0133,-128,1002.8,022.0,46.5,00.4,1.000,-00.4,-00.5,00.06,017.8,018.9,-01.1,021.3,-00.4,-0.18,00.00,00601.30 20140519062506,100901,v3.1.2 11/1/2010,002,0000000,1400480700,45.42,45.45,10.001,09.981,4.542,4.553,016.2,016.4,03.8,04.0,021.6,031.7,023.6,0169,-128,1002.8,022.1,46.0,00.4,1.000,-00.4,-00.7,00.11,018.2,019.2,-01.0,021.4,-00.4,-0.18,00.00,00601.30 20140519062536,100901,v3.1.2 11/1/2010,002,0000000,1400480730,45.42,45.44,09.987,09.962,4.548,4.561,015.3,015.6,02.6,02.4,021.7,031.7,023.7,0201,-127,1002.8,023.1,44.6,00.3,1.000,-00.4,-00.9,00.12,018.2,019.2,-01.0,021.4,-00.4,-0.18,00.00,00601.30 20140519062606,100901,v3.1.2 11/1/2010,002,0000000,1400480760,45.41,45.43,10.002,09.985,4.540,4.550,013.9,014.6,03.4,03.9,021.7,031.7,023.8,0218,-125,1002.8,022.8,45.6,00.3,1.000,-00.4,-01.0,00.08,018.0,019.0,-00.9,021.5,-00.4,-0.17,00.00,00601.30 20140519062636,100901,v3.1.2 11/1/2010,002,0000000,1400480790,45.53,45.53,10.055,10.029,4.528,4.540,016.6,018.0,05.6,05.9,021.7,031.7,023.7,0211,-125,1002.9,022.3,45.7,00.5,1.000,-00.4,-01.0,-0.01,018.0,019.0,-00.9,021.5,-00.4,-0.17,00.00,00601.30 20140519062706,100901,v3.1.2 11/1/2010,002,0000000,1400480820,45.53,45.54,10.042,10.016,4.534,4.547,022.3,023.4,06.1,06.2,021.7,031.7,023.7,0166,-128,1002.8,021.7,45.7,00.8,1.000,-00.3,-00.7,-0.01,019.4,020.4,-00.9,021.5,-00.3,-0.17,00.00,00601.30 20140519062736,100901,v3.1.2 11/1/2010,002,0000000,1400480850,45.53,45.53,10.025,10.000,4.542,4.554,025.4,026.3,05.5,05.8,021.7,031.7,023.6,0136,-130,1002.8,021.5,46.9,01.0,1.000,-00.3,-00.5,-0.01,019.4,020.4,-00.9,021.5,-00.3,-0.17,00.00,00601.30 20140519062806,100901,v3.1.2 11/1/2010,002,0000000,1400480880,45.41,45.42,09.971,09.943,4.554,4.568,023.0,023.7,03.4,03.4,021.7,031.7,023.7,0132,-129,1002.8,021.7,46.4,00.8,1.000,-00.3,-00.5,00.02,019.0,019.8,-00.8,021.6,-00.4,-0.16,00.00,00601.30 20140519062836,100901,v3.1.2 11/1/2010,002,0000000,1400480910,45.42,45.40,09.993,09.965,4.545,4.556,016.2,016.8,02.8,03.1,021.8,031.7,023.7,0131,-129,1002.7,022.4,46.0,00.4,1.000,-00.4,-00.5,00.03,019.0,019.8,-00.8,021.6,-00.4,-0.16,00.00,00601.30 20140519062906,100901,v3.1.2 11/1/2010,002,0000000,1400480940,45.52,45.53,10.065,10.042,4.523,4.534,015.0,016.1,06.0,06.3,021.8,031.7,023.8,0143,-129,1002.8,022.2,45.5,00.4,1.000,-00.4,-00.6,-0.02,018.1,018.9,-00.8,021.7,-00.4,-0.15,00.00,00601.30 20140519062936,100901,v3.1.2 11/1/2010,002,0000000,1400480970,45.49,45.51,09.999,09.981,4.549,4.559,022.5,023.8,04.6,05.0,021.8,031.7,023.8,0156,-128,1002.7,021.8,47.1,00.8,1.000,-00.3,-00.7,-0.03,018.1,018.9,-00.8,021.7,-00.4,-0.15,00.00,00601.30 20140519063006,100901,v3.1.2 11/1/2010,002,0000000,1400481000,45.41,45.43,09.970,09.945,4.555,4.567,023.7,024.9,03.4,03.6,021.7,031.7,023.7,0161,-127,1002.8,022.0,46.1,00.9,1.000,-00.3,-00.7,-0.02,019.6,020.6,-01.0,021.7,-00.3,-0.18,00.00,00601.30 20140519063036,100901,v3.1.2 11/1/2010,002,0000000,1400481030,45.40,45.43,09.993,09.978,4.543,4.552,017.2,018.6,03.4,04.0,021.7,031.7,023.7,0153,-126,1002.8,022.0,46.6,00.5,1.000,-00.4,-00.6,-0.04,019.6,020.6,-01.0,021.7,-00.3,-0.18,00.00,00601.30 20140519063106,100901,v3.1.2 11/1/2010,002,0000000,1400481060,45.51,45.52,10.042,10.016,4.532,4.545,016.3,017.9,05.2,05.5,021.7,031.7,023.7,0134,-127,1002.8,021.9,47.0,00.5,1.000,-00.4,-00.5,-0.09,020.1,021.2,-01.2,021.7,-00.3,-0.21,00.00,00601.30 20140519063136,100901,v3.1.2 11/1/2010,002,0000000,1400481090,45.50,45.52,10.019,09.995,4.542,4.554,021.0,022.7,04.9,05.2,021.6,031.7,023.6,0123,-127,1002.8,021.8,47.4,00.8,1.000,-00.3,-00.5,-0.10,020.1,021.2,-01.2,021.7,-00.3,-0.21,00.00,00601.30 20140519063206,100901,v3.1.2 11/1/2010,002,0000000,1400481120,45.41,45.44,09.983,09.966,4.549,4.560,021.4,022.5,03.6,04.0,021.6,031.7,023.6,0120,-127,1002.7,022.1,46.3,00.7,1.000,-00.3,-00.5,-0.04,019.9,021.0,-01.2,021.7,-00.3,-0.22,00.00,00601.30 20140519063236,100901,v3.1.2 11/1/2010,002,0000000,1400481150,45.48,45.50,10.025,10.004,4.537,4.548,018.2,019.8,04.5,05.0,021.7,031.7,023.6,0127,-128,1002.7,021.8,46.5,00.6,1.000,-00.4,-00.5,-0.09,019.9,021.0,-01.2,021.7,-00.3,-0.22,00.00,00601.30 20140519063306,100901,v3.1.2 11/1/2010,002,0000000,1400481180,45.40,45.42,09.977,09.954,4.551,4.563,018.5,020.3,03.3,03.6,021.7,031.7,023.7,0141,-128,1002.7,022.0,47.3,00.6,1.000,-00.3,-00.6,-0.10,019.0,020.4,-01.4,021.7,-00.3,-0.24,00.00,00601.30 20140519063336,100901,v3.1.2 11/1/2010,002,0000000,1400481210,45.41,45.44,10.001,09.987,4.540,4.549,016.9,018.5,03.6,04.2,021.7,031.7,023.8,0161,-127,1002.8,022.3,47.0,00.5,1.000,-00.4,-00.7,-0.07,019.0,020.4,-01.4,021.7,-00.3,-0.24,00.00,00601.30 20140519063406,100901,v3.1.2 11/1/2010,002,0000000,1400481240,45.45,45.48,10.009,09.990,4.540,4.553,016.1,018.2,04.2,04.6,021.6,031.7,023.7,0177,-124,1002.7,021.9,47.0,00.5,1.000,-00.4,-00.8,-0.12,019.2,020.8,-01.6,021.7,-00.3,-0.26,00.00,00601.30 20140519063436,100901,v3.1.2 11/1/2010,002,0000000,1400481270,45.40,45.42,09.983,09.956,4.548,4.562,017.7,019.6,03.1,03.3,021.5,031.7,023.6,0189,-123,1002.7,021.8,47.1,00.6,1.000,-00.4,-00.9,-0.08,019.2,020.8,-01.6,021.7,-00.3,-0.26,00.00,00601.30 20140519063506,100901,v3.1.2 11/1/2010,002,0000000,1400481300,45.41,45.43,09.995,09.970,4.543,4.556,014.6,015.2,02.9,02.8,021.6,031.7,023.5,0194,-124,1002.8,022.3,45.7,00.3,1.000,-00.4,-00.9,00.08,017.4,018.8,-01.4,021.6,-00.4,-0.24,00.00,00601.30 20140519063536,100901,v3.1.2 11/1/2010,002,0000000,1400481330,45.42,45.41,09.991,09.970,4.546,4.555,012.9,012.7,02.6,02.9,021.7,031.7,023.7,0195,-125,1002.7,023.1,44.8,00.2,1.000,-00.4,-00.9,00.19,017.4,018.8,-01.4,021.6,-00.4,-0.24,00.00,00601.30 20140519063606,100901,v3.1.2 11/1/2010,002,0000000,1400481360,45.41,45.46,10.011,10.006,4.536,4.543,012.6,013.8,03.4,04.4,021.7,031.7,023.8,0208,-124,1002.8,022.7,45.1,00.3,1.000,-00.4,-01.0,00.02,016.7,018.0,-01.4,021.6,-00.4,-0.22,00.00,00601.30 20140519063636,100901,v3.1.2 11/1/2010,002,0000000,1400481390,45.45,45.48,10.012,09.991,4.540,4.552,015.1,018.0,04.0,04.6,021.7,031.7,023.7,0217,-124,1002.8,022.6,45.8,00.5,1.000,-00.4,-01.0,-0.17,016.7,018.0,-01.4,021.6,-00.4,-0.22,00.00,00601.30 20140519063706,100901,v3.1.2 11/1/2010,002,0000000,1400481420,45.40,45.41,09.984,09.956,4.547,4.561,017.2,019.5,03.1,03.2,021.8,031.7,023.8,0217,-125,1002.8,022.8,45.2,00.6,1.000,-00.4,-01.0,-0.11,015.8,017.4,-01.6,021.7,-00.4,-0.23,00.00,00601.30 20140519063736,100901,v3.1.2 11/1/2010,002,0000000,1400481450,45.45,45.48,10.022,10.001,4.536,4.548,015.9,017.2,04.3,04.6,021.9,031.7,023.9,0215,-125,1002.7,022.5,45.4,00.4,1.000,-00.4,-01.0,00.01,015.8,017.4,-01.6,021.7,-00.4,-0.23,00.00,00601.30 20140519063806,100901,v3.1.2 11/1/2010,002,0000000,1400481480,45.51,45.52,10.028,10.001,4.538,4.552,019.4,020.6,05.2,05.3,021.9,031.7,024.0,0234,-124,1002.6,022.2,46.8,00.6,1.000,-00.3,-01.1,00.04,016.0,017.5,-01.5,021.7,-00.4,-0.21,00.00,00601.30 20140519063836,100901,v3.1.2 11/1/2010,002,0000000,1400481510,45.44,45.45,09.991,09.966,4.548,4.561,022.4,023.1,04.1,04.1,021.8,031.7,023.9,0280,-121,1002.7,023.0,44.3,00.8,1.000,-00.3,-01.4,00.14,016.0,017.5,-01.5,021.7,-00.4,-0.21,00.00,00601.30 20140519063906,100901,v3.1.2 11/1/2010,002,0000000,1400481540,45.47,45.49,10.014,09.989,4.541,4.554,020.4,020.4,04.5,04.5,021.7,031.7,023.8,0302,-120,1002.7,022.7,44.0,00.6,1.000,-00.3,-01.6,00.22,016.8,017.9,-01.1,021.7,-00.4,-0.14,00.00,00601.30 20140519063936,100901,v3.1.2 11/1/2010,002,0000000,1400481570,45.45,45.48,10.003,09.992,4.543,4.552,018.9,019.3,04.1,04.7,021.8,031.7,023.9,0291,-121,1002.7,023.1,44.2,00.5,1.000,-00.4,-01.5,00.18,016.8,017.9,-01.1,021.7,-00.4,-0.14,00.00,00601.30 20140519064006,100901,v3.1.2 11/1/2010,002,0000000,1400481600,45.52,45.52,10.038,10.002,4.534,4.551,020.1,021.5,05.4,05.4,021.8,031.7,023.9,0281,-122,1002.6,022.8,44.4,00.7,1.000,-00.3,-01.4,00.04,017.9,019.2,-01.2,021.8,-00.4,-0.15,00.00,00601.30 20140519064036,100901,v3.1.2 11/1/2010,002,0000000,1400481630,45.46,45.47,09.998,09.977,4.547,4.557,022.1,022.7,04.4,04.5,021.8,031.7,023.9,0274,-122,1002.5,023.3,44.0,00.8,1.000,-00.3,-01.4,00.13,017.9,019.2,-01.2,021.8,-00.4,-0.15,00.00,00601.30 20140519064106,100901,v3.1.2 11/1/2010,002,0000000,1400481660,45.52,45.53,10.027,10.010,4.540,4.549,023.1,023.1,05.3,05.8,021.7,031.7,023.9,0252,-122,1002.7,024.1,42.9,00.8,1.000,-00.3,-01.3,00.20,020.0,021.0,-01.0,021.8,-00.3,-0.11,00.00,00601.30 20140519064136,100901,v3.1.2 11/1/2010,002,0000000,1400481690,45.44,45.47,09.995,09.978,4.546,4.557,021.6,023.5,04.1,04.7,021.6,031.8,023.8,0210,-122,1002.6,024.4,41.3,00.8,1.000,-00.3,-01.0,-0.07,020.0,021.0,-01.0,021.8,-00.3,-0.11,00.00,00601.30 20140519064206,100901,v3.1.2 11/1/2010,002,0000000,1400481720,45.40,45.41,09.980,09.948,4.549,4.564,019.6,021.4,03.5,03.4,021.6,031.8,023.8,0175,-123,1002.6,024.0,41.8,00.7,1.000,-00.3,-00.8,-0.08,020.5,021.4,-00.9,021.8,-00.3,-0.11,00.00,00601.30 20140519064236,100901,v3.1.2 11/1/2010,002,0000000,1400481750,45.42,45.43,09.997,09.971,4.544,4.556,017.8,018.2,03.7,03.8,021.8,031.8,023.8,0154,-125,1002.7,024.1,41.4,00.5,1.000,-00.4,-00.7,00.08,020.5,021.4,-00.9,021.8,-00.3,-0.11,00.00,00601.30 20140519064306,100901,v3.1.2 11/1/2010,002,0000000,1400481780,45.40,45.45,09.995,09.984,4.542,4.552,016.0,017.1,03.5,04.2,021.8,031.8,023.8,0142,-125,1002.6,023.6,43.4,00.4,1.000,-00.4,-00.6,-0.03,019.8,020.7,-00.9,021.7,-00.3,-0.12,00.00,00601.30 20140519064336,100901,v3.1.2 11/1/2010,002,0000000,1400481810,45.52,45.53,10.045,10.012,4.532,4.548,019.2,021.1,05.9,05.8,021.7,031.8,023.7,0137,-125,1002.5,022.8,44.0,00.7,1.000,-00.3,-00.6,-0.12,019.8,020.7,-00.9,021.7,-00.3,-0.12,00.00,00601.30 20140519064406,100901,v3.1.2 11/1/2010,002,0000000,1400481840,45.52,45.54,10.004,09.990,4.550,4.558,025.5,026.7,05.0,05.7,021.6,031.8,023.6,0132,-125,1002.5,023.1,44.0,01.0,1.000,-00.3,-00.5,-0.04,020.9,022.0,-01.1,021.7,-00.3,-0.17,00.00,00601.30 20140519064436,100901,v3.1.2 11/1/2010,002,0000000,1400481870,45.40,45.43,09.968,09.947,4.555,4.567,023.4,025.6,03.1,03.7,021.5,031.8,023.5,0122,-124,1002.6,023.2,44.4,00.9,1.000,-00.3,-00.5,-0.17,020.9,022.0,-01.1,021.7,-00.3,-0.17,00.00,00601.30 20140519064506,100901,v3.1.2 11/1/2010,002,0000000,1400481900,45.44,45.46,10.015,09.988,4.537,4.551,016.6,019.3,04.1,04.4,021.4,031.8,023.5,0133,-124,1002.6,022.7,44.8,00.5,1.000,-00.4,-00.5,-0.22,020.2,021.5,-01.4,021.6,-00.3,-0.22,00.00,00601.30 20140519064536,100901,v3.1.2 11/1/2010,002,0000000,1400481930,45.45,45.45,10.004,09.977,4.543,4.556,017.2,018.1,04.1,04.2,021.5,031.8,023.5,0154,-123,1002.6,022.7,45.4,00.5,1.000,-00.4,-00.7,00.01,020.2,021.5,-01.4,021.6,-00.3,-0.22,00.00,00601.30 20140519064606,100901,v3.1.2 11/1/2010,002,0000000,1400481960,45.42,45.45,09.982,09.961,4.551,4.563,017.3,016.7,02.5,02.4,021.5,031.8,023.5,0180,-122,1002.5,024.0,42.4,00.4,1.000,-00.4,-00.8,00.21,019.0,020.3,-01.3,021.6,-00.3,-0.22,00.00,00601.30 20140519064636,100901,v3.1.2 11/1/2010,002,0000000,1400481990,45.52,45.48,10.012,09.983,4.547,4.556,011.7,011.4,01.8,02.1,021.6,031.8,023.6,0218,-122,1002.5,024.7,40.7,00.2,1.000,-00.4,-01.0,00.21,019.0,020.3,-01.3,021.6,-00.3,-0.22,00.00,00601.30 20140519064706,100901,v3.1.2 11/1/2010,002,0000000,1400482020,45.40,45.42,10.009,09.995,4.536,4.544,009.1,010.5,02.8,03.7,021.8,031.8,023.8,0248,-121,1002.6,024.0,42.3,00.1,1.000,-00.4,-01.2,00.03,016.9,018.1,-01.2,021.6,-00.4,-0.20,00.00,00601.30 20140519064736,100901,v3.1.2 11/1/2010,002,0000000,1400482050,45.42,45.45,10.006,09.985,4.539,4.552,012.9,015.8,03.7,04.2,021.9,031.8,023.9,0263,-121,1002.5,023.3,43.0,00.4,1.000,-00.4,-01.3,-0.15,016.9,018.1,-01.2,021.6,-00.4,-0.20,00.00,00601.30 20140519064806,100901,v3.1.2 11/1/2010,002,0000000,1400482080,45.44,45.43,10.008,09.966,4.540,4.558,017.0,019.2,04.1,03.7,021.9,031.8,023.9,0269,-122,1002.5,023.0,43.2,00.5,1.000,-00.4,-01.4,-0.06,017.1,018.5,-01.4,021.6,-00.4,-0.21,00.00,00601.30 20140519064836,100901,v3.1.2 11/1/2010,002,0000000,1400482110,45.40,45.42,09.984,09.966,4.548,4.558,018.1,018.2,03.4,03.6,022.0,031.8,024.0,0291,-122,1002.6,023.4,43.1,00.5,1.000,-00.4,-01.5,00.21,017.1,018.5,-01.4,021.6,-00.4,-0.21,00.00,00601.30 20140519064907,100901,v3.1.2 11/1/2010,002,0000000,1400482140,45.41,45.43,09.999,09.970,4.542,4.556,016.9,017.6,03.7,03.7,022.1,031.8,024.1,0324,-121,1002.6,023.4,43.5,00.5,1.000,-00.4,-01.7,00.17,015.4,016.7,-01.3,021.7,-00.4,-0.16,00.00,00601.30 20140519064936,100901,v3.1.2 11/1/2010,002,0000000,1400482170,45.40,45.42,09.986,09.971,4.546,4.555,015.5,016.9,03.1,03.7,022.1,031.8,024.2,0334,-121,1002.6,023.9,42.5,00.4,1.000,-00.4,-01.7,00.08,015.4,016.7,-01.3,021.7,-00.4,-0.16,00.00,00601.30 20140519065006,100901,v3.1.2 11/1/2010,002,0000000,1400482200,45.49,45.51,10.049,10.033,4.526,4.536,014.7,016.6,04.9,05.7,022.1,031.9,024.2,0325,-121,1002.6,023.1,43.7,00.4,1.000,-00.4,-01.7,00.02,015.0,016.1,-01.1,021.9,-00.4,-0.12,00.00,00601.30 20140519065036,100901,v3.1.2 11/1/2010,002,0000000,1400482230,45.49,45.53,10.006,09.991,4.546,4.557,019.1,023.5,04.4,05.8,022.2,031.9,024.3,0323,-122,1002.5,022.9,46.5,00.8,1.000,-00.3,-01.7,-0.29,015.0,016.1,-01.1,021.9,-00.4,-0.12,00.00,00601.30 20140519065106,100901,v3.1.2 11/1/2010,002,0000000,1400482260,45.48,45.50,10.008,09.976,4.544,4.561,022.4,027.4,04.4,04.8,022.2,031.9,024.3,0315,-122,1002.5,022.7,45.2,01.1,1.000,-00.3,-01.6,-0.37,016.0,018.3,-02.2,022.0,-00.4,-0.23,00.00,00601.30 20140519065136,100901,v3.1.2 11/1/2010,002,0000000,1400482290,45.42,45.41,09.990,09.948,4.546,4.564,019.2,021.1,03.7,03.1,022.2,031.9,024.3,0310,-122,1002.6,023.1,44.1,00.7,1.000,-00.3,-01.6,00.00,016.0,018.3,-02.2,022.0,-00.4,-0.23,00.00,00601.30 20140519065206,100901,v3.1.2 11/1/2010,002,0000000,1400482320,45.50,45.51,10.023,10.009,4.539,4.547,018.9,018.5,04.8,05.2,022.4,031.9,024.4,0317,-124,1002.6,023.2,44.0,00.5,1.000,-00.4,-01.6,00.29,018.0,019.9,-01.9,022.2,-00.3,-0.18,00.00,00601.30 20140519065236,100901,v3.1.2 11/1/2010,002,0000000,1400482350,45.48,45.52,10.012,09.995,4.543,4.554,020.0,022.5,04.4,05.4,022.4,031.9,024.4,0324,-124,1002.7,023.0,45.3,00.8,1.000,-00.3,-01.7,-0.05,018.0,019.9,-01.9,022.2,-00.3,-0.18,00.00,00601.30 20140519065306,100901,v3.1.2 11/1/2010,002,0000000,1400482380,45.41,45.45,09.982,09.966,4.549,4.560,017.8,023.2,02.9,04.1,022.4,031.9,024.5,0345,-122,1002.5,023.0,46.9,00.8,1.000,-00.3,-01.8,-0.39,018.2,020.7,-02.5,022.2,-00.3,-0.24,00.00,00601.30 20140519065336,100901,v3.1.2 11/1/2010,002,0000000,1400482410,45.39,45.42,09.995,09.971,4.541,4.555,014.2,019.2,03.1,04.0,022.4,031.9,024.6,0384,-120,1002.5,023.2,45.7,00.6,1.000,-00.4,-02.0,-0.32,018.2,020.7,-02.5,022.2,-00.3,-0.24,00.00,00601.30 20140519065406,100901,v3.1.2 11/1/2010,002,0000000,1400482440,45.53,45.53,10.070,10.032,4.521,4.538,019.2,022.8,07.6,07.6,022.5,031.9,024.7,0409,-122,1002.6,022.3,45.0,00.8,1.000,-00.3,-02.2,-0.13,018.6,021.7,-03.1,022.3,-00.3,-0.31,00.00,00601.30 20140519065436,100901,v3.1.2 11/1/2010,002,0000000,1400482470,45.53,45.54,10.031,10.005,4.539,4.552,031.4,033.0,07.8,08.1,022.5,031.9,024.7,0422,-124,1002.6,022.0,46.9,01.5,1.000,-00.3,-02.3,00.12,018.6,021.7,-03.1,022.3,-00.3,-0.31,00.00,00601.30 20140519065506,100901,v3.1.2 11/1/2010,002,0000000,1400482500,45.44,45.42,09.950,09.921,4.567,4.578,029.0,030.3,02.4,02.9,022.5,032.0,024.7,0437,-121,1002.5,023.6,45.4,01.3,1.000,-00.3,-02.4,00.16,021.5,024.5,-03.0,022.4,-00.3,-0.28,00.00,00601.30 20140519065536,100901,v3.1.2 11/1/2010,002,0000000,1400482530,45.41,45.41,09.997,09.968,4.542,4.555,015.4,017.3,02.9,03.2,022.6,032.0,024.8,0450,-119,1002.6,024.8,42.0,00.4,1.000,-00.4,-02.5,00.11,021.5,024.5,-03.0,022.4,-00.3,-0.28,00.00,00601.30 20140519065606,100901,v3.1.2 11/1/2010,002,0000000,1400482560,45.41,45.41,10.002,09.969,4.540,4.555,013.6,014.9,03.8,03.7,022.8,032.0,025.0,0455,-120,1002.5,024.8,41.0,00.3,1.000,-00.4,-02.5,00.19,019.7,021.9,-02.2,022.5,-00.3,-0.16,00.00,00601.30 20140519065636,100901,v3.1.2 11/1/2010,002,0000000,1400482590,45.40,45.40,09.990,09.970,4.544,4.554,015.7,016.4,03.0,03.4,023.0,032.0,025.2,0444,-121,1002.6,025.3,40.4,00.4,1.000,-00.4,-02.4,00.25,019.7,021.9,-02.2,022.5,-00.3,-0.16,00.00,00601.30 20140519065706,100901,v3.1.2 11/1/2010,002,0000000,1400482620,45.43,45.48,10.022,10.014,4.533,4.541,013.9,015.4,04.1,05.0,023.1,032.1,025.3,0430,-121,1002.5,025.0,41.4,00.4,1.000,-00.4,-02.3,00.15,018.7,021.3,-02.6,022.6,-00.3,-0.19,00.00,00601.30 20140519065736,100901,v3.1.2 11/1/2010,002,0000000,1400482650,45.52,45.54,10.052,10.020,4.528,4.545,020.9,022.6,07.2,07.0,023.1,032.1,025.4,0413,-122,1002.5,024.5,41.2,00.8,1.000,-00.3,-02.2,00.11,018.7,021.3,-02.6,022.6,-00.3,-0.19,00.00,00601.30 20140519065806,100901,v3.1.2 11/1/2010,002,0000000,1400482680,45.43,45.43,09.975,09.943,4.555,4.569,026.1,026.5,04.0,03.8,022.9,032.1,025.3,0385,-124,1002.5,025.4,39.8,01.0,1.000,-00.3,-02.0,00.24,020.4,022.0,-01.6,022.8,-00.3,-0.07,00.00,00601.30 20140519065836,100901,v3.1.2 11/1/2010,002,0000000,1400482710,45.41,45.43,09.982,09.965,4.549,4.560,021.3,021.6,03.6,04.0,022.8,032.1,025.3,0356,-124,1002.6,025.4,40.9,00.7,1.000,-00.3,-01.9,00.23,020.4,022.0,-01.6,022.8,-00.3,-0.07,00.00,00601.30 20140519065906,100901,v3.1.2 11/1/2010,002,0000000,1400482740,45.41,45.43,09.990,09.967,4.545,4.558,017.9,019.0,03.7,03.9,022.8,032.2,025.3,0286,-126,1002.5,024.9,40.7,00.5,1.000,-00.4,-01.5,00.09,020.1,021.2,-01.1,022.8,-00.3,-0.02,00.00,00601.30 20140519065936,100901,v3.1.2 11/1/2010,002,0000000,1400482770,45.48,45.48,10.009,09.980,4.544,4.557,019.3,020.4,04.5,04.5,022.9,032.2,025.3,0255,-128,1002.6,024.0,41.9,00.6,1.000,-00.3,-01.3,00.06,020.1,021.2,-01.1,022.8,-00.3,-0.02,00.00,00601.30