20140520030007,100901,v3.1.2 11/1/2010,002,0000000,1400554800,45.54,45.54,10.034,10.008,4.538,4.551,027.4,027.8,07.3,07.4,013.8,022.7,015.8,0039,-098,0999.4,014.2,91.5,00.9,1.000,-00.3,-00.0,-0.01,025.3,025.8,-00.5,013.7,-00.3,-0.21,00.00,00602.84 20140520030037,100901,v3.1.2 11/1/2010,002,0000000,1400554830,45.46,45.47,09.978,09.952,4.556,4.569,028.7,029.1,04.1,04.1,013.9,022.7,015.9,0040,-097,0999.4,014.3,91.4,01.0,1.000,-00.3,-00.0,-0.01,025.3,025.8,-00.5,013.7,-00.3,-0.21,00.00,00602.84 20140520030107,100901,v3.1.2 11/1/2010,002,0000000,1400554860,45.53,45.53,10.036,10.014,4.536,4.547,022.5,022.8,05.5,05.8,013.9,022.7,015.9,0041,-096,0999.3,014.2,91.2,00.6,1.000,-00.3,-00.0,00.01,025.4,025.9,-00.5,013.8,-00.3,-0.21,00.00,00602.84 20140520030137,100901,v3.1.2 11/1/2010,002,0000000,1400554890,45.49,45.51,10.000,09.975,4.549,4.562,022.9,023.5,04.6,04.7,013.9,022.7,015.9,0041,-095,0999.4,014.1,91.2,00.7,1.000,-00.3,-00.0,-0.02,025.4,025.9,-00.5,013.8,-00.3,-0.21,00.00,00602.84 20140520030207,100901,v3.1.2 11/1/2010,002,0000000,1400554920,45.48,45.50,10.011,09.988,4.543,4.555,022.5,022.9,04.5,04.6,013.9,022.7,015.9,0042,-094,0999.3,014.1,91.2,00.6,1.000,-00.3,-00.1,-0.01,024.8,025.3,-00.5,013.8,-00.3,-0.21,00.00,00602.84 20140520030237,100901,v3.1.2 11/1/2010,002,0000000,1400554950,45.49,45.50,10.011,09.989,4.544,4.555,020.4,020.6,04.5,04.6,013.8,022.7,015.8,0043,-094,0999.3,014.2,91.4,00.5,1.000,-00.3,-00.1,00.02,024.8,025.3,-00.5,013.8,-00.3,-0.21,00.00,00602.84 20140520030307,100901,v3.1.2 11/1/2010,002,0000000,1400554980,45.53,45.53,10.037,10.011,4.536,4.548,021.1,021.5,05.4,05.5,013.8,022.7,015.8,0043,-094,0999.6,014.2,91.4,00.5,1.000,-00.3,-00.1,-0.00,023.8,024.3,-00.5,013.8,-00.3,-0.21,00.00,00602.84 20140520030337,100901,v3.1.2 11/1/2010,002,0000000,1400555010,45.54,45.54,10.052,10.026,4.530,4.542,023.7,024.1,06.9,07.0,013.9,022.7,015.9,0044,-094,0999.4,014.2,91.4,00.7,1.000,-00.3,-00.1,-0.00,023.8,024.3,-00.5,013.8,-00.3,-0.21,00.00,00602.84 20140520030407,100901,v3.1.2 11/1/2010,002,0000000,1400555040,45.54,45.54,10.018,09.993,4.545,4.557,027.5,028.0,05.7,05.9,013.9,022.7,015.9,0044,-095,0999.4,014.2,91.4,00.9,1.000,-00.3,-00.1,-0.02,024.2,024.6,-00.4,013.9,-00.3,-0.20,00.00,00602.84 20140520030437,100901,v3.1.2 11/1/2010,002,0000000,1400555070,45.53,45.54,10.022,09.998,4.543,4.555,026.6,027.2,05.5,05.6,013.9,022.7,015.9,0045,-096,0999.3,014.2,91.3,00.9,1.000,-00.3,-00.1,-0.02,024.2,024.6,-00.4,013.9,-00.3,-0.20,00.00,00602.84 20140520030507,100901,v3.1.2 11/1/2010,002,0000000,1400555100,45.53,45.54,10.024,10.000,4.542,4.554,026.2,026.6,06.1,06.2,013.9,022.7,015.9,0044,-097,0999.4,014.2,91.3,00.8,1.000,-00.3,-00.1,00.00,023.9,024.4,-00.4,013.9,-00.3,-0.19,00.00,00602.84 20140520030537,100901,v3.1.2 11/1/2010,002,0000000,1400555130,45.53,45.54,10.033,10.007,4.539,4.551,026.9,027.2,06.2,06.2,013.9,022.7,015.9,0044,-098,0999.4,014.2,91.2,00.9,1.000,-00.3,-00.1,00.01,023.9,024.4,-00.4,013.9,-00.3,-0.19,00.00,00602.84 20140520030607,100901,v3.1.2 11/1/2010,002,0000000,1400555160,45.50,45.51,10.000,09.976,4.550,4.562,025.8,026.1,04.7,04.8,013.9,022.8,015.9,0044,-099,0999.5,014.2,91.2,00.8,1.000,-00.3,-00.1,00.01,024.6,025.0,-00.4,013.9,-00.3,-0.19,00.00,00602.84 20140520030637,100901,v3.1.2 11/1/2010,002,0000000,1400555190,45.51,45.52,10.026,10.000,4.540,4.552,023.2,023.5,05.1,05.1,013.9,022.8,015.9,0043,-100,0999.4,014.3,91.2,00.7,1.000,-00.3,-00.0,00.01,024.6,025.0,-00.4,013.9,-00.3,-0.19,00.00,00602.84 20140520030707,100901,v3.1.2 11/1/2010,002,0000000,1400555220,45.53,45.54,10.038,10.015,4.536,4.547,023.0,023.3,06.1,06.2,013.9,022.8,015.9,0042,-102,0999.4,014.3,91.1,00.6,1.000,-00.3,-00.0,00.01,024.7,025.1,-00.4,013.9,-00.3,-0.19,00.00,00602.84 20140520030737,100901,v3.1.2 11/1/2010,002,0000000,1400555250,45.53,45.53,10.017,09.994,4.545,4.556,025.5,026.1,05.3,05.5,013.9,022.8,015.9,0041,-103,0999.4,014.3,91.1,00.8,1.000,-00.3,-00.0,-0.02,024.7,025.1,-00.4,013.9,-00.3,-0.19,00.00,00602.84 20140520030807,100901,v3.1.2 11/1/2010,002,0000000,1400555280,45.46,45.46,09.985,09.956,4.552,4.566,024.0,024.7,03.9,03.9,013.9,022.8,015.9,0040,-104,0999.4,014.2,91.0,00.7,1.000,-00.3,-00.0,-0.04,025.3,025.7,-00.4,013.9,-00.3,-0.20,00.00,00602.84 20140520030837,100901,v3.1.2 11/1/2010,002,0000000,1400555310,45.53,45.53,10.042,10.013,4.534,4.547,020.0,020.5,05.2,05.2,013.9,022.8,015.9,0038,-104,0999.4,014.3,91.2,00.5,1.000,-00.3,-00.0,-0.02,025.3,025.7,-00.4,013.9,-00.3,-0.20,00.00,00602.84 20140520030907,100901,v3.1.2 11/1/2010,002,0000000,1400555340,45.53,45.54,10.042,10.018,4.534,4.545,022.5,022.8,06.5,06.6,013.9,022.8,015.9,0037,-105,0999.4,014.3,91.0,00.6,1.000,-00.3,000.0,00.01,024.3,024.7,-00.4,013.9,-00.3,-0.19,00.00,00602.84 20140520030937,100901,v3.1.2 11/1/2010,002,0000000,1400555370,45.53,45.54,10.028,10.006,4.540,4.552,027.5,027.7,06.2,06.3,013.9,022.8,015.9,0036,-106,0999.4,014.2,91.0,00.9,1.000,-00.3,000.0,00.01,024.3,024.7,-00.4,013.9,-00.3,-0.19,00.00,00602.84 20140520031007,100901,v3.1.2 11/1/2010,002,0000000,1400555400,45.53,45.54,10.019,09.994,4.545,4.557,028.5,028.7,06.0,06.1,013.9,022.8,015.9,0034,-107,0999.4,014.2,91.0,01.0,1.000,-00.3,000.0,00.01,024.8,025.1,-00.3,013.9,-00.3,-0.19,00.00,00602.84 20140520031037,100901,v3.1.2 11/1/2010,002,0000000,1400555430,45.53,45.54,10.022,09.999,4.543,4.554,027.0,027.1,05.6,05.6,013.9,022.8,015.9,0034,-107,0999.5,014.2,91.0,00.9,1.000,-00.3,000.0,00.02,024.8,025.1,-00.3,013.9,-00.3,-0.19,00.00,00602.84 20140520031107,100901,v3.1.2 11/1/2010,002,0000000,1400555460,45.54,45.54,10.039,10.012,4.536,4.548,026.8,027.0,06.9,07.0,013.9,022.8,015.9,0034,-108,0999.4,014.2,91.1,00.9,1.000,-00.3,000.0,00.01,025.0,025.3,-00.3,013.9,-00.3,-0.19,00.00,00602.84 20140520031137,100901,v3.1.2 11/1/2010,002,0000000,1400555490,45.53,45.54,10.029,10.006,4.540,4.551,030.2,030.5,07.0,07.1,013.9,022.8,015.9,0034,-108,0999.4,014.3,91.1,01.1,1.000,-00.3,000.0,00.00,025.0,025.3,-00.3,013.9,-00.3,-0.19,00.00,00602.84 20140520031207,100901,v3.1.2 11/1/2010,002,0000000,1400555520,45.54,45.55,10.026,10.002,4.542,4.554,032.1,032.3,07.1,07.2,013.9,022.8,015.9,0034,-108,0999.4,014.3,91.0,01.2,1.000,-00.3,000.0,00.00,026.8,027.1,-00.3,013.9,-00.3,-0.19,00.00,00602.84 20140520031237,100901,v3.1.2 11/1/2010,002,0000000,1400555550,45.53,45.54,10.019,09.994,4.545,4.557,030.9,031.2,06.3,06.4,013.9,022.9,015.9,0035,-109,0999.5,014.3,90.9,01.1,1.000,-00.3,000.0,00.00,026.8,027.1,-00.3,013.9,-00.3,-0.19,00.00,00602.84 20140520031307,100901,v3.1.2 11/1/2010,002,0000000,1400555580,45.54,45.53,10.032,10.007,4.539,4.550,028.3,028.6,06.5,06.7,014.0,022.9,016.0,0035,-109,0999.6,014.3,90.8,01.0,1.000,-00.3,000.0,00.00,027.6,027.9,-00.2,013.9,-00.3,-0.18,00.00,00602.84 20140520031337,100901,v3.1.2 11/1/2010,002,0000000,1400555610,45.54,45.54,10.027,09.999,4.542,4.554,028.2,028.7,06.4,06.5,014.0,022.9,016.0,0036,-109,0999.5,014.2,90.8,01.0,1.000,-00.3,000.0,-0.03,027.6,027.9,-00.2,013.9,-00.3,-0.18,00.00,00602.84 20140520031407,100901,v3.1.2 11/1/2010,002,0000000,1400555640,45.52,45.53,09.997,09.972,4.553,4.566,028.7,029.1,05.1,05.1,013.9,022.9,016.0,0036,-109,0999.5,014.2,90.9,01.0,1.000,-00.3,000.0,-0.02,028.9,029.2,-00.3,013.9,-00.3,-0.19,00.00,00602.84 20140520031437,100901,v3.1.2 11/1/2010,002,0000000,1400555670,45.45,45.47,09.997,09.973,4.546,4.559,023.6,023.8,04.2,04.3,013.9,022.9,015.9,0036,-109,0999.5,014.3,91.0,00.7,1.000,-00.3,000.0,00.02,028.9,029.2,-00.3,013.9,-00.3,-0.19,00.00,00602.84 20140520031507,100901,v3.1.2 11/1/2010,002,0000000,1400555700,45.53,45.53,10.043,10.020,4.533,4.544,020.3,020.4,05.7,05.9,014.0,022.9,016.0,0037,-109,0999.4,014.3,90.9,00.5,1.000,-00.3,000.0,00.02,027.2,027.5,-00.3,013.9,-00.3,-0.18,00.00,00602.84 20140520031537,100901,v3.1.2 11/1/2010,002,0000000,1400555730,45.53,45.53,10.040,10.015,4.535,4.547,025.8,026.2,07.0,07.2,014.0,022.9,016.0,0037,-109,0999.4,014.3,90.8,00.8,1.000,-00.3,000.0,-0.01,027.2,027.5,-00.3,013.9,-00.3,-0.18,00.00,00602.84 20140520031607,100901,v3.1.2 11/1/2010,002,0000000,1400555760,45.53,45.54,10.028,10.004,4.541,4.553,030.1,030.6,06.6,06.7,014.0,022.9,016.0,0038,-109,0999.5,014.3,90.7,01.1,1.000,-00.3,000.0,-0.03,027.9,028.2,-00.3,013.9,-00.3,-0.19,00.00,00602.84 20140520031637,100901,v3.1.2 11/1/2010,002,0000000,1400555790,45.52,45.53,10.011,09.987,4.547,4.559,028.1,028.7,05.3,05.5,014.0,022.9,016.0,0038,-110,0999.5,014.3,90.7,01.0,1.000,-00.3,000.0,-0.04,027.9,028.2,-00.3,013.9,-00.3,-0.19,00.00,00602.84 20140520031707,100901,v3.1.2 11/1/2010,002,0000000,1400555820,45.52,45.53,10.013,09.987,4.546,4.559,025.2,025.7,05.1,05.1,014.0,022.9,016.0,0038,-110,0999.5,014.3,90.6,00.8,1.000,-00.3,000.0,-0.03,026.5,026.9,-00.4,014.0,-00.3,-0.20,00.00,00602.84 20140520031737,100901,v3.1.2 11/1/2010,002,0000000,1400555850,45.46,45.48,10.001,09.978,4.546,4.558,022.1,022.3,04.3,04.3,013.9,022.9,016.0,0037,-110,0999.6,014.3,90.7,00.6,1.000,-00.3,000.0,00.02,026.5,026.9,-00.4,014.0,-00.3,-0.20,00.00,00602.84 20140520031807,100901,v3.1.2 11/1/2010,002,0000000,1400555880,45.45,45.46,09.997,09.971,4.546,4.559,020.1,020.3,04.1,04.0,013.9,022.9,015.9,0037,-110,0999.6,014.3,90.7,00.5,1.000,-00.3,000.0,00.02,024.9,025.2,-00.4,014.0,-00.3,-0.20,00.00,00602.84 20140520031837,100901,v3.1.2 11/1/2010,002,0000000,1400555910,45.46,45.46,10.006,09.981,4.543,4.555,019.1,019.4,04.1,04.1,013.9,022.9,015.9,0038,-110,0999.5,014.3,90.7,00.4,1.000,-00.4,000.0,00.01,024.9,025.2,-00.4,014.0,-00.3,-0.20,00.00,00602.84 20140520031907,100901,v3.1.2 11/1/2010,002,0000000,1400555940,45.49,45.51,10.038,10.015,4.532,4.545,017.4,017.8,04.9,05.0,013.9,022.9,015.9,0039,-110,0999.5,014.3,90.7,00.4,1.000,-00.4,-00.0,-0.01,022.6,023.0,-00.4,013.9,-00.3,-0.19,00.00,00602.84 20140520031937,100901,v3.1.2 11/1/2010,002,0000000,1400555970,45.53,45.54,10.046,10.022,4.533,4.544,022.5,023.0,06.8,07.0,013.9,022.9,015.9,0040,-110,0999.5,014.3,90.6,00.6,1.000,-00.3,-00.0,-0.02,022.6,023.0,-00.4,013.9,-00.3,-0.19,00.00,00602.84 20140520032007,100901,v3.1.2 11/1/2010,002,0000000,1400556000,45.53,45.54,10.013,09.990,4.547,4.558,027.9,028.3,05.4,05.6,013.9,023.0,015.9,0041,-110,0999.5,014.3,90.6,00.9,1.000,-00.3,-00.0,-0.01,024.1,024.6,-00.4,013.9,-00.3,-0.20,00.00,00602.84 20140520032037,100901,v3.1.2 11/1/2010,002,0000000,1400556030,45.53,45.54,10.048,10.023,4.532,4.544,027.4,027.8,07.2,07.3,013.9,023.0,015.9,0041,-110,0999.5,014.3,90.6,00.9,1.000,-00.3,-00.0,-0.00,024.1,024.6,-00.4,013.9,-00.3,-0.20,00.00,00602.84 20140520032107,100901,v3.1.2 11/1/2010,002,0000000,1400556060,45.52,45.53,09.999,09.980,4.552,4.562,028.1,028.5,05.0,05.4,013.9,023.0,015.9,0041,-110,0999.5,014.4,90.7,01.0,1.000,-00.3,-00.0,-0.01,023.7,024.1,-00.4,013.9,-00.3,-0.20,00.00,00602.84 20140520032137,100901,v3.1.2 11/1/2010,002,0000000,1400556090,45.53,45.54,10.030,10.002,4.540,4.553,027.5,028.0,06.1,06.2,014.0,023.0,016.0,0042,-110,0999.6,014.5,90.4,00.9,1.000,-00.3,-00.0,-0.02,023.7,024.1,-00.4,013.9,-00.3,-0.20,00.00,00602.84 20140520032207,100901,v3.1.2 11/1/2010,002,0000000,1400556120,45.53,45.54,10.018,09.994,4.545,4.557,025.8,026.1,05.4,05.4,014.0,023.0,016.0,0042,-110,0999.5,014.5,90.1,00.8,1.000,-00.3,-00.0,00.01,023.9,024.2,-00.4,013.9,-00.3,-0.19,00.00,00602.84 20140520032237,100901,v3.1.2 11/1/2010,002,0000000,1400556150,45.53,45.54,10.026,10.003,4.541,4.552,024.8,025.1,05.5,05.8,014.1,023.0,016.1,0043,-110,0999.5,014.6,89.9,00.8,1.000,-00.3,-00.0,00.00,023.9,024.2,-00.4,013.9,-00.3,-0.19,00.00,00602.84 20140520032307,100901,v3.1.2 11/1/2010,002,0000000,1400556180,45.49,45.50,10.002,09.974,4.549,4.562,023.7,024.4,04.5,04.5,014.1,023.0,016.1,0045,-111,0999.4,014.5,89.7,00.7,1.000,-00.3,-00.0,-0.05,024.6,025.0,-00.5,014.0,-00.3,-0.20,00.00,00602.84 20140520032337,100901,v3.1.2 11/1/2010,002,0000000,1400556210,45.47,45.48,09.999,09.973,4.547,4.560,021.9,022.6,04.2,04.2,014.1,023.0,016.1,0050,-111,0999.5,014.5,89.7,00.6,1.000,-00.3,-00.1,-0.03,024.6,025.0,-00.5,014.0,-00.3,-0.20,00.00,00602.84 20140520032407,100901,v3.1.2 11/1/2010,002,0000000,1400556240,45.53,45.55,10.047,10.022,4.532,4.545,021.9,022.3,06.2,06.2,014.1,023.0,016.1,0057,-111,0999.5,014.6,89.9,00.6,1.000,-00.3,-00.1,00.00,025.5,025.9,-00.5,014.0,-00.3,-0.20,00.00,00602.84 20140520032437,100901,v3.1.2 11/1/2010,002,0000000,1400556270,45.54,45.55,10.027,10.003,4.541,4.554,026.2,026.6,06.3,06.3,014.1,023.0,016.1,0060,-111,0999.5,014.6,89.6,00.8,1.000,-00.3,-00.1,00.01,025.5,025.9,-00.5,014.0,-00.3,-0.20,00.00,00602.84 20140520032507,100901,v3.1.2 11/1/2010,002,0000000,1400556300,45.52,45.54,10.021,09.999,4.543,4.554,026.2,026.8,05.2,05.5,014.1,023.0,016.2,0063,-111,0999.5,014.8,89.4,00.9,1.000,-00.3,-00.1,-0.02,025.1,025.6,-00.5,014.1,-00.3,-0.20,00.00,00602.84 20140520032537,100901,v3.1.2 11/1/2010,002,0000000,1400556330,45.48,45.49,10.003,09.978,4.547,4.559,022.9,023.5,04.5,04.6,014.2,023.0,016.2,0063,-111,0999.4,015.0,89.0,00.7,1.000,-00.3,-00.1,-0.03,025.1,025.6,-00.5,014.1,-00.3,-0.20,00.00,00602.84 20140520032607,100901,v3.1.2 11/1/2010,002,0000000,1400556360,45.53,45.53,10.028,10.001,4.540,4.553,023.0,023.6,05.3,05.4,014.2,023.1,016.2,0060,-111,0999.5,014.9,88.4,00.7,1.000,-00.3,-00.1,-0.01,024.1,024.6,-00.5,014.1,-00.3,-0.20,00.00,00602.84 20140520032637,100901,v3.1.2 11/1/2010,002,0000000,1400556390,45.53,45.55,10.032,10.007,4.539,4.551,024.8,025.4,06.1,06.1,014.2,023.1,016.2,0058,-111,0999.5,014.9,88.3,00.8,1.000,-00.3,-00.1,-0.02,024.1,024.6,-00.5,014.1,-00.3,-0.20,00.00,00602.84 20140520032707,100901,v3.1.2 11/1/2010,002,0000000,1400556420,45.53,45.54,10.035,10.010,4.537,4.549,026.9,027.4,06.5,06.7,014.2,023.1,016.2,0058,-110,0999.5,014.7,88.3,00.9,1.000,-00.3,-00.1,-0.01,024.3,024.9,-00.6,014.2,-00.3,-0.20,00.00,00602.84 20140520032737,100901,v3.1.2 11/1/2010,002,0000000,1400556450,45.53,45.54,10.008,09.986,4.550,4.561,028.0,028.6,05.4,05.7,014.2,023.1,016.2,0060,-110,0999.5,014.6,88.7,01.0,1.000,-00.3,-00.1,-0.03,024.3,024.9,-00.6,014.2,-00.3,-0.20,00.00,00602.84 20140520032807,100901,v3.1.2 11/1/2010,002,0000000,1400556480,45.47,45.49,09.992,09.970,4.551,4.562,025.1,026.1,04.1,04.4,014.2,023.1,016.2,0061,-110,0999.5,014.6,89.1,00.8,1.000,-00.3,-00.1,-0.07,024.6,025.2,-00.6,014.2,-00.3,-0.21,00.00,00602.84 20140520032837,100901,v3.1.2 11/1/2010,002,0000000,1400556510,45.53,45.54,10.036,10.009,4.537,4.550,022.5,023.5,05.9,05.9,014.2,023.1,016.2,0059,-110,0999.5,014.6,89.2,00.7,1.000,-00.3,-00.1,-0.06,024.6,025.2,-00.6,014.2,-00.3,-0.21,00.00,00602.84 20140520032907,100901,v3.1.2 11/1/2010,002,0000000,1400556540,45.53,45.54,10.031,10.008,4.539,4.551,024.6,025.2,06.0,06.1,014.2,023.1,016.2,0056,-110,0999.5,014.6,89.2,00.8,1.000,-00.3,-00.1,-0.01,025.2,025.8,-00.7,014.2,-00.3,-0.21,00.00,00602.84 20140520032937,100901,v3.1.2 11/1/2010,002,0000000,1400556570,45.53,45.54,10.018,09.993,4.545,4.557,025.6,026.1,05.4,05.5,014.2,023.1,016.2,0052,-110,0999.5,014.6,89.2,00.8,1.000,-00.3,-00.1,-0.02,025.2,025.8,-00.7,014.2,-00.3,-0.21,00.00,00602.84 20140520033007,100901,v3.1.2 11/1/2010,002,0000000,1400556600,45.43,45.44,09.981,09.955,4.552,4.565,023.1,023.7,03.7,03.8,014.2,023.1,016.2,0047,-110,0999.5,014.6,89.3,00.7,1.000,-00.3,-00.1,-0.02,024.6,025.2,-00.6,014.2,-00.3,-0.21,00.00,00602.84 20140520033037,100901,v3.1.2 11/1/2010,002,0000000,1400556630,45.49,45.50,10.016,09.992,4.542,4.554,020.0,020.6,04.5,04.7,014.2,023.2,016.2,0044,-110,0999.5,014.6,89.3,00.5,1.000,-00.3,-00.0,-0.02,024.6,025.2,-00.6,014.2,-00.3,-0.21,00.00,00602.84 20140520033107,100901,v3.1.2 11/1/2010,002,0000000,1400556660,45.50,45.51,10.017,09.989,4.543,4.556,020.0,020.8,04.6,04.6,014.2,023.2,016.2,0041,-110,0999.5,014.5,89.3,00.5,1.000,-00.3,-00.0,-0.04,024.0,024.6,-00.7,014.2,-00.3,-0.22,00.00,00602.84 20140520033137,100901,v3.1.2 11/1/2010,002,0000000,1400556690,45.49,45.49,10.022,09.994,4.539,4.552,019.8,020.2,04.6,04.6,014.2,023.2,016.2,0041,-110,0999.5,014.6,89.5,00.5,1.000,-00.3,-00.0,-0.01,024.0,024.6,-00.7,014.2,-00.3,-0.22,00.00,00602.84 20140520033207,100901,v3.1.2 11/1/2010,002,0000000,1400556720,45.54,45.54,10.041,10.017,4.535,4.546,021.9,022.1,06.1,06.3,014.2,023.2,016.2,0041,-110,0999.4,014.5,89.4,00.6,1.000,-00.3,-00.0,00.01,023.0,023.6,-00.6,014.2,-00.3,-0.21,00.00,00602.84 20140520033237,100901,v3.1.2 11/1/2010,002,0000000,1400556750,45.51,45.52,10.010,09.983,4.547,4.559,025.0,025.3,04.9,05.0,014.2,023.2,016.2,0041,-110,0999.5,014.5,89.5,00.8,1.000,-00.3,-00.0,00.01,023.0,023.6,-00.6,014.2,-00.3,-0.21,00.00,00602.84 20140520033307,100901,v3.1.2 11/1/2010,002,0000000,1400556780,45.51,45.52,10.020,09.997,4.543,4.554,023.2,023.7,04.9,05.1,014.1,023.2,016.1,0041,-110,0999.3,014.5,89.5,00.7,1.000,-00.3,-00.0,-0.01,022.6,023.1,-00.5,014.2,-00.3,-0.20,00.00,00602.84 20140520033337,100901,v3.1.2 11/1/2010,002,0000000,1400556810,45.52,45.52,10.012,09.987,4.546,4.558,023.0,023.5,04.9,05.0,014.1,023.2,016.1,0042,-110,0999.5,014.5,89.6,00.7,1.000,-00.3,-00.0,-0.02,022.6,023.1,-00.5,014.2,-00.3,-0.20,00.00,00602.84 20140520033407,100901,v3.1.2 11/1/2010,002,0000000,1400556840,45.50,45.51,10.018,09.993,4.542,4.554,023.3,023.7,05.0,05.1,014.1,023.2,016.1,0044,-110,0999.4,014.6,89.6,00.7,1.000,-00.3,-00.0,-0.01,022.3,022.8,-00.5,014.2,-00.3,-0.20,00.00,00602.84 20140520033437,100901,v3.1.2 11/1/2010,002,0000000,1400556870,45.51,45.52,10.019,09.997,4.542,4.554,022.2,022.7,04.9,05.1,014.2,023.2,016.2,0048,-110,0999.3,014.7,89.4,00.6,1.000,-00.3,-00.1,-0.01,022.3,022.8,-00.5,014.2,-00.3,-0.20,00.00,00602.84 20140520033507,100901,v3.1.2 11/1/2010,002,0000000,1400556900,45.47,45.48,09.995,09.968,4.549,4.562,022.6,023.1,04.3,04.3,014.2,023.2,016.2,0052,-110,0999.3,014.7,89.1,00.6,1.000,-00.3,-00.1,-0.02,022.2,022.7,-00.5,014.2,-00.3,-0.20,00.00,00602.84 20140520033537,100901,v3.1.2 11/1/2010,002,0000000,1400556930,45.44,45.45,10.004,09.984,4.542,4.552,019.5,019.6,03.9,04.1,014.2,023.2,016.2,0054,-110,0999.4,014.8,89.1,00.5,1.000,-00.4,-00.1,00.03,022.2,022.7,-00.5,014.2,-00.3,-0.20,00.00,00602.84 20140520033607,100901,v3.1.2 11/1/2010,002,0000000,1400556960,45.51,45.52,10.023,09.993,4.541,4.555,019.7,020.3,05.0,05.1,014.2,023.3,016.2,0054,-110,0999.4,014.6,88.8,00.5,1.000,-00.3,-00.1,-0.02,022.1,022.6,-00.5,014.2,-00.3,-0.20,00.00,00602.84 20140520033637,100901,v3.1.2 11/1/2010,002,0000000,1400556990,45.51,45.52,10.028,10.003,4.538,4.551,022.3,023.4,05.2,05.3,014.1,023.3,016.2,0053,-109,0999.3,014.6,89.1,00.7,1.000,-00.3,-00.1,-0.07,022.1,022.6,-00.5,014.2,-00.3,-0.20,00.00,00602.84 20140520033707,100901,v3.1.2 11/1/2010,002,0000000,1400557020,45.53,45.53,10.018,09.990,4.544,4.558,023.8,024.2,05.4,05.3,014.1,023.3,016.1,0051,-108,0999.3,014.6,89.2,00.7,1.000,-00.3,-00.1,-0.00,022.5,023.0,-00.5,014.2,-00.3,-0.20,00.00,00602.84 20140520033737,100901,v3.1.2 11/1/2010,002,0000000,1400557050,45.45,45.45,09.991,09.966,4.548,4.560,022.8,022.9,03.9,03.9,014.1,023.3,016.1,0052,-108,0999.4,014.7,89.2,00.6,1.000,-00.3,-00.1,00.04,022.5,023.0,-00.5,014.2,-00.3,-0.20,00.00,00602.84 20140520033807,100901,v3.1.2 11/1/2010,002,0000000,1400557080,45.48,45.48,10.006,09.979,4.545,4.557,020.1,020.2,04.4,04.4,014.1,023.3,016.1,0052,-107,0999.3,014.7,89.1,00.5,1.000,-00.3,-00.1,00.04,021.9,022.3,-00.4,014.2,-00.3,-0.19,00.00,00602.84 20140520033837,100901,v3.1.2 11/1/2010,002,0000000,1400557110,45.53,45.53,10.040,10.018,4.535,4.545,020.5,021.0,05.4,05.7,014.2,023.3,016.2,0052,-105,0999.4,014.7,89.1,00.5,1.000,-00.3,-00.1,-0.01,021.9,022.3,-00.4,014.2,-00.3,-0.19,00.00,00602.84 20140520033907,100901,v3.1.2 11/1/2010,002,0000000,1400557140,45.53,45.54,10.026,10.007,4.541,4.551,024.9,026.0,06.2,06.8,014.2,023.3,016.2,0054,-104,0999.4,014.6,89.0,00.8,1.000,-00.3,-00.1,-0.09,022.2,022.8,-00.6,014.2,-00.3,-0.21,00.00,00602.84 20140520033937,100901,v3.1.2 11/1/2010,002,0000000,1400557170,45.54,45.55,10.014,09.988,4.547,4.560,028.4,029.7,05.5,05.7,014.1,023.3,016.1,0057,-103,0999.4,014.5,89.3,01.0,1.000,-00.3,-00.1,-0.10,022.2,022.8,-00.6,014.2,-00.3,-0.21,00.00,00602.84 20140520034007,100901,v3.1.2 11/1/2010,002,0000000,1400557200,45.47,45.48,09.994,09.972,4.549,4.560,024.1,024.8,04.2,04.4,014.1,023.3,016.1,0058,-102,0999.3,014.6,89.5,00.7,1.000,-00.3,-00.1,-0.03,022.5,023.1,-00.6,014.2,-00.3,-0.21,00.00,00602.84 20140520034037,100901,v3.1.2 11/1/2010,002,0000000,1400557230,45.50,45.51,10.014,09.987,4.544,4.556,021.4,022.0,04.7,04.8,014.2,023.4,016.2,0059,-101,0999.4,014.7,89.4,00.6,1.000,-00.3,-00.1,-0.01,022.5,023.1,-00.6,014.2,-00.3,-0.21,00.00,00602.84 20140520034107,100901,v3.1.2 11/1/2010,002,0000000,1400557260,45.53,45.54,10.041,10.016,4.535,4.546,022.8,023.4,06.1,06.3,014.2,023.4,016.2,0060,-101,0999.4,014.6,89.3,00.7,1.000,-00.3,-00.1,-0.02,023.1,023.7,-00.6,014.1,-00.3,-0.21,00.00,00602.84 20140520034137,100901,v3.1.2 11/1/2010,002,0000000,1400557290,45.48,45.49,09.993,09.968,4.551,4.563,024.2,024.8,04.4,04.5,014.2,023.4,016.2,0062,-101,0999.3,014.7,89.3,00.7,1.000,-00.3,-00.2,-0.01,023.1,023.7,-00.6,014.1,-00.3,-0.21,00.00,00602.84 20140520034207,100901,v3.1.2 11/1/2010,002,0000000,1400557320,45.46,45.47,10.002,09.980,4.545,4.556,021.3,021.7,04.0,04.1,014.2,023.4,016.2,0064,-101,0999.4,014.7,89.2,00.6,1.000,-00.3,-00.2,00.01,022.6,023.2,-00.6,014.2,-00.3,-0.20,00.00,00602.84 20140520034237,100901,v3.1.2 11/1/2010,002,0000000,1400557350,45.41,45.41,09.983,09.956,4.549,4.561,017.2,017.5,03.0,03.0,014.3,023.4,016.3,0066,-100,0999.3,014.9,89.0,00.4,1.000,-00.4,-00.2,00.03,022.6,023.2,-00.6,014.2,-00.3,-0.20,00.00,00602.84 20140520034307,100901,v3.1.2 11/1/2010,002,0000000,1400557380,45.50,45.51,10.034,10.009,4.535,4.546,016.9,017.3,04.8,04.9,014.3,023.4,016.3,0069,-098,0999.4,014.9,88.8,00.3,1.000,-00.4,-00.2,00.02,022.0,022.7,-00.7,014.2,-00.3,-0.21,00.00,00602.84 20140520034337,100901,v3.1.2 11/1/2010,002,0000000,1400557410,45.48,45.49,10.015,09.985,4.542,4.556,019.3,019.7,04.6,04.4,014.3,023.4,016.3,0072,-095,0999.4,014.8,88.7,00.5,1.000,-00.4,-00.2,00.03,022.0,022.7,-00.7,014.2,-00.3,-0.21,00.00,00602.84 20140520034407,100901,v3.1.2 11/1/2010,002,0000000,1400557440,45.43,45.46,09.995,09.980,4.545,4.555,020.1,020.3,03.9,04.2,014.2,023.4,016.2,0075,-091,0999.4,014.7,89.0,00.5,1.000,-00.3,-00.3,00.05,021.0,021.5,-00.5,014.2,-00.3,-0.18,00.00,00602.84 20140520034437,100901,v3.1.2 11/1/2010,002,0000000,1400557470,45.52,45.53,10.032,10.009,4.537,4.549,020.0,020.5,05.2,05.4,014.2,023.5,016.2,0079,-088,0999.4,014.7,89.2,00.5,1.000,-00.3,-00.3,00.01,021.0,021.5,-00.5,014.2,-00.3,-0.18,00.00,00602.84 20140520034507,100901,v3.1.2 11/1/2010,002,0000000,1400557500,45.41,45.42,09.981,09.958,4.550,4.561,020.0,020.7,03.4,03.6,014.2,023.5,016.2,0083,-085,0999.4,014.9,89.2,00.5,1.000,-00.3,-00.3,-0.01,020.2,020.7,-00.5,014.2,-00.3,-0.18,00.00,00602.84 20140520034537,100901,v3.1.2 11/1/2010,002,0000000,1400557530,45.43,45.44,10.008,09.983,4.539,4.552,017.0,017.6,03.9,04.0,014.3,023.5,016.3,0085,-083,0999.4,015.0,88.8,00.4,1.000,-00.4,-00.3,00.02,020.2,020.7,-00.5,014.2,-00.3,-0.18,00.00,00602.84 20140520034607,100901,v3.1.2 11/1/2010,002,0000000,1400557560,45.46,45.48,10.003,09.980,4.545,4.557,018.2,018.7,04.2,04.3,014.3,023.5,016.3,0087,-082,0999.3,015.0,88.5,00.4,1.000,-00.4,-00.4,00.02,019.3,019.7,-00.5,014.3,-00.4,-0.17,00.00,00602.84 20140520034637,100901,v3.1.2 11/1/2010,002,0000000,1400557590,45.41,45.44,09.987,09.965,4.547,4.559,019.3,019.9,03.4,03.6,014.4,023.5,016.4,0088,-082,0999.5,015.0,88.4,00.5,1.000,-00.3,-00.4,00.01,019.3,019.7,-00.5,014.3,-00.4,-0.17,00.00,00602.84 20140520034707,100901,v3.1.2 11/1/2010,002,0000000,1400557620,45.40,45.42,09.986,09.962,4.547,4.559,015.9,016.6,02.9,03.0,014.4,023.5,016.4,0087,-083,0999.3,015.1,88.4,00.3,1.000,-00.4,-00.3,00.01,018.2,018.7,-00.5,014.3,-00.4,-0.17,00.00,00602.84 20140520034737,100901,v3.1.2 11/1/2010,002,0000000,1400557650,45.42,45.43,10.000,09.976,4.541,4.554,014.7,015.2,03.5,03.6,014.5,023.5,016.5,0084,-086,0999.3,015.2,88.5,00.3,1.000,-00.4,-00.3,00.02,018.2,018.7,-00.5,014.3,-00.4,-0.17,00.00,00602.84 20140520034807,100901,v3.1.2 11/1/2010,002,0000000,1400557680,45.46,45.47,10.017,09.993,4.538,4.550,015.7,016.3,04.1,04.3,014.5,023.5,016.5,0081,-088,0999.4,015.1,88.2,00.3,1.000,-00.4,-00.3,00.01,018.0,018.5,-00.5,014.3,-00.4,-0.17,00.00,00602.84 20140520034837,100901,v3.1.2 11/1/2010,002,0000000,1400557710,45.48,45.49,10.019,09.994,4.539,4.552,018.0,018.6,04.5,04.6,014.5,023.6,016.5,0078,-091,0999.3,015.1,88.0,00.4,1.000,-00.4,-00.3,00.00,018.0,018.5,-00.5,014.3,-00.4,-0.17,00.00,00602.84 20140520034907,100901,v3.1.2 11/1/2010,002,0000000,1400557740,45.40,45.41,09.978,09.957,4.550,4.561,018.5,018.9,03.0,03.3,014.5,023.6,016.5,0076,-094,0999.4,015.1,88.1,00.4,1.000,-00.4,-00.3,00.02,017.6,018.2,-00.6,014.4,-00.4,-0.18,00.00,00602.84 20140520034937,100901,v3.1.2 11/1/2010,002,0000000,1400557770,45.52,45.53,10.054,10.029,4.528,4.540,017.1,017.9,05.4,05.6,014.5,023.6,016.5,0072,-096,0999.3,015.1,88.1,00.4,1.000,-00.4,-00.2,-0.02,017.6,018.2,-00.6,014.4,-00.4,-0.18,00.00,00602.84 20140520035007,100901,v3.1.2 11/1/2010,002,0000000,1400557800,45.46,45.47,09.996,09.971,4.548,4.561,019.7,020.9,04.1,04.2,014.5,023.6,016.5,0069,-098,0999.3,015.1,87.9,00.5,1.000,-00.3,-00.2,-0.07,017.6,018.3,-00.7,014.5,-00.4,-0.19,00.00,00602.84 20140520035037,100901,v3.1.2 11/1/2010,002,0000000,1400557830,45.51,45.51,10.025,09.999,4.540,4.552,021.4,022.1,04.9,05.0,014.5,023.6,016.5,0066,-100,0999.2,015.1,87.8,00.6,1.000,-00.3,-00.2,-0.03,017.6,018.3,-00.7,014.5,-00.4,-0.19,00.00,00602.84 20140520035107,100901,v3.1.2 11/1/2010,002,0000000,1400557860,45.50,45.51,10.025,10.001,4.539,4.551,020.2,020.6,04.8,05.0,014.5,023.6,016.5,0063,-102,0999.3,015.1,87.9,00.5,1.000,-00.3,-00.2,00.01,018.0,018.7,-00.7,014.5,-00.4,-0.19,00.00,00602.84 20140520035137,100901,v3.1.2 11/1/2010,002,0000000,1400557890,45.53,45.54,10.038,10.007,4.536,4.551,022.2,022.7,05.9,05.7,014.5,023.6,016.5,0060,-103,0999.3,015.0,87.8,00.6,1.000,-00.3,-00.1,00.00,018.0,018.7,-00.7,014.5,-00.4,-0.19,00.00,00602.84 20140520035207,100901,v3.1.2 11/1/2010,002,0000000,1400557920,45.47,45.47,09.990,09.967,4.551,4.562,023.9,024.0,04.2,04.2,014.6,023.6,016.6,0056,-105,0999.3,015.1,87.6,00.7,1.000,-00.3,-00.1,00.04,019.6,020.1,-00.6,014.5,-00.3,-0.19,00.00,00602.84 20140520035237,100901,v3.1.2 11/1/2010,002,0000000,1400557950,45.41,45.43,09.989,09.968,4.547,4.558,019.9,020.2,03.5,03.7,014.7,023.6,016.6,0054,-106,0999.4,015.2,87.3,00.5,1.000,-00.3,-00.1,00.02,019.6,020.1,-00.6,014.5,-00.3,-0.19,00.00,00602.84 20140520035307,100901,v3.1.2 11/1/2010,002,0000000,1400557980,45.43,45.44,09.996,09.968,4.545,4.558,017.1,017.8,03.7,03.7,014.7,023.7,016.7,0053,-107,0999.4,015.1,87.3,00.4,1.000,-00.4,-00.1,-0.02,019.9,020.4,-00.6,014.6,-00.3,-0.19,00.00,00602.84 20140520035337,100901,v3.1.2 11/1/2010,002,0000000,1400558010,45.41,45.40,09.997,09.972,4.542,4.553,016.4,015.7,03.4,03.2,014.7,023.7,016.7,0050,-108,0999.4,015.3,87.5,00.3,1.000,-00.4,-00.1,00.13,019.9,020.4,-00.6,014.6,-00.3,-0.19,00.00,00602.84 20140520035407,100901,v3.1.2 11/1/2010,002,0000000,1400558040,45.52,45.53,10.044,10.024,4.532,4.542,017.7,016.9,05.5,05.7,014.6,023.7,016.7,0049,-109,0999.3,015.1,87.0,00.3,1.000,-00.4,-00.1,00.15,019.7,020.0,-00.3,014.6,-00.3,-0.17,00.00,00602.84 20140520035437,100901,v3.1.2 11/1/2010,002,0000000,1400558070,45.49,45.51,10.010,09.989,4.544,4.556,022.0,022.6,04.7,04.9,014.6,023.7,016.6,0049,-110,0999.3,015.0,87.2,00.6,1.000,-00.3,-00.1,-0.03,019.7,020.0,-00.3,014.6,-00.3,-0.17,00.00,00602.84 20140520035507,100901,v3.1.2 11/1/2010,002,0000000,1400558100,45.41,45.42,09.980,09.957,4.550,4.562,021.0,021.5,03.4,03.5,014.6,023.7,016.6,0052,-111,0999.3,015.3,87.6,00.6,1.000,-00.3,-00.1,-0.01,020.0,020.2,-00.2,014.6,-00.3,-0.15,00.00,00602.84 20140520035537,100901,v3.1.2 11/1/2010,002,0000000,1400558130,45.41,45.41,09.988,09.961,4.546,4.559,017.7,017.7,03.4,03.3,014.6,023.7,016.6,0059,-112,0999.4,015.4,87.1,00.4,1.000,-00.4,-00.1,00.06,020.0,020.2,-00.2,014.6,-00.3,-0.15,00.00,00602.84 20140520035607,100901,v3.1.2 11/1/2010,002,0000000,1400558160,45.53,45.53,10.043,10.013,4.533,4.547,019.6,018.9,05.9,05.4,014.7,023.7,016.7,0062,-113,0999.3,015.6,85.8,00.4,1.000,-00.4,-00.1,00.15,019.9,019.8,000.0,014.6,-00.3,-0.13,00.00,00602.84 20140520035637,100901,v3.1.2 11/1/2010,002,0000000,1400558190,45.48,45.48,09.991,09.970,4.552,4.562,024.2,022.6,04.5,04.3,014.8,023.7,016.7,0048,-114,0999.3,015.7,84.6,00.6,1.000,-00.3,-00.0,00.25,019.9,019.8,000.0,014.6,-00.3,-0.13,00.00,00602.84 20140520035707,100901,v3.1.2 11/1/2010,002,0000000,1400558220,45.50,45.52,10.026,10.010,4.538,4.547,022.7,021.9,05.0,05.3,014.8,023.8,016.8,0032,-114,0999.3,015.4,84.4,00.6,1.000,-00.3,000.0,00.13,019.6,019.4,000.2,014.7,-00.4,-0.11,00.00,00602.84 20140520035737,100901,v3.1.2 11/1/2010,002,0000000,1400558250,45.50,45.50,10.019,09.985,4.541,4.557,021.3,021.8,05.0,04.7,014.8,023.8,016.8,0028,-114,0999.2,015.2,85.1,00.6,1.000,-00.3,000.1,-0.03,019.6,019.4,000.2,014.7,-00.4,-0.11,00.00,00602.84 20140520035807,100901,v3.1.2 11/1/2010,002,0000000,1400558280,45.52,45.53,10.025,10.002,4.541,4.552,023.6,023.7,05.4,05.4,014.8,023.8,016.8,0027,-114,0999.3,015.3,85.3,00.7,1.000,-00.3,000.1,00.02,020.9,020.6,000.3,014.7,-00.3,-0.10,00.00,00602.84 20140520035837,100901,v3.1.2 11/1/2010,002,0000000,1400558310,45.52,45.53,10.008,09.992,4.548,4.557,025.0,025.5,05.0,05.6,014.8,023.8,016.8,0026,-114,0999.4,015.2,85.2,00.8,1.000,-00.3,000.1,-0.03,020.9,020.6,000.3,014.7,-00.3,-0.10,00.00,00602.84 20140520035907,100901,v3.1.2 11/1/2010,002,0000000,1400558340,45.50,45.52,10.006,09.981,4.547,4.561,024.6,026.7,04.7,05.0,014.8,023.8,016.8,0026,-114,0999.3,015.1,85.6,00.9,1.000,-00.3,000.1,-0.23,022.3,022.5,-00.3,014.7,-00.3,-0.18,00.00,00602.84 20140520035937,100901,v3.1.2 11/1/2010,002,0000000,1400558370,45.43,45.44,09.995,09.967,4.545,4.559,020.2,021.9,03.9,03.8,014.7,023.8,016.8,0026,-114,0999.2,015.0,86.0,00.6,1.000,-00.3,000.1,-0.18,022.3,022.5,-00.3,014.7,-00.3,-0.18,00.00,00602.84