20140519170007,100901,v3.1.2 11/1/2010,002,0000000,1400518800,45.41,45.42,09.993,09.965,4.544,4.557,014.1,013.8,02.9,02.8,018.9,028.1,020.9,0022,-039,0996.9,019.1,95.7,00.2,1.000,-00.4,-00.1,00.08,013.4,013.5,-00.1,018.9,-00.4,-0.15,00.00,00602.84 20140519170037,100901,v3.1.2 11/1/2010,002,0000000,1400518830,45.43,45.45,09.994,09.974,4.546,4.557,013.1,012.7,02.4,02.4,018.9,028.1,020.9,0023,-036,0996.9,019.2,95.7,00.2,1.000,-00.4,-00.1,00.10,013.4,013.5,-00.1,018.9,-00.4,-0.15,00.00,00602.84 20140519170107,100901,v3.1.2 11/1/2010,002,0000000,1400518860,45.44,45.45,10.001,09.979,4.543,4.554,011.3,011.0,02.4,02.5,018.9,028.1,021.0,0023,-035,0997.0,019.3,95.7,00.1,1.000,-00.4,-00.1,00.09,012.7,012.6,000.1,018.9,-00.4,-0.12,00.00,00602.84 20140519170137,100901,v3.1.2 11/1/2010,002,0000000,1400518890,45.44,45.43,10.003,09.977,4.543,4.554,010.7,010.9,02.4,02.5,018.9,028.1,020.9,0023,-037,0996.9,019.3,95.7,00.1,1.000,-00.4,-00.1,00.03,012.7,012.6,000.1,018.9,-00.4,-0.12,00.00,00602.84 20140519170207,100901,v3.1.2 11/1/2010,002,0000000,1400518920,45.45,45.44,10.004,09.976,4.543,4.556,010.7,011.0,02.3,02.3,018.8,028.1,020.8,0023,-041,0996.9,019.4,95.7,00.1,1.000,-00.4,-00.1,00.01,012.4,012.4,-00.0,018.9,-00.4,-0.14,00.00,00602.84 20140519170237,100901,v3.1.2 11/1/2010,002,0000000,1400518950,45.43,45.45,10.003,09.980,4.541,4.554,010.8,010.6,02.6,02.4,018.8,028.1,020.8,0023,-046,0996.9,019.4,95.7,00.1,1.000,-00.4,-00.0,00.08,012.4,012.4,-00.0,018.9,-00.4,-0.14,00.00,00602.84 20140519170307,100901,v3.1.2 11/1/2010,002,0000000,1400518980,45.40,45.41,09.998,09.977,4.541,4.552,011.9,011.3,02.9,02.9,018.8,028.1,020.8,0023,-050,0996.9,019.4,95.7,00.1,1.000,-00.4,-00.0,00.13,012.4,012.4,-00.0,018.9,-00.4,-0.14,00.00,00602.84 20140519170337,100901,v3.1.2 11/1/2010,002,0000000,1400519010,45.40,45.42,09.995,09.972,4.542,4.555,013.1,012.9,02.9,02.9,018.8,028.1,020.8,0024,-055,0996.8,019.4,95.6,00.2,1.000,-00.4,-00.0,00.07,012.4,012.4,-00.0,018.9,-00.4,-0.14,00.00,00602.84 20140519170407,100901,v3.1.2 11/1/2010,002,0000000,1400519040,45.41,45.42,09.995,09.970,4.544,4.556,013.0,013.0,02.7,02.6,018.8,028.1,020.8,0024,-060,0996.7,019.4,95.7,00.2,1.000,-00.4,-00.0,00.06,012.2,012.0,000.2,018.9,-00.4,-0.12,00.00,00602.84 20140519170437,100901,v3.1.2 11/1/2010,002,0000000,1400519070,45.42,45.43,09.997,09.972,4.544,4.556,012.4,012.1,02.6,02.5,018.8,028.1,020.8,0025,-064,0996.8,019.4,95.7,00.2,1.000,-00.4,-00.0,00.09,012.2,012.0,000.2,018.9,-00.4,-0.12,00.00,00602.84 20140519170507,100901,v3.1.2 11/1/2010,002,0000000,1400519100,45.42,45.44,09.999,09.974,4.543,4.556,012.1,011.6,02.6,02.4,018.8,028.1,020.8,0025,-067,0996.8,019.5,95.7,00.1,1.000,-00.4,-00.0,00.11,011.8,011.6,000.2,018.8,-00.4,-0.11,00.00,00602.84 20140519170537,100901,v3.1.2 11/1/2010,002,0000000,1400519130,45.41,45.45,09.996,09.978,4.543,4.555,012.1,011.2,02.6,02.4,018.8,028.1,020.8,0026,-069,0996.8,019.3,95.6,00.1,1.000,-00.4,-00.0,00.16,011.8,011.6,000.2,018.8,-00.4,-0.11,00.00,00602.84 20140519170607,100901,v3.1.2 11/1/2010,002,0000000,1400519160,45.41,45.42,09.998,09.977,4.542,4.553,012.0,011.2,02.8,02.7,018.8,028.0,020.8,0026,-070,0996.7,019.1,95.6,00.1,1.000,-00.4,-00.0,00.15,012.0,011.6,000.4,018.8,-00.4,-0.10,00.00,00602.84 20140519170637,100901,v3.1.2 11/1/2010,002,0000000,1400519190,45.41,45.41,09.999,09.973,4.541,4.553,012.9,012.7,03.1,03.1,018.8,028.0,020.8,0026,-070,0996.8,019.0,95.6,00.2,1.000,-00.4,-00.0,00.07,012.0,011.6,000.4,018.8,-00.4,-0.10,00.00,00602.84 20140519170707,100901,v3.1.2 11/1/2010,002,0000000,1400519220,45.41,45.41,09.994,09.968,4.544,4.555,014.0,013.9,03.0,03.0,018.8,028.0,020.8,0026,-071,0996.8,019.2,95.6,00.2,1.000,-00.4,-00.0,00.05,012.6,012.2,000.4,018.8,-00.4,-0.09,00.00,00602.84 20140519170737,100901,v3.1.2 11/1/2010,002,0000000,1400519250,45.41,45.41,09.996,09.970,4.542,4.554,013.9,014.1,03.1,03.1,018.8,028.0,020.8,0026,-072,0996.8,019.3,95.7,00.2,1.000,-00.4,-00.0,00.02,012.6,012.2,000.4,018.8,-00.4,-0.09,00.00,00602.84 20140519170807,100901,v3.1.2 11/1/2010,002,0000000,1400519280,45.40,45.41,09.994,09.971,4.543,4.554,013.6,013.9,03.0,03.1,018.8,028.0,020.8,0026,-072,0996.8,019.2,95.6,00.2,1.000,-00.4,-00.0,00.00,012.9,012.7,000.2,018.8,-00.4,-0.12,00.00,00602.84 20140519170837,100901,v3.1.2 11/1/2010,002,0000000,1400519310,45.40,45.42,09.994,09.970,4.543,4.555,013.6,013.6,03.0,02.9,018.8,028.0,020.8,0025,-073,0996.8,019.1,95.6,00.2,1.000,-00.4,000.0,00.04,012.9,012.7,000.2,018.8,-00.4,-0.12,00.00,00602.84 20140519170907,100901,v3.1.2 11/1/2010,002,0000000,1400519340,45.41,45.41,10.002,09.977,4.540,4.552,014.1,014.0,03.5,03.5,018.8,028.0,020.8,0025,-073,0996.7,019.1,95.6,00.2,1.000,-00.4,000.0,00.06,013.2,012.9,000.2,018.8,-00.4,-0.11,00.00,00602.84 20140519170937,100901,v3.1.2 11/1/2010,002,0000000,1400519370,45.42,45.42,10.003,09.978,4.541,4.552,015.6,015.5,03.7,03.8,018.8,028.0,020.8,0024,-074,0996.7,019.0,95.7,00.3,1.000,-00.4,000.0,00.06,013.2,012.9,000.2,018.8,-00.4,-0.11,00.00,00602.84 20140519171007,100901,v3.1.2 11/1/2010,002,0000000,1400519400,45.41,45.41,09.985,09.961,4.547,4.559,015.9,016.2,02.8,03.0,018.8,028.0,020.8,0024,-074,0996.9,019.0,95.7,00.3,1.000,-00.4,000.0,00.01,013.9,013.9,000.1,018.8,-00.4,-0.13,00.00,00602.84 20140519171037,100901,v3.1.2 11/1/2010,002,0000000,1400519430,45.41,45.43,09.991,09.969,4.545,4.557,014.0,014.2,02.7,02.7,018.8,028.0,020.8,0025,-074,0996.8,019.1,95.7,00.2,1.000,-00.4,000.0,00.02,013.9,013.9,000.1,018.8,-00.4,-0.13,00.00,00602.84 20140519171107,100901,v3.1.2 11/1/2010,002,0000000,1400519460,45.40,45.41,09.992,09.970,4.544,4.555,012.8,012.6,02.8,02.8,018.8,028.0,020.9,0027,-074,0996.8,019.1,95.7,00.2,1.000,-00.4,-00.0,00.06,014.1,014.1,-00.1,018.8,-00.4,-0.15,00.00,00602.84 20140519171137,100901,v3.1.2 11/1/2010,002,0000000,1400519490,45.42,45.43,09.997,09.971,4.544,4.557,012.3,012.3,02.5,02.4,018.9,028.0,020.9,0028,-073,0996.8,019.1,95.7,00.2,1.000,-00.4,-00.0,00.05,014.1,014.1,-00.1,018.8,-00.4,-0.15,00.00,00602.84 20140519171207,100901,v3.1.2 11/1/2010,002,0000000,1400519520,45.42,45.41,09.998,09.972,4.543,4.554,011.7,011.6,02.6,02.6,018.9,028.0,020.9,0028,-073,0996.8,019.2,95.7,00.1,1.000,-00.4,-00.0,00.06,013.6,013.7,-00.0,018.8,-00.4,-0.15,00.00,00602.84 20140519171237,100901,v3.1.2 11/1/2010,002,0000000,1400519550,45.41,45.41,09.999,09.973,4.541,4.553,011.9,012.0,02.8,02.9,018.9,028.0,020.9,0029,-073,0996.8,019.1,95.7,00.2,1.000,-00.4,-00.0,00.04,013.6,013.7,-00.0,018.8,-00.4,-0.15,00.00,00602.84 20140519171307,100901,v3.1.2 11/1/2010,002,0000000,1400519580,45.41,45.44,09.995,09.972,4.543,4.556,012.2,012.2,02.6,02.5,018.9,028.0,020.9,0030,-073,0996.9,019.2,95.7,00.2,1.000,-00.4,-00.0,00.06,013.3,013.3,000.0,018.8,-00.4,-0.14,00.00,00602.84 20140519171337,100901,v3.1.2 11/1/2010,002,0000000,1400519610,45.44,45.47,09.999,09.979,4.544,4.556,011.6,011.2,02.3,02.2,018.9,028.0,020.9,0030,-073,0996.8,019.3,95.7,00.1,1.000,-00.4,-00.0,00.11,013.3,013.3,000.0,018.8,-00.4,-0.14,00.00,00602.84 20140519171407,100901,v3.1.2 11/1/2010,002,0000000,1400519640,45.45,45.45,10.004,09.981,4.543,4.554,010.7,010.1,02.3,02.3,018.9,028.0,020.9,0031,-072,0996.9,019.2,95.7,00.1,1.000,-00.4,-00.0,00.12,012.7,012.5,000.1,018.9,-00.4,-0.13,00.00,00602.84 20140519171437,100901,v3.1.2 11/1/2010,002,0000000,1400519670,45.44,45.43,10.005,09.976,4.542,4.554,010.3,010.5,02.3,02.5,019.0,028.0,021.0,0030,-073,0996.8,019.0,95.7,00.1,1.000,-00.4,-00.0,00.03,012.7,012.5,000.1,018.9,-00.4,-0.13,00.00,00602.84 20140519171507,100901,v3.1.2 11/1/2010,002,0000000,1400519700,45.44,45.44,10.003,09.976,4.543,4.555,010.4,011.1,02.3,02.3,019.0,028.0,021.0,0030,-073,0996.9,019.0,95.6,00.1,1.000,-00.4,-00.0,-0.03,011.6,011.5,000.1,018.9,-00.4,-0.13,00.00,00602.84 20140519171537,100901,v3.1.2 11/1/2010,002,0000000,1400519730,45.43,45.45,10.003,09.979,4.542,4.554,010.6,010.8,02.4,02.4,019.0,028.0,021.0,0030,-073,0996.9,019.0,95.6,00.1,1.000,-00.4,-00.0,00.02,011.6,011.5,000.1,018.9,-00.4,-0.13,00.00,00602.84 20140519171607,100901,v3.1.2 11/1/2010,002,0000000,1400519760,45.42,45.46,10.000,09.980,4.542,4.556,010.9,010.6,02.5,02.2,019.1,028.0,021.1,0029,-074,0996.7,019.0,95.6,00.1,1.000,-00.4,-00.0,00.09,011.2,011.1,000.1,019.0,-00.4,-0.13,00.00,00602.84 20140519171637,100901,v3.1.2 11/1/2010,002,0000000,1400519790,45.43,45.45,10.001,09.979,4.542,4.555,011.2,010.3,02.5,02.2,019.1,028.0,021.1,0029,-074,0996.9,019.2,95.6,00.1,1.000,-00.4,-00.0,00.16,011.2,011.1,000.1,019.0,-00.4,-0.13,00.00,00602.84 20140519171707,100901,v3.1.2 11/1/2010,002,0000000,1400519820,45.45,45.44,10.005,09.977,4.543,4.554,010.9,010.2,02.3,02.3,019.0,028.0,021.0,0029,-074,0996.8,019.1,95.5,00.1,1.000,-00.4,-00.0,00.13,011.0,010.8,000.2,019.0,-00.4,-0.12,00.00,00602.84 20140519171737,100901,v3.1.2 11/1/2010,002,0000000,1400519850,45.43,45.43,10.003,09.979,4.542,4.553,010.6,010.5,02.4,02.5,019.0,028.0,021.0,0029,-074,0996.8,019.1,95.6,00.1,1.000,-00.4,-00.0,00.06,011.0,010.8,000.2,019.0,-00.4,-0.12,00.00,00602.84 20140519171807,100901,v3.1.2 11/1/2010,002,0000000,1400519880,45.40,45.42,10.006,09.986,4.537,4.548,011.8,012.2,03.4,03.6,018.9,028.0,020.9,0028,-074,0996.8,019.1,95.6,00.2,1.000,-00.4,-00.0,-0.00,010.9,010.8,000.1,019.0,-00.4,-0.13,00.00,00602.84 20140519171837,100901,v3.1.2 11/1/2010,002,0000000,1400519910,45.40,45.41,09.992,09.969,4.544,4.555,014.0,014.8,03.1,03.3,018.9,028.0,020.9,0028,-074,0996.8,019.0,95.6,00.3,1.000,-00.4,-00.0,-0.05,010.9,010.8,000.1,019.0,-00.4,-0.13,00.00,00602.84 20140519171907,100901,v3.1.2 11/1/2010,002,0000000,1400519940,45.43,45.41,09.994,09.965,4.545,4.557,013.8,014.8,02.5,02.8,018.9,028.0,020.9,0028,-074,0996.9,019.0,95.6,00.3,1.000,-00.4,-00.0,-0.07,011.6,011.8,-00.2,019.0,-00.4,-0.17,00.00,00602.84 20140519171937,100901,v3.1.2 11/1/2010,002,0000000,1400519970,45.44,45.43,10.000,09.968,4.544,4.557,011.6,012.8,02.3,02.5,018.8,028.0,020.8,0028,-074,0996.9,019.0,95.6,00.2,1.000,-00.4,-00.0,-0.11,011.6,011.8,-00.2,019.0,-00.4,-0.17,00.00,00602.84 20140519172007,100901,v3.1.2 11/1/2010,002,0000000,1400520000,45.43,45.42,10.002,09.973,4.542,4.555,010.9,011.7,02.5,02.6,018.8,028.0,020.8,0028,-074,0996.9,019.0,95.6,00.1,1.000,-00.4,-00.0,-0.05,011.7,011.9,-00.2,018.9,-00.4,-0.17,00.00,00602.84 20140519172037,100901,v3.1.2 11/1/2010,002,0000000,1400520030,45.41,45.44,09.998,09.975,4.542,4.555,011.5,011.4,02.6,02.4,018.8,028.0,020.8,0029,-075,0996.8,019.2,95.6,00.1,1.000,-00.4,-00.0,00.06,011.7,011.9,-00.2,018.9,-00.4,-0.17,00.00,00602.84 20140519172107,100901,v3.1.2 11/1/2010,002,0000000,1400520060,45.40,45.42,09.994,09.975,4.542,4.553,012.3,011.9,02.8,02.9,018.8,028.0,020.8,0030,-075,0997.0,019.2,95.6,00.2,1.000,-00.4,-00.0,00.10,011.9,012.2,-00.2,018.9,-00.4,-0.17,00.00,00602.84 20140519172137,100901,v3.1.2 11/1/2010,002,0000000,1400520090,45.41,45.41,09.996,09.971,4.543,4.554,012.7,012.9,02.8,03.0,018.8,028.0,020.8,0030,-075,0996.8,019.1,95.6,00.2,1.000,-00.4,-00.0,00.02,011.9,012.2,-00.2,018.9,-00.4,-0.17,00.00,00602.84 20140519172207,100901,v3.1.2 11/1/2010,002,0000000,1400520120,45.44,45.41,09.998,09.967,4.544,4.556,012.2,013.2,02.4,02.7,018.8,028.0,020.8,0032,-074,0996.9,019.1,95.6,00.2,1.000,-00.4,-00.0,-0.08,012.2,012.8,-00.6,018.9,-00.4,-0.21,00.00,00602.84 20140519172237,100901,v3.1.2 11/1/2010,002,0000000,1400520150,45.44,45.44,10.002,09.973,4.543,4.556,011.3,012.2,02.4,02.4,018.8,028.0,020.8,0033,-074,0997.0,019.1,95.5,00.2,1.000,-00.4,-00.0,-0.06,012.2,012.8,-00.6,018.9,-00.4,-0.21,00.00,00602.84 20140519172307,100901,v3.1.2 11/1/2010,002,0000000,1400520180,45.41,45.43,09.999,09.976,4.541,4.554,011.2,011.2,02.7,02.6,018.8,028.0,020.8,0034,-074,0996.9,019.1,95.6,00.1,1.000,-00.4,-00.1,00.05,012.1,012.6,-00.5,018.8,-00.4,-0.20,00.00,00602.84 20140519172337,100901,v3.1.2 11/1/2010,002,0000000,1400520210,45.40,45.41,10.000,09.977,4.540,4.551,012.1,011.9,03.0,03.1,018.8,028.0,020.8,0036,-073,0997.0,019.0,95.5,00.2,1.000,-00.4,-00.1,00.09,012.1,012.6,-00.5,018.8,-00.4,-0.20,00.00,00602.84 20140519172407,100901,v3.1.2 11/1/2010,002,0000000,1400520240,45.41,45.42,09.997,09.976,4.542,4.553,014.0,014.3,03.3,03.5,018.8,028.0,020.8,0037,-074,0996.9,019.0,95.5,00.3,1.000,-00.4,-00.1,00.02,012.1,012.5,-00.3,018.8,-00.4,-0.18,00.00,00602.84 20140519172437,100901,v3.1.2 11/1/2010,002,0000000,1400520270,45.43,45.41,09.994,09.963,4.545,4.558,013.9,014.7,02.5,02.7,018.8,028.0,020.8,0037,-074,0997.0,019.1,95.5,00.3,1.000,-00.4,-00.1,-0.05,012.1,012.5,-00.3,018.8,-00.4,-0.18,00.00,00602.84 20140519172507,100901,v3.1.2 11/1/2010,002,0000000,1400520300,45.44,45.43,09.999,09.972,4.544,4.556,011.9,012.7,02.4,02.5,018.8,028.0,020.8,0038,-073,0997.0,019.2,95.5,00.2,1.000,-00.4,-00.1,-0.04,012.3,012.6,-00.3,018.8,-00.4,-0.18,00.00,00602.84 20140519172537,100901,v3.1.2 11/1/2010,002,0000000,1400520330,45.42,45.45,09.999,09.975,4.542,4.556,011.2,011.5,02.5,02.4,018.8,028.0,020.8,0039,-072,0997.0,019.1,95.4,00.1,1.000,-00.4,-00.1,00.03,012.3,012.6,-00.3,018.8,-00.4,-0.18,00.00,00602.84 20140519172607,100901,v3.1.2 11/1/2010,002,0000000,1400520360,45.42,45.46,09.998,09.980,4.543,4.556,011.3,010.7,02.4,02.2,018.8,028.0,020.8,0039,-073,0996.9,019.2,95.4,00.1,1.000,-00.4,-00.1,00.13,012.1,012.4,-00.3,018.8,-00.4,-0.17,00.00,00602.84 20140519172637,100901,v3.1.2 11/1/2010,002,0000000,1400520390,45.44,45.44,10.001,09.978,4.544,4.554,011.1,010.3,02.3,02.4,018.8,028.0,020.8,0039,-073,0996.9,019.1,95.3,00.1,1.000,-00.4,-00.1,00.15,012.1,012.4,-00.3,018.8,-00.4,-0.17,00.00,00602.84 20140519172707,100901,v3.1.2 11/1/2010,002,0000000,1400520420,45.43,45.43,10.004,09.977,4.541,4.553,010.8,010.7,02.5,02.5,018.8,028.0,020.8,0039,-074,0997.0,019.1,95.2,00.1,1.000,-00.4,-00.1,00.07,011.8,011.9,-00.1,018.8,-00.4,-0.14,00.00,00602.84 20140519172737,100901,v3.1.2 11/1/2010,002,0000000,1400520450,45.40,45.42,10.002,09.981,4.539,4.550,011.6,012.5,03.1,03.5,018.8,028.0,020.8,0039,-074,0997.0,019.1,95.2,00.2,1.000,-00.4,-00.1,-0.06,011.8,011.9,-00.1,018.8,-00.4,-0.14,00.00,00602.84 20140519172807,100901,v3.1.2 11/1/2010,002,0000000,1400520480,45.40,45.42,09.997,09.968,4.541,4.556,013.6,015.4,03.3,03.3,018.8,028.1,020.8,0040,-074,0997.0,019.0,95.2,00.3,1.000,-00.4,-00.1,-0.16,012.3,012.7,-00.4,018.8,-00.4,-0.19,00.00,00602.84 20140519172837,100901,v3.1.2 11/1/2010,002,0000000,1400520510,45.40,45.41,09.993,09.969,4.543,4.556,014.4,015.2,03.0,03.0,018.8,028.1,020.8,0042,-074,0997.0,019.0,95.2,00.3,1.000,-00.4,-00.1,-0.05,012.3,012.7,-00.4,018.8,-00.4,-0.19,00.00,00602.84 20140519172907,100901,v3.1.2 11/1/2010,002,0000000,1400520540,45.40,45.41,09.993,09.970,4.543,4.554,013.8,013.7,03.0,03.1,018.8,028.1,020.8,0044,-073,0997.0,019.0,95.2,00.2,1.000,-00.4,-00.1,00.07,012.3,012.6,-00.4,018.8,-00.4,-0.18,00.00,00602.84 20140519172937,100901,v3.1.2 11/1/2010,002,0000000,1400520570,45.42,45.42,10.002,09.979,4.541,4.552,014.3,014.5,03.5,03.7,018.8,028.1,020.8,0046,-069,0997.1,019.0,95.2,00.3,1.000,-00.4,-00.1,00.03,012.3,012.6,-00.4,018.8,-00.4,-0.18,00.00,00602.84 20140519173007,100901,v3.1.2 11/1/2010,002,0000000,1400520600,45.43,45.44,10.007,09.982,4.540,4.552,015.5,016.1,03.8,03.9,018.8,028.1,020.8,0050,-062,0997.1,019.0,95.2,00.3,1.000,-00.4,-00.2,-0.00,013.0,013.3,-00.3,018.8,-00.4,-0.17,00.00,00602.84 20140519173037,100901,v3.1.2 11/1/2010,002,0000000,1400520630,45.40,45.43,09.991,09.970,4.545,4.556,016.5,017.0,03.4,03.6,018.8,028.1,020.8,0053,-053,0997.1,018.9,95.2,00.4,1.000,-00.4,-00.2,00.00,013.0,013.3,-00.3,018.8,-00.4,-0.17,00.00,00602.84 20140519173107,100901,v3.1.2 11/1/2010,002,0000000,1400520660,45.41,45.43,09.996,09.977,4.543,4.554,015.9,016.9,03.4,03.8,018.7,028.1,020.7,0055,-048,0997.2,018.9,95.2,00.4,1.000,-00.4,-00.2,-0.05,013.9,014.5,-00.6,018.8,-00.4,-0.20,00.00,00602.84 20140519173137,100901,v3.1.2 11/1/2010,002,0000000,1400520690,45.41,45.42,09.993,09.966,4.544,4.558,015.2,016.9,03.3,03.5,018.7,028.1,020.7,0055,-048,0997.2,018.9,95.2,00.4,1.000,-00.4,-00.2,-0.14,013.9,014.5,-00.6,018.8,-00.4,-0.20,00.00,00602.84 20140519173207,100901,v3.1.2 11/1/2010,002,0000000,1400520720,45.42,45.42,09.991,09.961,4.546,4.559,014.3,015.3,02.6,02.6,018.7,028.1,020.7,0055,-050,0997.2,019.0,95.1,00.3,1.000,-00.4,-00.2,-0.05,014.6,015.5,-00.9,018.8,-00.4,-0.23,00.00,00602.84 20140519173237,100901,v3.1.2 11/1/2010,002,0000000,1400520750,45.41,45.41,09.996,09.970,4.543,4.555,012.9,013.0,02.8,02.9,018.7,028.1,020.7,0055,-053,0997.2,019.0,95.2,00.2,1.000,-00.4,-00.2,00.06,014.6,015.5,-00.9,018.8,-00.4,-0.23,00.00,00602.84 20140519173307,100901,v3.1.2 11/1/2010,002,0000000,1400520780,45.41,45.43,09.994,09.972,4.544,4.556,012.4,012.3,02.6,02.5,018.8,028.1,020.8,0055,-057,0997.2,019.1,95.2,00.2,1.000,-00.4,-00.2,00.08,014.4,014.9,-00.5,018.7,-00.4,-0.18,00.00,00602.84 20140519173337,100901,v3.1.2 11/1/2010,002,0000000,1400520810,45.40,45.42,09.997,09.972,4.542,4.555,012.1,012.1,02.8,02.7,018.8,028.1,020.8,0055,-062,0997.2,019.1,95.2,00.2,1.000,-00.4,-00.2,00.07,014.4,014.9,-00.5,018.7,-00.4,-0.18,00.00,00602.84 20140519173407,100901,v3.1.2 11/1/2010,002,0000000,1400520840,45.42,45.44,09.997,09.974,4.544,4.556,012.1,011.6,02.5,02.3,018.8,028.1,020.8,0055,-065,0997.3,019.2,95.1,00.1,1.000,-00.4,-00.2,00.13,014.0,014.4,-00.4,018.8,-00.4,-0.17,00.00,00602.84 20140519173437,100901,v3.1.2 11/1/2010,002,0000000,1400520870,45.42,45.41,09.997,09.973,4.544,4.554,012.0,011.4,02.6,02.7,018.9,028.1,020.9,0053,-064,0997.2,019.2,95.1,00.1,1.000,-00.4,-00.2,00.15,014.0,014.4,-00.4,018.8,-00.4,-0.17,00.00,00602.84 20140519173507,100901,v3.1.2 11/1/2010,002,0000000,1400520900,45.45,45.43,10.001,09.974,4.545,4.555,011.4,011.8,02.2,02.6,018.9,028.1,020.9,0054,-063,0997.2,019.2,95.0,00.1,1.000,-00.4,-00.2,00.03,013.2,013.6,-00.4,018.8,-00.4,-0.16,00.00,00602.84 20140519173537,100901,v3.1.2 11/1/2010,002,0000000,1400520930,45.44,45.43,10.002,09.974,4.543,4.555,010.5,011.8,02.2,02.6,018.9,028.1,020.9,0054,-061,0997.3,019.1,94.9,00.2,1.000,-00.4,-00.2,-0.09,013.2,013.6,-00.4,018.8,-00.4,-0.16,00.00,00602.84 20140519173607,100901,v3.1.2 11/1/2010,002,0000000,1400520960,45.44,45.46,10.003,09.976,4.543,4.557,010.1,011.6,02.2,02.3,018.9,028.1,020.9,0054,-060,0997.2,019.1,94.8,00.1,1.000,-00.4,-00.2,-0.11,012.1,012.5,-00.4,018.8,-00.4,-0.17,00.00,00602.84 20140519173637,100901,v3.1.2 11/1/2010,002,0000000,1400520990,45.45,45.47,10.004,09.980,4.543,4.556,010.3,010.5,02.3,02.1,019.0,028.1,021.0,0053,-060,0997.2,019.2,94.8,00.1,1.000,-00.4,-00.2,00.04,012.1,012.5,-00.4,018.8,-00.4,-0.17,00.00,00602.84 20140519173707,100901,v3.1.2 11/1/2010,002,0000000,1400521020,45.45,45.45,10.005,09.979,4.543,4.554,010.3,009.9,02.2,02.3,019.1,028.1,021.1,0052,-063,0997.2,019.3,94.7,00.1,1.000,-00.4,-00.2,00.11,011.3,011.4,-00.2,018.9,-00.4,-0.14,00.00,00602.84 20140519173737,100901,v3.1.2 11/1/2010,002,0000000,1400521050,45.45,45.46,10.006,09.979,4.542,4.555,010.1,010.1,02.3,02.2,019.1,028.1,021.1,0053,-066,0997.1,019.4,94.6,00.1,1.000,-00.4,-00.2,00.06,011.3,011.4,-00.2,018.9,-00.4,-0.14,00.00,00602.84 20140519173807,100901,v3.1.2 11/1/2010,002,0000000,1400521080,45.44,45.46,10.003,09.982,4.543,4.554,010.1,010.2,02.2,02.3,019.1,028.1,021.1,0054,-069,0997.2,019.4,94.6,00.1,1.000,-00.4,-00.2,00.06,010.8,011.0,-00.2,019.0,-00.4,-0.14,00.00,00602.84 20140519173837,100901,v3.1.2 11/1/2010,002,0000000,1400521110,45.46,45.43,10.006,09.978,4.543,4.554,010.0,010.7,02.1,02.6,019.1,028.1,021.1,0052,-072,0997.2,019.3,94.4,00.1,1.000,-00.4,-00.2,-0.02,010.8,011.0,-00.2,019.0,-00.4,-0.14,00.00,00602.84 20140519173907,100901,v3.1.2 11/1/2010,002,0000000,1400521140,45.47,45.42,10.008,09.974,4.543,4.554,009.7,011.5,02.1,02.6,019.0,028.1,021.1,0051,-075,0997.1,019.2,94.2,00.1,1.000,-00.4,-00.1,-0.15,010.3,011.0,-00.7,019.0,-00.4,-0.20,00.00,00602.84 20140519173937,100901,v3.1.2 11/1/2010,002,0000000,1400521170,45.46,45.43,10.006,09.972,4.543,4.556,009.8,011.6,02.2,02.4,019.1,028.1,021.1,0050,-077,0997.2,019.2,94.1,00.1,1.000,-00.4,-00.1,-0.15,010.3,011.0,-00.7,019.0,-00.4,-0.20,00.00,00602.84 20140519174007,100901,v3.1.2 11/1/2010,002,0000000,1400521200,45.45,45.46,10.005,09.979,4.543,4.556,010.0,010.9,02.2,02.2,019.1,028.1,021.1,0049,-079,0997.3,019.3,94.1,00.1,1.000,-00.4,-00.1,-0.05,010.1,010.8,-00.8,019.0,-00.4,-0.22,00.00,00602.84 20140519174037,100901,v3.1.2 11/1/2010,002,0000000,1400521230,45.44,45.44,10.005,09.978,4.542,4.554,010.0,010.5,02.3,02.5,019.1,028.1,021.1,0048,-080,0997.2,019.3,94.1,00.1,1.000,-00.4,-00.1,-0.01,010.1,010.8,-00.8,019.0,-00.4,-0.22,00.00,00602.84 20140519174107,100901,v3.1.2 11/1/2010,002,0000000,1400521260,45.42,45.44,10.001,09.977,4.542,4.554,010.4,010.8,02.4,02.4,019.0,028.1,021.1,0047,-081,0997.2,019.3,94.1,00.1,1.000,-00.4,-00.1,00.00,010.1,010.7,-00.6,019.1,-00.4,-0.19,00.00,00602.84 20140519174137,100901,v3.1.2 11/1/2010,002,0000000,1400521290,45.41,45.41,10.001,09.976,4.541,4.552,011.1,011.5,02.7,02.9,019.0,028.1,021.0,0046,-082,0997.2,019.3,94.0,00.1,1.000,-00.4,-00.1,00.01,010.1,010.7,-00.6,019.1,-00.4,-0.19,00.00,00602.84 20140519174207,100901,v3.1.2 11/1/2010,002,0000000,1400521320,45.41,45.41,09.996,09.977,4.542,4.551,012.2,013.3,02.8,03.4,019.0,028.1,021.0,0044,-082,0997.2,019.3,94.0,00.2,1.000,-00.4,-00.1,-0.08,010.5,011.3,-00.9,019.1,-00.4,-0.23,00.00,00602.84 20140519174237,100901,v3.1.2 11/1/2010,002,0000000,1400521350,45.40,45.41,09.999,09.970,4.541,4.554,013.4,015.0,03.2,03.4,018.9,028.2,020.9,0042,-082,0997.2,019.2,93.9,00.3,1.000,-00.4,-00.1,-0.14,010.5,011.3,-00.9,019.1,-00.4,-0.23,00.00,00602.84 20140519174307,100901,v3.1.2 11/1/2010,002,0000000,1400521380,45.39,45.42,09.991,09.970,4.543,4.555,014.7,015.8,03.3,03.5,018.9,028.1,020.9,0041,-082,0997.2,019.2,93.9,00.3,1.000,-00.4,-00.1,-0.08,011.4,012.5,-01.1,019.0,-00.4,-0.26,00.00,00602.84 20140519174337,100901,v3.1.2 11/1/2010,002,0000000,1400521410,45.40,45.41,09.989,09.964,4.545,4.557,015.0,015.4,03.0,03.0,018.9,028.2,020.9,0039,-082,0997.2,019.2,93.9,00.3,1.000,-00.4,-00.1,00.00,011.4,012.5,-01.1,019.0,-00.4,-0.26,00.00,00602.84 20140519174407,100901,v3.1.2 11/1/2010,002,0000000,1400521440,45.41,45.41,09.991,09.966,4.545,4.556,013.6,014.1,02.6,02.9,018.9,028.2,020.9,0038,-082,0997.2,019.2,93.9,00.2,1.000,-00.4,-00.1,-0.01,012.2,013.0,-00.8,019.0,-00.4,-0.23,00.00,00602.84 20140519174437,100901,v3.1.2 11/1/2010,002,0000000,1400521470,45.40,45.40,09.997,09.969,4.542,4.554,012.6,013.2,02.9,03.0,018.8,028.2,020.8,0038,-082,0997.2,019.2,93.8,00.2,1.000,-00.4,-00.1,-0.03,012.2,013.0,-00.8,019.0,-00.4,-0.23,00.00,00602.84 20140519174507,100901,v3.1.2 11/1/2010,002,0000000,1400521500,45.40,45.42,09.995,09.969,4.543,4.556,012.9,012.8,02.9,02.7,018.8,028.2,020.8,0038,-082,0997.3,019.3,93.7,00.2,1.000,-00.4,-00.1,00.07,012.8,013.4,-00.6,018.9,-00.4,-0.21,00.00,00602.84 20140519174537,100901,v3.1.2 11/1/2010,002,0000000,1400521530,45.39,45.41,09.994,09.975,4.542,4.552,013.4,012.7,03.0,03.1,018.8,028.2,020.8,0038,-082,0997.2,019.3,93.7,00.2,1.000,-00.4,-00.1,00.14,012.8,013.4,-00.6,018.9,-00.4,-0.21,00.00,00602.84 20140519174607,100901,v3.1.2 11/1/2010,002,0000000,1400521560,45.40,45.43,09.995,09.981,4.542,4.551,014.0,014.3,03.2,03.8,018.8,028.2,020.8,0038,-082,0997.3,019.2,93.5,00.3,1.000,-00.4,-00.1,00.01,013.5,014.1,-00.6,018.9,-00.4,-0.21,00.00,00602.84 20140519174637,100901,v3.1.2 11/1/2010,002,0000000,1400521590,45.40,45.41,09.990,09.961,4.545,4.559,014.8,016.5,03.0,03.2,018.8,028.2,020.8,0038,-082,0997.3,019.2,93.4,00.4,1.000,-00.4,-00.1,-0.16,013.5,014.1,-00.6,018.9,-00.4,-0.21,00.00,00602.84 20140519174707,100901,v3.1.2 11/1/2010,002,0000000,1400521620,45.40,45.40,09.997,09.967,4.542,4.555,014.4,015.4,03.2,03.2,018.8,028.2,020.8,0038,-082,0997.3,019.2,93.3,00.3,1.000,-00.4,-00.1,-0.08,013.9,014.5,-00.6,018.8,-00.4,-0.21,00.00,00602.84 20140519174737,100901,v3.1.2 11/1/2010,002,0000000,1400521650,45.40,45.41,09.993,09.970,4.543,4.554,014.2,014.1,03.1,03.2,018.7,028.2,020.7,0039,-082,0997.3,019.2,93.2,00.2,1.000,-00.4,-00.1,00.05,013.9,014.5,-00.6,018.8,-00.4,-0.21,00.00,00602.84 20140519174807,100901,v3.1.2 11/1/2010,002,0000000,1400521680,45.40,45.41,09.994,09.967,4.543,4.556,015.1,015.1,03.4,03.3,018.7,028.2,020.7,0039,-082,0997.2,019.2,93.2,00.3,1.000,-00.4,-00.1,00.06,014.0,014.3,-00.3,018.8,-00.4,-0.18,00.00,00602.84 20140519174837,100901,v3.1.2 11/1/2010,002,0000000,1400521710,45.40,45.41,09.995,09.967,4.543,4.556,015.5,015.2,03.3,03.2,018.7,028.2,020.7,0040,-082,0997.3,019.1,93.2,00.3,1.000,-00.4,-00.1,00.08,014.0,014.3,-00.3,018.8,-00.4,-0.18,00.00,00602.84 20140519174907,100901,v3.1.2 11/1/2010,002,0000000,1400521740,45.40,45.41,09.994,09.970,4.543,4.554,014.4,014.0,03.1,03.0,018.7,028.2,020.7,0041,-082,0997.3,019.2,93.1,00.2,1.000,-00.4,-00.1,00.11,014.2,014.3,-00.1,018.8,-00.4,-0.15,00.00,00602.84 20140519174937,100901,v3.1.2 11/1/2010,002,0000000,1400521770,45.42,45.43,10.006,09.981,4.540,4.552,014.8,014.5,03.7,03.7,018.7,028.1,020.7,0041,-082,0997.2,019.2,93.1,00.3,1.000,-00.4,-00.1,00.10,014.2,014.3,-00.1,018.8,-00.4,-0.15,00.00,00602.84 20140519175007,100901,v3.1.2 11/1/2010,002,0000000,1400521800,45.40,45.41,09.991,09.965,4.544,4.557,016.0,015.7,03.3,03.2,018.7,028.1,020.7,0042,-083,0997.2,019.2,93.1,00.3,1.000,-00.4,-00.1,00.08,014.8,014.9,-00.1,018.8,-00.4,-0.15,00.00,00602.84 20140519175037,100901,v3.1.2 11/1/2010,002,0000000,1400521830,45.40,45.41,09.990,09.971,4.544,4.554,015.6,015.2,03.2,03.3,018.7,028.1,020.7,0043,-083,0997.3,019.3,93.1,00.3,1.000,-00.4,-00.1,00.11,014.8,014.9,-00.1,018.8,-00.4,-0.15,00.00,00602.84 20140519175107,100901,v3.1.2 11/1/2010,002,0000000,1400521860,45.40,45.41,09.994,09.970,4.542,4.555,014.7,015.1,03.2,03.3,018.7,028.1,020.7,0044,-083,0997.3,019.2,93.0,00.3,1.000,-00.4,-00.1,00.00,014.9,015.1,-00.1,018.7,-00.4,-0.15,00.00,00602.84 20140519175137,100901,v3.1.2 11/1/2010,002,0000000,1400521890,45.41,45.40,09.999,09.969,4.541,4.555,014.6,015.1,03.4,03.3,018.7,028.1,020.7,0046,-083,0997.3,019.2,92.9,00.3,1.000,-00.4,-00.1,-0.01,014.9,015.1,-00.1,018.7,-00.4,-0.15,00.00,00602.84 20140519175207,100901,v3.1.2 11/1/2010,002,0000000,1400521920,45.41,45.41,09.989,09.969,4.546,4.555,016.0,015.9,03.3,03.6,018.7,028.1,020.7,0047,-082,0997.3,019.2,92.9,00.3,1.000,-00.4,-00.1,00.07,015.2,015.2,000.1,018.7,-00.4,-0.12,00.00,00602.84 20140519175237,100901,v3.1.2 11/1/2010,002,0000000,1400521950,45.41,45.41,09.989,09.966,4.546,4.556,015.0,015.2,02.7,02.9,018.7,028.1,020.7,0050,-081,0997.3,019.2,92.9,00.3,1.000,-00.4,-00.1,00.03,015.2,015.2,000.1,018.7,-00.4,-0.12,00.00,00602.84 20140519175307,100901,v3.1.2 11/1/2010,002,0000000,1400521980,45.39,45.41,09.998,09.972,4.540,4.553,013.2,013.9,03.3,03.3,018.7,028.1,020.7,0050,-079,0997.2,019.2,92.7,00.2,1.000,-00.4,-00.1,-0.03,014.8,014.9,-00.1,018.7,-00.4,-0.14,00.00,00602.84 20140519175337,100901,v3.1.2 11/1/2010,002,0000000,1400522010,45.40,45.41,09.997,09.973,4.541,4.554,014.2,014.9,03.4,03.5,018.7,028.1,020.7,0051,-077,0997.2,019.2,92.8,00.3,1.000,-00.4,-00.1,-0.02,014.8,014.9,-00.1,018.7,-00.4,-0.14,00.00,00602.84 20140519175407,100901,v3.1.2 11/1/2010,002,0000000,1400522040,45.44,45.45,10.010,09.987,4.539,4.551,016.0,016.1,04.0,04.1,018.8,028.1,020.8,0055,-075,0997.2,019.2,92.7,00.3,1.000,-00.4,-00.2,00.05,015.2,015.3,-00.2,018.7,-00.4,-0.15,00.00,00602.84 20140519175437,100901,v3.1.2 11/1/2010,002,0000000,1400522070,45.42,45.45,10.000,09.982,4.542,4.553,017.0,017.6,03.8,04.1,018.8,028.1,020.8,0058,-073,0997.3,019.2,92.7,00.4,1.000,-00.4,-00.2,-0.00,015.2,015.3,-00.2,018.7,-00.4,-0.15,00.00,00602.84 20140519175507,100901,v3.1.2 11/1/2010,002,0000000,1400522100,45.40,45.40,09.987,09.961,4.545,4.558,016.6,017.4,03.3,03.3,018.8,028.1,020.8,0058,-074,0997.3,019.1,92.7,00.4,1.000,-00.4,-00.2,-0.03,015.3,015.7,-00.4,018.7,-00.4,-0.18,00.00,00602.84 20140519175537,100901,v3.1.2 11/1/2010,002,0000000,1400522130,45.39,45.41,09.990,09.970,4.544,4.554,015.2,015.4,03.1,03.3,018.8,028.1,020.8,0057,-076,0997.3,019.1,92.6,00.3,1.000,-00.4,-00.2,00.03,015.3,015.7,-00.4,018.7,-00.4,-0.18,00.00,00602.84 20140519175607,100901,v3.1.2 11/1/2010,002,0000000,1400522160,45.40,45.41,09.993,09.967,4.543,4.556,014.2,014.9,03.1,03.2,018.8,028.1,020.8,0054,-078,0997.2,019.1,92.5,00.3,1.000,-00.4,-00.2,-0.01,015.2,015.6,-00.4,018.8,-00.4,-0.18,00.00,00602.84 20140519175637,100901,v3.1.2 11/1/2010,002,0000000,1400522190,45.44,45.45,10.013,09.990,4.538,4.550,015.4,016.0,04.1,04.2,018.8,028.1,020.8,0052,-081,0997.2,019.1,92.6,00.3,1.000,-00.4,-00.1,-0.01,015.2,015.6,-00.4,018.8,-00.4,-0.18,00.00,00602.84 20140519175707,100901,v3.1.2 11/1/2010,002,0000000,1400522220,45.46,45.47,10.012,09.991,4.540,4.551,017.5,018.2,04.2,04.5,018.8,028.1,020.8,0050,-082,0997.3,019.1,92.6,00.4,1.000,-00.4,-00.1,-0.02,015.5,016.1,-00.6,018.8,-00.4,-0.20,00.00,00602.84 20140519175737,100901,v3.1.2 11/1/2010,002,0000000,1400522250,45.44,45.46,10.002,09.979,4.543,4.555,018.5,019.5,04.0,04.2,018.7,028.1,020.7,0049,-083,0997.2,019.1,92.6,00.5,1.000,-00.4,-00.1,-0.06,015.5,016.1,-00.6,018.8,-00.4,-0.20,00.00,00602.84 20140519175807,100901,v3.1.2 11/1/2010,002,0000000,1400522280,45.40,45.41,09.982,09.960,4.548,4.559,017.1,017.7,03.0,03.2,018.7,028.1,020.7,0049,-083,0997.2,019.1,92.7,00.4,1.000,-00.4,-00.1,-0.02,016.3,016.9,-00.6,018.8,-00.4,-0.20,00.00,00602.84 20140519175837,100901,v3.1.2 11/1/2010,002,0000000,1400522310,45.42,45.45,09.991,09.967,4.546,4.560,014.1,014.4,02.5,02.4,018.7,028.1,020.7,0048,-084,0997.2,019.1,92.6,00.3,1.000,-00.4,-00.1,00.02,016.3,016.9,-00.6,018.8,-00.4,-0.20,00.00,00602.84 20140519175907,100901,v3.1.2 11/1/2010,002,0000000,1400522340,45.45,45.44,10.002,09.975,4.544,4.555,011.5,011.5,02.3,02.4,018.8,028.1,020.8,0048,-084,0997.2,019.2,92.5,00.1,1.000,-00.4,-00.1,00.06,015.4,015.9,-00.5,018.8,-00.4,-0.19,00.00,00602.84 20140519175937,100901,v3.1.2 11/1/2010,002,0000000,1400522370,45.42,45.42,10.003,09.973,4.540,4.555,010.8,010.7,02.7,02.4,018.8,028.1,020.8,0049,-085,0997.1,019.1,92.3,00.1,1.000,-00.4,-00.1,00.07,015.4,015.9,-00.5,018.8,-00.4,-0.19,00.00,00602.84