20140520020007,100901,v3.1.2 11/1/2010,002,0000000,1400551200,45.54,45.54,10.006,09.980,4.551,4.563,032.0,032.5,06.0,06.1,013.6,022.3,015.5,0015,-105,0999.6,013.7,93.7,01.2,1.000,-00.3,000.1,-0.04,028.9,029.2,-00.4,013.5,-00.3,-0.21,00.00,00602.84 20140520020037,100901,v3.1.2 11/1/2010,002,0000000,1400551230,45.54,45.54,10.041,10.014,4.535,4.548,031.1,031.6,07.5,07.6,013.6,022.3,015.6,0015,-105,0999.5,013.7,93.6,01.1,1.000,-00.3,000.1,-0.04,028.9,029.2,-00.4,013.5,-00.3,-0.21,00.00,00602.84 20140520020107,100901,v3.1.2 11/1/2010,002,0000000,1400551260,45.53,45.54,10.010,09.984,4.549,4.561,030.0,030.5,05.9,05.9,013.6,022.3,015.6,0015,-105,0999.5,013.7,93.6,01.1,1.000,-00.3,000.1,-0.03,029.6,029.9,-00.4,013.5,-00.3,-0.21,00.00,00602.84 20140520020137,100901,v3.1.2 11/1/2010,002,0000000,1400551290,45.53,45.53,10.015,09.989,4.546,4.558,028.1,028.3,05.5,05.5,013.6,022.3,015.6,0015,-105,0999.4,013.7,93.6,00.9,1.000,-00.3,000.1,00.01,029.6,029.9,-00.4,013.5,-00.3,-0.21,00.00,00602.84 20140520020207,100901,v3.1.2 11/1/2010,002,0000000,1400551320,45.53,45.54,10.036,10.010,4.537,4.549,026.1,026.2,06.4,06.4,013.6,022.3,015.6,0015,-105,0999.4,013.6,93.5,00.8,1.000,-00.3,000.1,00.01,029.3,029.6,-00.3,013.5,-00.3,-0.21,00.00,00602.84 20140520020237,100901,v3.1.2 11/1/2010,002,0000000,1400551350,45.53,45.54,10.026,10.002,4.542,4.553,026.8,027.0,06.1,06.2,013.5,022.3,015.5,0015,-105,0999.4,013.6,93.5,00.8,1.000,-00.3,000.1,00.01,029.3,029.6,-00.3,013.5,-00.3,-0.21,00.00,00602.84 20140520020307,100901,v3.1.2 11/1/2010,002,0000000,1400551380,45.54,45.54,10.017,09.990,4.546,4.558,027.5,027.7,05.7,05.7,013.5,022.3,015.5,0015,-105,0999.4,013.6,93.5,00.9,1.000,-00.3,000.1,-0.00,028.7,029.0,-00.3,013.5,-00.3,-0.21,00.00,00602.84 20140520020337,100901,v3.1.2 11/1/2010,002,0000000,1400551410,45.47,45.47,09.995,09.966,4.550,4.563,025.1,025.4,04.4,04.3,013.5,022.3,015.5,0015,-106,0999.5,013.7,93.5,00.8,1.000,-00.3,000.1,-0.01,028.7,029.0,-00.3,013.5,-00.3,-0.21,00.00,00602.84 20140520020407,100901,v3.1.2 11/1/2010,002,0000000,1400551440,45.50,45.52,10.022,09.999,4.540,4.552,021.7,021.7,04.9,05.0,013.5,022.3,015.5,0015,-106,0999.3,013.7,93.5,00.6,1.000,-00.3,000.1,00.02,027.5,027.7,-00.3,013.5,-00.3,-0.20,00.00,00602.84 20140520020437,100901,v3.1.2 11/1/2010,002,0000000,1400551470,45.43,45.43,09.993,09.964,4.546,4.559,019.8,019.7,03.8,03.7,013.6,022.3,015.6,0015,-106,0999.3,013.8,93.6,00.5,1.000,-00.4,000.1,00.04,027.5,027.7,-00.3,013.5,-00.3,-0.20,00.00,00602.84 20140520020507,100901,v3.1.2 11/1/2010,002,0000000,1400551500,45.46,45.46,10.012,09.986,4.540,4.552,018.3,017.9,04.2,04.1,013.6,022.3,015.6,0015,-107,0999.3,013.8,93.4,00.4,1.000,-00.4,000.1,00.07,024.7,024.8,-00.1,013.6,-00.3,-0.18,00.00,00602.84 20140520020537,100901,v3.1.2 11/1/2010,002,0000000,1400551530,45.47,45.47,10.009,09.985,4.543,4.554,018.8,018.6,04.2,04.3,013.6,022.3,015.6,0015,-107,0999.3,013.7,93.4,00.4,1.000,-00.4,000.1,00.05,024.7,024.8,-00.1,013.6,-00.3,-0.18,00.00,00602.84 20140520020607,100901,v3.1.2 11/1/2010,002,0000000,1400551560,45.42,45.42,09.986,09.960,4.548,4.560,018.9,019.1,03.4,03.5,013.6,022.3,015.6,0015,-107,0999.3,013.7,93.3,00.4,1.000,-00.4,000.1,00.00,022.5,022.5,-00.0,013.5,-00.3,-0.17,00.00,00602.84 20140520020637,100901,v3.1.2 11/1/2010,002,0000000,1400551590,45.40,45.41,09.994,09.967,4.543,4.556,015.8,015.7,03.2,03.1,013.5,022.3,015.5,0015,-107,0999.3,013.8,93.3,00.3,1.000,-00.4,000.1,00.04,022.5,022.5,-00.0,013.5,-00.3,-0.17,00.00,00602.84 20140520020707,100901,v3.1.2 11/1/2010,002,0000000,1400551620,45.42,45.43,10.004,09.986,4.540,4.550,014.5,013.9,03.6,03.7,013.5,022.3,015.5,0015,-107,0999.1,013.9,93.3,00.2,1.000,-00.4,000.1,00.11,020.2,020.1,000.1,013.5,-00.3,-0.15,00.00,00602.84 20140520020737,100901,v3.1.2 11/1/2010,002,0000000,1400551650,45.47,45.49,10.025,10.003,4.536,4.548,016.3,016.1,04.5,04.5,013.6,022.3,015.6,0015,-108,0999.1,013.9,93.3,00.3,1.000,-00.4,000.1,00.05,020.2,020.1,000.1,013.5,-00.3,-0.15,00.00,00602.84 20140520020807,100901,v3.1.2 11/1/2010,002,0000000,1400551680,45.53,45.53,10.037,10.013,4.536,4.547,020.2,020.5,05.5,05.6,013.6,022.3,015.6,0015,-108,0999.2,013.8,93.1,00.5,1.000,-00.3,000.1,-0.02,018.7,018.6,000.1,013.6,-00.4,-0.15,00.00,00602.84 20140520020837,100901,v3.1.2 11/1/2010,002,0000000,1400551710,45.53,45.54,10.027,10.003,4.541,4.553,025.0,025.3,05.9,06.0,013.6,022.3,015.6,0015,-108,0999.2,013.8,93.0,00.8,1.000,-00.3,000.1,-0.01,018.7,018.6,000.1,013.6,-00.4,-0.15,00.00,00602.84 20140520020907,100901,v3.1.2 11/1/2010,002,0000000,1400551740,45.53,45.54,10.036,10.010,4.537,4.550,026.7,027.2,06.4,06.5,013.6,022.3,015.6,0015,-108,0999.2,013.8,93.1,00.9,1.000,-00.3,000.1,-0.04,019.7,019.7,-00.0,013.6,-00.4,-0.16,00.00,00602.84 20140520020937,100901,v3.1.2 11/1/2010,002,0000000,1400551770,45.54,45.54,10.025,10.003,4.542,4.553,026.7,027.0,05.9,06.2,013.6,022.3,015.6,0015,-108,0999.4,013.8,93.1,00.9,1.000,-00.3,000.1,-0.01,019.7,019.7,-00.0,013.6,-00.4,-0.16,00.00,00602.84 20140520021007,100901,v3.1.2 11/1/2010,002,0000000,1400551800,45.54,45.54,10.017,09.991,4.546,4.558,027.6,028.0,05.7,05.8,013.6,022.3,015.6,0015,-108,0999.3,013.8,93.0,00.9,1.000,-00.3,000.1,-0.03,021.6,021.7,-00.2,013.6,-00.3,-0.18,00.00,00602.84 20140520021037,100901,v3.1.2 11/1/2010,002,0000000,1400551830,45.54,45.54,10.015,09.988,4.547,4.559,027.7,028.2,05.5,05.6,013.6,022.3,015.6,0015,-108,0999.4,013.7,92.9,00.9,1.000,-00.3,000.1,-0.04,021.6,021.7,-00.2,013.6,-00.3,-0.18,00.00,00602.84 20140520021107,100901,v3.1.2 11/1/2010,002,0000000,1400551860,45.53,45.54,10.020,09.996,4.544,4.555,026.0,026.3,05.4,05.5,013.6,022.3,015.6,0015,-108,0999.4,013.8,93.0,00.8,1.000,-00.3,000.1,-0.00,023.0,023.2,-00.2,013.6,-00.3,-0.18,00.00,00602.84 20140520021137,100901,v3.1.2 11/1/2010,002,0000000,1400551890,45.50,45.51,10.008,09.984,4.547,4.559,024.0,024.2,04.7,04.8,013.6,022.3,015.6,0015,-108,0999.4,013.8,93.1,00.7,1.000,-00.3,000.1,-0.00,023.0,023.2,-00.2,013.6,-00.3,-0.18,00.00,00602.84 20140520021207,100901,v3.1.2 11/1/2010,002,0000000,1400551920,45.53,45.54,10.035,10.009,4.537,4.550,023.6,023.9,05.9,05.9,013.6,022.3,015.6,0015,-108,0999.3,013.8,93.0,00.7,1.000,-00.3,000.1,-0.01,024.8,025.2,-00.3,013.6,-00.3,-0.21,00.00,00602.84 20140520021237,100901,v3.1.2 11/1/2010,002,0000000,1400551950,45.53,45.54,10.033,10.010,4.538,4.549,024.1,024.1,05.8,05.8,013.6,022.3,015.6,0014,-108,0999.4,013.8,93.0,00.7,1.000,-00.3,000.1,00.02,024.8,025.2,-00.3,013.6,-00.3,-0.21,00.00,00602.84 20140520021307,100901,v3.1.2 11/1/2010,002,0000000,1400551980,45.45,45.46,09.989,09.964,4.550,4.563,023.4,023.3,04.1,04.0,013.6,022.3,015.6,0015,-108,0999.3,013.8,93.1,00.6,1.000,-00.3,000.1,00.04,025.5,025.7,-00.3,013.6,-00.3,-0.20,00.00,00602.84 20140520021337,100901,v3.1.2 11/1/2010,002,0000000,1400552010,45.53,45.54,10.041,10.016,4.534,4.546,023.2,023.1,06.1,06.1,013.5,022.3,015.6,0015,-108,0999.3,013.7,93.0,00.6,1.000,-00.3,000.1,00.03,025.5,025.7,-00.3,013.6,-00.3,-0.20,00.00,00602.84 20140520021407,100901,v3.1.2 11/1/2010,002,0000000,1400552040,45.53,45.54,10.037,10.011,4.536,4.549,025.3,025.2,06.4,06.4,013.5,022.3,015.5,0015,-107,0999.4,013.8,93.1,00.7,1.000,-00.3,000.1,00.03,025.2,025.3,-00.1,013.6,-00.3,-0.18,00.00,00602.84 20140520021437,100901,v3.1.2 11/1/2010,002,0000000,1400552070,45.53,45.54,10.041,10.017,4.535,4.546,028.2,028.2,07.2,07.3,013.5,022.3,015.5,0015,-107,0999.3,013.7,93.0,00.9,1.000,-00.3,000.1,00.03,025.2,025.3,-00.1,013.6,-00.3,-0.18,00.00,00602.84 20140520021507,100901,v3.1.2 11/1/2010,002,0000000,1400552100,45.53,45.54,10.018,09.992,4.545,4.557,030.0,030.1,06.2,06.3,013.5,022.3,015.5,0016,-107,0999.5,013.7,93.0,01.0,1.000,-00.3,000.1,00.02,025.7,025.7,-00.1,013.6,-00.3,-0.17,00.00,00602.84 20140520021537,100901,v3.1.2 11/1/2010,002,0000000,1400552130,45.53,45.54,10.014,09.989,4.547,4.559,030.3,030.5,06.2,06.2,013.5,022.4,015.5,0016,-107,0999.4,013.8,93.0,01.1,1.000,-00.3,000.1,-0.00,025.7,025.7,-00.1,013.6,-00.3,-0.17,00.00,00602.84 20140520021607,100901,v3.1.2 11/1/2010,002,0000000,1400552160,45.54,45.53,10.024,09.998,4.543,4.554,028.6,028.9,06.2,06.2,013.5,022.4,015.5,0016,-107,0999.5,013.7,93.0,01.0,1.000,-00.3,000.1,-0.01,026.2,026.3,-00.1,013.5,-00.3,-0.17,00.00,00602.84 20140520021637,100901,v3.1.2 11/1/2010,002,0000000,1400552190,45.53,45.54,10.026,10.000,4.541,4.554,027.9,028.1,06.4,06.5,013.5,022.3,015.6,0016,-107,0999.5,013.7,93.0,00.9,1.000,-00.3,000.1,-0.00,026.2,026.3,-00.1,013.5,-00.3,-0.17,00.00,00602.84 20140520021707,100901,v3.1.2 11/1/2010,002,0000000,1400552220,45.53,45.54,10.026,10.004,4.541,4.553,028.0,028.3,06.2,06.3,013.5,022.3,015.5,0017,-107,0999.5,013.7,93.0,00.9,1.000,-00.3,000.1,-0.01,027.1,027.1,-00.1,013.5,-00.3,-0.18,00.00,00602.84 20140520021737,100901,v3.1.2 11/1/2010,002,0000000,1400552250,45.54,45.54,10.028,10.002,4.541,4.553,029.3,029.6,06.9,07.0,013.5,022.4,015.5,0017,-107,0999.7,013.7,93.2,01.0,1.000,-00.3,000.1,-0.02,027.1,027.1,-00.1,013.5,-00.3,-0.18,00.00,00602.84 20140520021807,100901,v3.1.2 11/1/2010,002,0000000,1400552280,45.53,45.54,10.015,09.990,4.547,4.559,031.8,032.0,06.5,06.5,013.5,022.4,015.5,0018,-107,0999.6,013.6,93.0,01.2,1.000,-00.3,000.1,-0.01,028.7,028.9,-00.2,013.5,-00.3,-0.18,00.00,00602.84 20140520021837,100901,v3.1.2 11/1/2010,002,0000000,1400552310,45.53,45.54,10.021,09.996,4.544,4.556,031.6,032.0,06.7,06.8,013.5,022.4,015.5,0018,-107,0999.6,013.6,93.1,01.2,1.000,-00.3,000.1,-0.03,028.7,028.9,-00.2,013.5,-00.3,-0.18,00.00,00602.84 20140520021907,100901,v3.1.2 11/1/2010,002,0000000,1400552340,45.54,45.54,10.016,09.990,4.546,4.558,029.7,030.1,05.9,06.0,013.5,022.4,015.5,0018,-107,0999.5,013.6,93.1,01.0,1.000,-00.3,000.1,-0.03,029.6,029.9,-00.3,013.5,-00.3,-0.20,00.00,00602.84 20140520021937,100901,v3.1.2 11/1/2010,002,0000000,1400552370,45.50,45.52,09.996,09.972,4.552,4.564,027.5,027.6,04.8,04.8,013.5,022.4,015.5,0018,-107,0999.6,013.7,93.2,00.9,1.000,-00.3,000.1,00.01,029.6,029.9,-00.3,013.5,-00.3,-0.20,00.00,00602.84 20140520022007,100901,v3.1.2 11/1/2010,002,0000000,1400552400,45.53,45.54,10.030,10.006,4.540,4.551,025.4,025.6,05.9,06.0,013.5,022.4,015.5,0018,-107,0999.7,013.7,93.2,00.8,1.000,-00.3,000.1,00.01,028.7,029.0,-00.3,013.5,-00.3,-0.20,00.00,00602.84 20140520022037,100901,v3.1.2 11/1/2010,002,0000000,1400552430,45.53,45.53,10.024,09.999,4.542,4.554,024.3,024.6,05.4,05.4,013.5,022.4,015.5,0019,-107,0999.5,013.7,93.2,00.7,1.000,-00.3,000.1,-0.00,028.7,029.0,-00.3,013.5,-00.3,-0.20,00.00,00602.84 20140520022107,100901,v3.1.2 11/1/2010,002,0000000,1400552460,45.54,45.54,10.030,10.004,4.540,4.552,025.8,026.0,06.1,06.2,013.5,022.4,015.5,0019,-107,0999.6,013.7,93.2,00.8,1.000,-00.3,000.1,-0.01,028.1,028.4,-00.3,013.5,-00.3,-0.20,00.00,00602.84 20140520022137,100901,v3.1.2 11/1/2010,002,0000000,1400552490,45.52,45.53,10.017,09.992,4.545,4.557,026.3,026.4,05.3,05.3,013.5,022.4,015.5,0019,-107,0999.6,013.7,93.2,00.8,1.000,-00.3,000.1,00.01,028.1,028.4,-00.3,013.5,-00.3,-0.20,00.00,00602.84 20140520022207,100901,v3.1.2 11/1/2010,002,0000000,1400552520,45.53,45.54,10.033,10.011,4.538,4.549,024.7,024.7,05.8,05.9,013.5,022.4,015.5,0020,-106,0999.5,013.7,93.1,00.7,1.000,-00.3,000.1,00.03,027.5,027.7,-00.2,013.5,-00.3,-0.19,00.00,00602.84 20140520022237,100901,v3.1.2 11/1/2010,002,0000000,1400552550,45.53,45.54,10.033,10.009,4.538,4.550,026.1,026.4,06.4,06.5,013.5,022.4,015.5,0020,-106,0999.6,013.7,93.2,00.8,1.000,-00.3,000.1,-0.02,027.5,027.7,-00.2,013.5,-00.3,-0.19,00.00,00602.84 20140520022307,100901,v3.1.2 11/1/2010,002,0000000,1400552580,45.53,45.53,10.014,09.987,4.547,4.559,027.4,028.0,05.3,05.4,013.5,022.4,015.5,0020,-107,0999.6,013.6,93.2,00.9,1.000,-00.3,000.1,-0.04,026.6,026.9,-00.3,013.5,-00.3,-0.20,00.00,00602.84 20140520022337,100901,v3.1.2 11/1/2010,002,0000000,1400552610,45.43,45.44,09.982,09.960,4.551,4.563,023.3,023.6,03.7,03.8,013.5,022.4,015.5,0020,-106,0999.5,013.7,93.2,00.7,1.000,-00.3,000.1,-0.01,026.6,026.9,-00.3,013.5,-00.3,-0.20,00.00,00602.84 20140520022407,100901,v3.1.2 11/1/2010,002,0000000,1400552640,45.53,45.54,10.032,10.008,4.538,4.551,021.3,021.6,05.5,05.6,013.5,022.4,015.5,0021,-106,0999.6,013.7,93.1,00.5,1.000,-00.3,000.1,-0.01,024.9,025.2,-00.3,013.5,-00.3,-0.19,00.00,00602.84 20140520022437,100901,v3.1.2 11/1/2010,002,0000000,1400552670,45.44,45.45,09.989,09.966,4.549,4.561,021.8,022.0,03.9,03.9,013.5,022.4,015.5,0021,-106,0999.6,013.7,93.1,00.6,1.000,-00.3,000.1,00.00,024.9,025.2,-00.3,013.5,-00.3,-0.19,00.00,00602.84 20140520022507,100901,v3.1.2 11/1/2010,002,0000000,1400552700,45.53,45.53,10.035,10.010,4.537,4.549,021.3,021.4,05.4,05.5,013.5,022.4,015.5,0021,-106,0999.4,013.7,93.1,00.5,1.000,-00.3,000.1,00.02,024.1,024.4,-00.2,013.5,-00.3,-0.19,00.00,00602.84 20140520022537,100901,v3.1.2 11/1/2010,002,0000000,1400552730,45.53,45.53,10.041,10.016,4.535,4.546,021.7,022.0,05.6,05.8,013.5,022.4,015.5,0021,-106,0999.5,013.7,93.2,00.6,1.000,-00.3,000.1,-0.01,024.1,024.4,-00.2,013.5,-00.3,-0.19,00.00,00602.84 20140520022607,100901,v3.1.2 11/1/2010,002,0000000,1400552760,45.51,45.52,10.015,09.989,4.544,4.557,023.5,023.9,05.1,05.0,013.5,022.4,015.5,0022,-106,0999.4,013.7,93.1,00.7,1.000,-00.3,000.1,-0.02,023.7,023.9,-00.3,013.5,-00.3,-0.19,00.00,00602.84 20140520022637,100901,v3.1.2 11/1/2010,002,0000000,1400552790,45.48,45.49,10.000,09.975,4.548,4.560,023.9,024.0,04.4,04.4,013.5,022.4,015.5,0022,-107,0999.5,013.8,93.1,00.7,1.000,-00.3,000.1,00.01,023.7,023.9,-00.3,013.5,-00.3,-0.19,00.00,00602.84 20140520022707,100901,v3.1.2 11/1/2010,002,0000000,1400552820,45.50,45.51,10.018,09.996,4.542,4.553,021.3,021.4,04.7,04.8,013.5,022.4,015.5,0022,-107,0999.4,013.8,93.1,00.5,1.000,-00.3,000.1,00.01,023.0,023.3,-00.3,013.5,-00.3,-0.19,00.00,00602.84 20140520022737,100901,v3.1.2 11/1/2010,002,0000000,1400552850,45.53,45.54,10.044,10.018,4.534,4.546,021.4,021.7,05.9,06.0,013.5,022.4,015.5,0022,-107,0999.4,013.7,92.9,00.6,1.000,-00.3,000.1,-0.00,023.0,023.3,-00.3,013.5,-00.3,-0.19,00.00,00602.84 20140520022807,100901,v3.1.2 11/1/2010,002,0000000,1400552880,45.54,45.54,10.032,10.007,4.539,4.551,026.2,026.6,06.6,06.7,013.5,022.4,015.5,0022,-107,0999.5,013.7,93.0,00.8,1.000,-00.3,000.1,-0.02,022.7,023.0,-00.3,013.5,-00.3,-0.19,00.00,00602.84 20140520022837,100901,v3.1.2 11/1/2010,002,0000000,1400552910,45.51,45.51,09.998,09.967,4.551,4.566,027.5,028.0,04.7,04.5,013.5,022.4,015.5,0022,-107,0999.6,013.8,93.0,00.9,1.000,-00.3,000.1,-0.03,022.7,023.0,-00.3,013.5,-00.3,-0.19,00.00,00602.84 20140520022907,100901,v3.1.2 11/1/2010,002,0000000,1400552940,45.43,45.44,09.994,09.971,4.546,4.558,020.9,021.1,03.7,03.8,013.6,022.4,015.6,0022,-107,0999.5,013.9,93.0,00.5,1.000,-00.3,000.1,00.01,022.6,022.9,-00.3,013.5,-00.3,-0.19,00.00,00602.84 20140520022937,100901,v3.1.2 11/1/2010,002,0000000,1400552970,45.44,45.45,10.000,09.974,4.544,4.557,017.6,017.5,04.0,03.8,013.6,022.4,015.6,0022,-107,0999.6,013.9,92.9,00.3,1.000,-00.4,000.1,00.04,022.6,022.9,-00.3,013.5,-00.3,-0.19,00.00,00602.84 20140520023007,100901,v3.1.2 11/1/2010,002,0000000,1400553000,45.48,45.48,10.017,09.994,4.540,4.551,018.7,018.4,04.4,04.5,013.6,022.4,015.6,0022,-107,0999.5,013.9,92.8,00.4,1.000,-00.4,000.1,00.07,022.1,022.3,-00.2,013.5,-00.3,-0.18,00.00,00602.84 20140520023037,100901,v3.1.2 11/1/2010,002,0000000,1400553030,45.52,45.53,10.027,10.001,4.540,4.552,021.0,021.0,05.2,05.2,013.6,022.4,015.6,0022,-108,0999.5,013.9,92.8,00.5,1.000,-00.3,000.1,00.03,022.1,022.3,-00.2,013.5,-00.3,-0.18,00.00,00602.84 20140520023107,100901,v3.1.2 11/1/2010,002,0000000,1400553060,45.54,45.54,10.037,10.009,4.537,4.549,025.5,025.8,06.5,06.5,013.6,022.4,015.6,0022,-108,0999.5,013.9,92.7,00.8,1.000,-00.3,000.1,-0.01,022.5,022.7,-00.2,013.6,-00.3,-0.18,00.00,00602.84 20140520023137,100901,v3.1.2 11/1/2010,002,0000000,1400553090,45.54,45.54,10.030,10.004,4.540,4.552,029.5,029.6,06.9,06.9,013.6,022.4,015.6,0022,-109,0999.4,013.8,92.7,01.0,1.000,-00.3,000.1,00.01,022.5,022.7,-00.2,013.6,-00.3,-0.18,00.00,00602.84 20140520023207,100901,v3.1.2 11/1/2010,002,0000000,1400553120,45.53,45.54,10.015,09.992,4.547,4.558,029.7,030.1,05.8,06.0,013.6,022.4,015.6,0021,-109,0999.5,013.8,92.7,01.0,1.000,-00.3,000.1,-0.02,024.2,024.4,-00.2,013.6,-00.3,-0.18,00.00,00602.84 20140520023237,100901,v3.1.2 11/1/2010,002,0000000,1400553150,45.54,45.54,10.013,09.986,4.548,4.560,028.1,028.6,05.6,05.6,013.7,022.4,015.7,0021,-109,0999.5,013.9,92.8,01.0,1.000,-00.3,000.1,-0.03,024.2,024.4,-00.2,013.6,-00.3,-0.18,00.00,00602.84 20140520023307,100901,v3.1.2 11/1/2010,002,0000000,1400553180,45.47,45.48,09.998,09.975,4.548,4.559,024.3,024.7,04.2,04.4,013.7,022.4,015.7,0021,-109,0999.5,013.9,92.8,00.7,1.000,-00.3,000.1,-0.01,023.8,024.0,-00.2,013.6,-00.3,-0.18,00.00,00602.84 20140520023337,100901,v3.1.2 11/1/2010,002,0000000,1400553210,45.49,45.49,10.012,09.985,4.544,4.556,020.9,021.2,04.6,04.6,013.7,022.4,015.7,0021,-109,0999.4,013.9,92.7,00.5,1.000,-00.3,000.1,-0.01,023.8,024.0,-00.2,013.6,-00.3,-0.18,00.00,00602.84 20140520023407,100901,v3.1.2 11/1/2010,002,0000000,1400553240,45.49,45.50,10.012,09.987,4.544,4.555,021.6,021.7,04.7,04.7,013.7,022.4,015.7,0021,-109,0999.4,013.9,92.6,00.6,1.000,-00.3,000.1,00.02,024.0,024.1,-00.2,013.6,-00.3,-0.18,00.00,00602.84 20140520023437,100901,v3.1.2 11/1/2010,002,0000000,1400553270,45.48,45.48,10.000,09.972,4.548,4.561,022.7,022.6,04.4,04.3,013.7,022.4,015.7,0021,-109,0999.6,013.8,92.6,00.6,1.000,-00.3,000.1,00.04,024.0,024.1,-00.2,013.6,-00.3,-0.18,00.00,00602.84 20140520023507,100901,v3.1.2 11/1/2010,002,0000000,1400553300,45.41,45.41,09.977,09.951,4.551,4.564,019.8,019.5,02.9,02.8,013.7,022.4,015.7,0021,-109,0999.4,014.0,92.7,00.4,1.000,-00.4,000.1,00.08,024.2,024.3,-00.1,013.6,-00.3,-0.18,00.00,00602.84 20140520023537,100901,v3.1.2 11/1/2010,002,0000000,1400553330,45.40,45.40,09.993,09.968,4.543,4.555,014.9,014.3,03.1,03.0,013.7,022.5,015.7,0021,-109,0999.6,013.9,92.5,00.2,1.000,-00.4,000.1,00.11,024.2,024.3,-00.1,013.6,-00.3,-0.18,00.00,00602.84 20140520023607,100901,v3.1.2 11/1/2010,002,0000000,1400553360,45.43,45.43,10.009,09.985,4.539,4.550,014.8,014.4,03.9,03.9,013.6,022.5,015.6,0021,-109,0999.5,013.9,92.3,00.2,1.000,-00.4,000.1,00.09,022.1,022.0,000.0,013.7,-00.3,-0.16,00.00,00602.84 20140520023637,100901,v3.1.2 11/1/2010,002,0000000,1400553390,45.45,45.46,10.007,09.986,4.541,4.553,017.3,017.2,04.1,04.2,013.6,022.5,015.6,0021,-108,0999.4,013.9,92.4,00.3,1.000,-00.4,000.1,00.04,022.1,022.0,000.0,013.7,-00.3,-0.16,00.00,00602.84 20140520023707,100901,v3.1.2 11/1/2010,002,0000000,1400553420,45.50,45.51,10.021,09.997,4.540,4.552,019.5,019.8,04.7,04.8,013.6,022.5,015.6,0021,-108,0999.4,013.8,92.3,00.5,1.000,-00.3,000.1,-0.01,020.0,020.0,000.0,013.7,-00.3,-0.16,00.00,00602.84 20140520023737,100901,v3.1.2 11/1/2010,002,0000000,1400553450,45.44,45.45,09.995,09.971,4.547,4.558,020.2,020.6,04.0,04.1,013.6,022.5,015.6,0021,-108,0999.5,013.9,92.3,00.5,1.000,-00.3,000.1,-0.01,020.0,020.0,000.0,013.7,-00.3,-0.16,00.00,00602.84 20140520023807,100901,v3.1.2 11/1/2010,002,0000000,1400553480,45.53,45.54,10.035,10.010,4.537,4.549,021.5,021.8,05.6,05.7,013.6,022.5,015.6,0021,-108,0999.5,013.8,92.3,00.6,1.000,-00.3,000.1,00.00,019.5,019.4,000.0,013.6,-00.4,-0.15,00.00,00602.84 20140520023837,100901,v3.1.2 11/1/2010,002,0000000,1400553510,45.53,45.54,10.024,09.998,4.542,4.555,023.9,024.3,05.4,05.5,013.6,022.5,015.6,0021,-108,0999.4,013.9,92.3,00.7,1.000,-00.3,000.1,-0.02,019.5,019.4,000.0,013.6,-00.4,-0.15,00.00,00602.84 20140520023907,100901,v3.1.2 11/1/2010,002,0000000,1400553540,45.53,45.54,10.027,10.004,4.541,4.553,024.8,025.1,05.6,05.7,013.6,022.5,015.6,0021,-109,0999.5,013.9,92.4,00.7,1.000,-00.3,000.1,-0.01,020.1,020.1,-00.0,013.6,-00.3,-0.16,00.00,00602.84 20140520023937,100901,v3.1.2 11/1/2010,002,0000000,1400553570,45.50,45.51,10.004,09.979,4.548,4.560,024.2,024.4,04.6,04.7,013.6,022.5,015.6,0021,-109,0999.4,013.9,92.4,00.7,1.000,-00.3,000.1,00.00,020.1,020.1,-00.0,013.6,-00.3,-0.16,00.00,00602.84 20140520024007,100901,v3.1.2 11/1/2010,002,0000000,1400553600,45.52,45.53,10.037,10.014,4.535,4.547,022.0,022.1,05.4,05.5,013.6,022.5,015.6,0021,-108,0999.4,013.9,92.4,00.6,1.000,-00.3,000.1,00.02,020.5,020.6,-00.1,013.6,-00.3,-0.17,00.00,00602.84 20140520024037,100901,v3.1.2 11/1/2010,002,0000000,1400553630,45.52,45.52,10.017,09.993,4.544,4.555,022.8,022.5,05.1,05.0,013.6,022.5,015.6,0022,-108,0999.4,013.9,92.3,00.6,1.000,-00.3,000.1,00.06,020.5,020.6,-00.1,013.6,-00.3,-0.17,00.00,00602.84 20140520024107,100901,v3.1.2 11/1/2010,002,0000000,1400553660,45.53,45.54,10.033,10.010,4.538,4.550,025.8,025.8,06.2,06.3,013.6,022.5,015.6,0022,-109,0999.5,013.9,92.3,00.8,1.000,-00.3,000.1,00.03,022.7,022.9,-00.2,013.6,-00.3,-0.18,00.00,00602.84 20140520024137,100901,v3.1.2 11/1/2010,002,0000000,1400553690,45.54,45.54,10.037,10.012,4.537,4.548,028.1,028.5,06.9,07.1,013.7,022.5,015.6,0022,-109,0999.5,013.9,92.3,00.9,1.000,-00.3,000.1,-0.01,022.7,022.9,-00.2,013.6,-00.3,-0.18,00.00,00602.84 20140520024207,100901,v3.1.2 11/1/2010,002,0000000,1400553720,45.53,45.55,10.018,09.994,4.545,4.557,030.4,030.7,06.3,06.3,013.7,022.5,015.7,0022,-109,0999.4,014.0,92.4,01.1,1.000,-00.3,000.1,-0.00,024.9,025.1,-00.2,013.6,-00.3,-0.18,00.00,00602.84 20140520024237,100901,v3.1.2 11/1/2010,002,0000000,1400553750,45.54,45.54,10.006,09.979,4.551,4.564,030.3,031.1,05.6,05.7,013.7,022.5,015.7,0022,-109,0999.5,014.0,92.3,01.1,1.000,-00.3,000.1,-0.07,024.9,025.1,-00.2,013.6,-00.3,-0.18,00.00,00602.84 20140520024307,100901,v3.1.2 11/1/2010,002,0000000,1400553780,45.53,45.54,10.018,09.992,4.545,4.557,027.4,028.4,05.6,05.6,013.7,022.5,015.7,0022,-109,0999.4,013.9,92.2,00.9,1.000,-00.3,000.1,-0.09,026.1,026.4,-00.3,013.6,-00.3,-0.20,00.00,00602.84 20140520024337,100901,v3.1.2 11/1/2010,002,0000000,1400553810,45.53,45.54,10.021,09.995,4.544,4.557,027.5,027.7,06.3,06.2,013.7,022.5,015.7,0022,-109,0999.4,014.0,92.2,00.9,1.000,-00.3,000.1,-0.00,026.1,026.4,-00.3,013.6,-00.3,-0.20,00.00,00602.84 20140520024407,100901,v3.1.2 11/1/2010,002,0000000,1400553840,45.53,45.54,10.026,10.002,4.542,4.553,028.5,028.5,06.2,06.3,013.7,022.5,015.7,0022,-109,0999.5,014.0,92.2,00.9,1.000,-00.3,000.1,00.03,026.9,027.1,-00.2,013.7,-00.3,-0.19,00.00,00602.84 20140520024437,100901,v3.1.2 11/1/2010,002,0000000,1400553870,45.52,45.54,10.004,09.985,4.550,4.561,027.1,027.4,05.1,05.3,013.7,022.5,015.7,0022,-109,0999.4,013.9,92.0,00.9,1.000,-00.3,000.1,-0.01,026.9,027.1,-00.2,013.7,-00.3,-0.19,00.00,00602.84 20140520024507,100901,v3.1.2 11/1/2010,002,0000000,1400553900,45.43,45.44,09.987,09.961,4.549,4.562,022.9,023.6,03.8,03.8,013.7,022.5,015.7,0023,-108,0999.4,013.8,92.0,00.7,1.000,-00.3,000.1,-0.05,027.0,027.4,-00.4,013.7,-00.3,-0.21,00.00,00602.84 20140520024537,100901,v3.1.2 11/1/2010,002,0000000,1400553930,45.51,45.52,10.027,10.002,4.539,4.551,019.9,020.1,05.0,05.0,013.6,022.5,015.6,0023,-108,0999.5,013.8,92.1,00.5,1.000,-00.3,000.1,-0.00,027.0,027.4,-00.4,013.7,-00.3,-0.21,00.00,00602.84 20140520024607,100901,v3.1.2 11/1/2010,002,0000000,1400553960,45.49,45.49,10.010,09.983,4.544,4.556,021.0,020.9,04.5,04.5,013.6,022.5,015.6,0023,-108,0999.3,013.8,92.2,00.5,1.000,-00.3,000.1,00.03,026.1,026.4,-00.4,013.7,-00.3,-0.21,00.00,00602.84 20140520024637,100901,v3.1.2 11/1/2010,002,0000000,1400553990,45.46,45.47,10.001,09.978,4.546,4.557,020.4,020.6,04.1,04.2,013.6,022.5,015.6,0023,-108,0999.3,013.9,92.3,00.5,1.000,-00.3,000.1,00.00,026.1,026.4,-00.4,013.7,-00.3,-0.21,00.00,00602.84 20140520024707,100901,v3.1.2 11/1/2010,002,0000000,1400554020,45.47,45.48,10.011,09.988,4.542,4.554,019.0,019.2,04.3,04.3,013.6,022.5,015.6,0023,-108,0999.4,013.9,92.3,00.4,1.000,-00.4,000.1,00.00,023.8,024.1,-00.4,013.6,-00.3,-0.20,00.00,00602.84 20140520024737,100901,v3.1.2 11/1/2010,002,0000000,1400554050,45.44,45.45,09.992,09.968,4.547,4.559,018.9,019.1,03.7,03.8,013.6,022.6,015.6,0023,-108,0999.3,013.9,92.2,00.4,1.000,-00.4,000.1,00.01,023.8,024.1,-00.4,013.6,-00.3,-0.20,00.00,00602.84 20140520024807,100901,v3.1.2 11/1/2010,002,0000000,1400554080,45.45,45.46,10.005,09.983,4.542,4.554,018.3,018.5,04.0,04.1,013.6,022.6,015.6,0023,-109,0999.4,013.9,92.1,00.4,1.000,-00.4,000.1,00.01,021.9,022.2,-00.2,013.6,-00.3,-0.18,00.00,00602.84 20140520024837,100901,v3.1.2 11/1/2010,002,0000000,1400554110,45.52,45.52,10.036,10.011,4.535,4.547,018.7,018.9,05.1,05.2,013.6,022.6,015.6,0024,-108,0999.5,013.9,92.1,00.4,1.000,-00.4,000.1,00.01,021.9,022.2,-00.2,013.6,-00.3,-0.18,00.00,00602.84 20140520024907,100901,v3.1.2 11/1/2010,002,0000000,1400554140,45.53,45.54,10.032,10.008,4.539,4.550,023.6,023.9,06.1,06.2,013.6,022.6,015.6,0024,-108,0999.5,013.8,92.1,00.7,1.000,-00.3,000.1,-0.01,021.0,021.2,-00.3,013.6,-00.3,-0.19,00.00,00602.84 20140520024937,100901,v3.1.2 11/1/2010,002,0000000,1400554170,45.54,45.55,10.041,10.017,4.535,4.547,029.4,029.8,07.5,07.6,013.6,022.6,015.6,0024,-109,0999.3,013.9,92.2,01.0,1.000,-00.3,000.1,-0.03,021.0,021.2,-00.3,013.6,-00.3,-0.19,00.00,00602.84 20140520025007,100901,v3.1.2 11/1/2010,002,0000000,1400554200,45.53,45.54,10.004,09.979,4.552,4.564,030.5,031.0,05.4,05.5,013.7,022.6,015.6,0024,-109,0999.4,014.0,92.2,01.1,1.000,-00.3,000.1,-0.03,022.5,022.7,-00.2,013.6,-00.3,-0.19,00.00,00602.84 20140520025037,100901,v3.1.2 11/1/2010,002,0000000,1400554230,45.44,45.47,09.984,09.963,4.552,4.564,024.8,025.8,03.8,04.1,013.7,022.6,015.7,0025,-109,0999.4,013.8,92.0,00.8,1.000,-00.3,000.1,-0.08,022.5,022.7,-00.2,013.6,-00.3,-0.19,00.00,00602.84 20140520025107,100901,v3.1.2 11/1/2010,002,0000000,1400554260,45.45,45.45,10.001,09.974,4.544,4.557,018.9,020.2,03.9,04.1,013.6,022.6,015.6,0025,-108,0999.4,013.8,92.1,00.5,1.000,-00.3,000.1,-0.12,022.1,022.6,-00.5,013.6,-00.3,-0.22,00.00,00602.84 20140520025137,100901,v3.1.2 11/1/2010,002,0000000,1400554290,45.52,45.52,10.038,10.012,4.534,4.547,018.4,019.2,05.1,05.2,013.5,022.6,015.6,0026,-108,0999.4,013.8,92.2,00.4,1.000,-00.4,000.1,-0.06,022.1,022.6,-00.5,013.6,-00.3,-0.22,00.00,00602.84 20140520025207,100901,v3.1.2 11/1/2010,002,0000000,1400554320,45.51,45.52,10.019,09.997,4.542,4.554,021.2,021.3,04.9,05.0,013.6,022.6,015.6,0026,-108,0999.4,014.0,92.3,00.5,1.000,-00.3,000.1,00.03,022.5,023.0,-00.5,013.6,-00.3,-0.21,00.00,00602.84 20140520025237,100901,v3.1.2 11/1/2010,002,0000000,1400554350,45.54,45.54,10.024,09.999,4.543,4.554,024.9,024.9,05.6,05.7,013.6,022.6,015.6,0026,-108,0999.4,014.0,92.2,00.7,1.000,-00.3,000.1,00.04,022.5,023.0,-00.5,013.6,-00.3,-0.21,00.00,00602.84 20140520025307,100901,v3.1.2 11/1/2010,002,0000000,1400554380,45.51,45.51,10.014,09.988,4.544,4.557,024.5,024.6,04.9,04.9,013.7,022.6,015.7,0027,-108,0999.4,014.0,92.1,00.7,1.000,-00.3,000.1,00.01,023.7,024.2,-00.5,013.6,-00.3,-0.21,00.00,00602.84 20140520025337,100901,v3.1.2 11/1/2010,002,0000000,1400554410,45.54,45.54,10.027,10.001,4.541,4.553,024.3,024.4,05.8,05.8,013.7,022.6,015.7,0028,-107,0999.4,013.9,91.9,00.7,1.000,-00.3,000.1,00.02,023.7,024.2,-00.5,013.6,-00.3,-0.21,00.00,00602.84 20140520025407,100901,v3.1.2 11/1/2010,002,0000000,1400554440,45.52,45.53,10.019,09.995,4.544,4.556,025.4,025.5,05.3,05.3,013.6,022.6,015.6,0028,-107,0999.4,013.9,91.9,00.8,1.000,-00.3,000.1,00.02,024.1,024.5,-00.4,013.6,-00.3,-0.21,00.00,00602.84 20140520025437,100901,v3.1.2 11/1/2010,002,0000000,1400554470,45.45,45.47,09.994,09.973,4.548,4.559,022.8,022.9,04.1,04.2,013.6,022.6,015.6,0029,-106,0999.3,013.9,92.0,00.6,1.000,-00.3,000.0,00.02,024.1,024.5,-00.4,013.6,-00.3,-0.21,00.00,00602.84 20140520025507,100901,v3.1.2 11/1/2010,002,0000000,1400554500,45.51,45.53,10.025,10.002,4.540,4.552,021.2,021.3,05.1,05.2,013.6,022.6,015.6,0030,-105,0999.4,014.0,92.0,00.5,1.000,-00.3,000.0,00.02,022.2,022.6,-00.4,013.6,-00.3,-0.20,00.00,00602.84 20140520025537,100901,v3.1.2 11/1/2010,002,0000000,1400554530,45.49,45.49,10.012,09.986,4.544,4.556,021.6,021.8,04.6,04.7,013.6,022.6,015.6,0030,-105,0999.5,013.9,91.9,00.6,1.000,-00.3,000.0,00.01,022.2,022.6,-00.4,013.6,-00.3,-0.20,00.00,00602.84 20140520025607,100901,v3.1.2 11/1/2010,002,0000000,1400554560,45.52,45.52,10.028,10.001,4.539,4.552,021.7,022.1,05.2,05.2,013.6,022.6,015.6,0031,-104,0999.5,013.9,91.9,00.6,1.000,-00.3,000.0,-0.01,022.8,023.0,-00.2,013.6,-00.3,-0.18,00.00,00602.84 20140520025637,100901,v3.1.2 11/1/2010,002,0000000,1400554590,45.51,45.52,10.022,09.998,4.541,4.553,022.1,022.6,05.1,05.2,013.7,022.6,015.7,0032,-104,0999.4,014.1,91.9,00.6,1.000,-00.3,000.0,-0.02,022.8,023.0,-00.2,013.6,-00.3,-0.18,00.00,00602.84 20140520025707,100901,v3.1.2 11/1/2010,002,0000000,1400554620,45.53,45.54,10.052,10.027,4.530,4.542,025.5,025.9,07.5,07.6,013.7,022.6,015.7,0033,-103,0999.3,014.0,91.9,00.8,1.000,-00.3,000.0,-0.01,023.6,023.9,-00.3,013.6,-00.3,-0.18,00.00,00602.84 20140520025737,100901,v3.1.2 11/1/2010,002,0000000,1400554650,45.52,45.53,10.000,09.975,4.552,4.565,028.8,029.2,05.3,05.3,013.7,022.6,015.7,0034,-102,0999.3,014.0,91.9,01.0,1.000,-00.3,000.0,-0.00,023.6,023.9,-00.3,013.6,-00.3,-0.18,00.00,00602.84 20140520025807,100901,v3.1.2 11/1/2010,002,0000000,1400554680,45.53,45.53,10.023,10.000,4.542,4.554,026.2,026.5,05.4,05.6,013.7,022.6,015.7,0035,-102,0999.5,014.1,91.8,00.8,1.000,-00.3,000.0,-0.01,024.0,024.3,-00.3,013.7,-00.3,-0.19,00.00,00602.84 20140520025837,100901,v3.1.2 11/1/2010,002,0000000,1400554710,45.54,45.54,10.035,10.007,4.538,4.551,025.6,026.4,06.6,06.7,013.8,022.6,015.8,0036,-101,0999.5,014.1,91.7,00.8,1.000,-00.3,-00.0,-0.06,024.0,024.3,-00.3,013.7,-00.3,-0.19,00.00,00602.84 20140520025907,100901,v3.1.2 11/1/2010,002,0000000,1400554740,45.44,45.45,09.976,09.951,4.555,4.568,025.6,026.6,03.8,03.9,013.8,022.7,015.8,0037,-100,0999.5,014.1,91.7,00.8,1.000,-00.3,-00.0,-0.08,024.0,024.5,-00.5,013.7,-00.3,-0.21,00.00,00602.84 20140520025937,100901,v3.1.2 11/1/2010,002,0000000,1400554770,45.53,45.54,10.049,10.025,4.531,4.543,022.4,023.0,06.3,06.4,013.8,022.7,015.8,0038,-099,0999.4,014.2,91.6,00.6,1.000,-00.3,-00.0,-0.04,024.0,024.5,-00.5,013.7,-00.3,-0.21,00.00,00602.84