20140520120006,100901,v3.1.2 11/1/2010,002,0000000,1400587200,45.47,45.51,09.979,09.963,4.557,4.567,028.2,029.6,04.3,04.8,022.9,032.2,024.9,0290,-066,0998.9,022.9,48.0,01.3,1.000,-00.3,-01.6,00.07,024.6,026.7,-02.1,022.6,-00.3,-0.21,00.00,00602.84 20140520120036,100901,v3.1.2 11/1/2010,002,0000000,1400587230,45.49,45.52,10.012,09.993,4.543,4.555,023.4,025.6,04.6,05.2,023.0,032.2,025.0,0288,-065,0998.8,023.1,46.4,01.0,1.000,-00.3,-01.6,-0.03,024.6,026.7,-02.1,022.6,-00.3,-0.21,00.00,00602.84 20140520120106,100901,v3.1.2 11/1/2010,002,0000000,1400587260,45.49,45.51,10.004,09.981,4.547,4.560,021.6,024.0,04.6,05.0,023.1,032.3,025.1,0289,-066,0998.9,022.9,48.2,00.9,1.000,-00.3,-01.6,-0.06,022.9,025.0,-02.0,022.8,-00.3,-0.20,00.00,00602.84 20140520120136,100901,v3.1.2 11/1/2010,002,0000000,1400587290,45.40,45.43,09.984,09.969,4.547,4.557,019.5,021.3,03.2,03.9,023.1,032.3,025.1,0292,-065,0998.9,023.6,47.7,00.7,1.000,-00.3,-01.6,00.02,022.9,025.0,-02.0,022.8,-00.3,-0.20,00.00,00602.84 20140520120206,100901,v3.1.2 11/1/2010,002,0000000,1400587320,45.47,45.49,10.006,09.980,4.544,4.558,018.2,020.4,04.3,04.7,023.2,032.3,025.2,0295,-066,0998.8,023.1,45.7,00.6,1.000,-00.3,-01.6,-0.03,021.5,023.5,-02.1,023.0,-00.3,-0.20,00.00,00602.84 20140520120236,100901,v3.1.2 11/1/2010,002,0000000,1400587350,45.51,45.53,10.021,10.000,4.541,4.553,021.1,024.0,04.8,05.5,023.1,032.3,025.2,0295,-066,0998.8,023.1,46.4,00.9,1.000,-00.3,-01.6,-0.11,021.5,023.5,-02.1,023.0,-00.3,-0.20,00.00,00602.84 20140520120307,100901,v3.1.2 11/1/2010,002,0000000,1400587380,45.42,45.47,09.986,09.972,4.548,4.559,020.2,023.2,03.7,04.4,023.1,032.3,025.1,0288,-066,0998.8,023.2,49.5,00.8,1.000,-00.3,-01.6,-0.12,021.4,023.7,-02.3,023.0,-00.3,-0.23,00.00,00602.84 20140520120336,100901,v3.1.2 11/1/2010,002,0000000,1400587410,45.48,45.51,10.028,10.006,4.535,4.548,017.8,020.8,04.6,05.1,023.1,032.3,025.1,0277,-068,0998.8,023.1,48.8,00.7,1.000,-00.3,-01.5,-0.13,021.4,023.7,-02.3,023.0,-00.3,-0.23,00.00,00602.84 20140520120406,100901,v3.1.2 11/1/2010,002,0000000,1400587440,45.46,45.48,10.005,09.984,4.544,4.556,018.4,021.0,04.1,04.6,023.2,032.3,025.2,0265,-069,0998.8,023.1,47.6,00.7,1.000,-00.3,-01.4,-0.10,021.3,023.6,-02.3,023.1,-00.3,-0.24,00.00,00602.84 20140520120436,100901,v3.1.2 11/1/2010,002,0000000,1400587470,45.51,45.52,10.029,09.999,4.538,4.552,020.6,022.9,05.0,05.3,023.3,032.3,025.3,0255,-069,0998.8,023.1,46.8,00.8,1.000,-00.3,-01.4,-0.07,021.3,023.6,-02.3,023.1,-00.3,-0.24,00.00,00602.84 20140520120507,100901,v3.1.2 11/1/2010,002,0000000,1400587500,45.53,45.54,10.037,10.012,4.536,4.548,021.8,024.1,05.6,06.1,023.2,032.3,025.3,0251,-066,0998.8,023.1,46.2,00.9,1.000,-00.3,-01.4,-0.07,020.1,022.5,-02.5,023.2,-00.3,-0.26,00.00,00602.84 20140520120536,100901,v3.1.2 11/1/2010,002,0000000,1400587530,45.46,45.49,09.990,09.974,4.550,4.561,023.1,025.3,04.2,04.8,023.1,032.3,025.1,0255,-061,0998.8,023.0,46.1,01.0,1.000,-00.3,-01.4,-0.05,020.1,022.5,-02.5,023.2,-00.3,-0.26,00.00,00602.84 20140520120606,100901,v3.1.2 11/1/2010,002,0000000,1400587560,45.53,45.54,10.022,09.995,4.543,4.556,024.6,026.6,05.6,05.8,023.1,032.3,025.1,0262,-061,0998.7,023.2,47.8,01.1,1.000,-00.3,-01.4,-0.03,020.6,023.1,-02.4,023.2,-00.3,-0.26,00.00,00602.84 20140520120636,100901,v3.1.2 11/1/2010,002,0000000,1400587590,45.53,45.54,10.033,10.012,4.537,4.548,024.0,025.9,05.5,06.2,023.2,032.4,025.1,0272,-061,0998.8,023.0,48.0,01.0,1.000,-00.3,-01.5,-0.01,020.6,023.1,-02.4,023.2,-00.3,-0.26,00.00,00602.84 20140520120706,100901,v3.1.2 11/1/2010,002,0000000,1400587620,45.53,45.53,10.047,10.020,4.532,4.544,025.0,027.1,07.0,07.5,023.2,032.4,025.2,0284,-064,0998.9,022.7,48.3,01.1,1.000,-00.3,-01.6,-0.03,022.0,024.4,-02.4,023.2,-00.3,-0.26,00.00,00602.84 20140520120736,100901,v3.1.2 11/1/2010,002,0000000,1400587650,45.53,45.54,10.026,10.005,4.541,4.552,031.0,033.1,07.3,07.9,023.1,032.4,025.2,0301,-066,0998.7,022.8,47.5,01.6,1.000,-00.3,-01.7,-0.01,022.0,024.4,-02.4,023.2,-00.3,-0.26,00.00,00602.84 20140520120807,100901,v3.1.2 11/1/2010,002,0000000,1400587680,45.52,45.54,09.992,09.978,4.556,4.564,031.7,035.1,05.1,06.5,023.0,032.4,025.1,0415,-062,0998.8,023.5,47.5,01.7,1.000,-00.3,-02.4,-0.09,024.3,026.8,-02.5,023.2,-00.3,-0.25,00.00,00602.84 20140520120836,100901,v3.1.2 11/1/2010,002,0000000,1400587710,45.50,45.42,09.979,09.940,4.560,4.570,021.6,026.9,01.8,03.2,023.1,032.4,025.2,0606,-054,0998.9,024.9,44.0,01.1,1.000,-00.3,-03.5,-0.18,024.3,026.8,-02.5,023.2,-00.3,-0.25,00.00,00602.84 20140520120907,100901,v3.1.2 11/1/2010,002,0000000,1400587740,45.40,45.45,10.002,09.984,4.540,4.553,012.5,018.3,03.1,04.2,023.3,032.5,025.5,0723,-051,0998.9,025.0,42.3,00.5,1.000,-00.4,-04.2,-0.14,023.1,026.2,-03.1,023.2,-00.3,-0.26,00.00,00602.84 20140520120936,100901,v3.1.2 11/1/2010,002,0000000,1400587770,45.54,45.53,10.040,10.014,4.536,4.547,018.1,024.1,05.9,07.4,023.7,032.5,025.7,0747,-059,0998.9,024.6,45.4,00.9,1.000,-00.3,-04.4,-0.16,023.1,026.2,-03.1,023.2,-00.3,-0.26,00.00,00602.84 20140520121006,100901,v3.1.2 11/1/2010,002,0000000,1400587800,45.53,45.53,10.035,10.000,4.537,4.553,025.6,031.8,06.2,07.1,024.0,032.6,026.0,0655,-073,0998.9,024.6,42.2,01.5,1.000,-00.3,-03.8,-0.26,023.9,027.8,-03.9,023.3,-00.3,-0.30,00.00,00602.84 20140520121036,100901,v3.1.2 11/1/2010,002,0000000,1400587830,45.53,45.54,10.026,10.002,4.541,4.553,029.7,033.8,07.2,07.8,024.1,032.7,026.1,0533,-088,0998.8,024.1,45.1,01.7,1.000,-00.3,-03.0,-0.09,023.9,027.8,-03.9,023.3,-00.3,-0.30,00.00,00602.84 20140520121107,100901,v3.1.2 11/1/2010,002,0000000,1400587860,45.55,45.55,10.047,10.024,4.533,4.544,034.1,036.7,08.6,09.4,023.9,032.7,025.9,0456,-099,0998.8,023.6,44.7,01.9,1.000,-00.3,-02.5,00.03,025.8,029.8,-04.0,023.5,-00.3,-0.29,00.00,00602.84 20140520121136,100901,v3.1.2 11/1/2010,002,0000000,1400587890,45.56,45.56,10.039,10.010,4.538,4.551,037.4,040.4,09.0,09.5,023.8,032.8,025.8,0347,-107,0998.8,023.2,45.3,02.2,1.000,-00.3,-01.9,-0.10,025.8,029.8,-04.0,023.5,-00.3,-0.29,00.00,00602.84 20140520121206,100901,v3.1.2 11/1/2010,002,0000000,1400587920,45.41,45.42,09.931,09.905,4.572,4.586,034.4,036.4,03.3,03.5,023.6,032.8,025.6,0263,-109,0998.8,023.6,44.6,01.9,1.000,-00.3,-01.4,-0.04,027.7,031.6,-04.0,023.6,-00.3,-0.29,00.00,00602.84 20140520121236,100901,v3.1.2 11/1/2010,002,0000000,1400587950,45.40,45.42,09.985,09.970,4.546,4.555,020.7,022.2,03.2,03.9,023.5,032.8,025.6,0239,-103,0998.8,023.7,45.2,00.8,1.000,-00.3,-01.2,00.01,027.7,031.6,-04.0,023.6,-00.3,-0.29,00.00,00602.84 20140520121306,100901,v3.1.2 11/1/2010,002,0000000,1400587980,45.51,45.53,10.035,10.013,4.535,4.547,016.5,018.6,05.1,05.6,023.5,032.8,025.5,0235,-095,0998.8,023.3,44.6,00.5,1.000,-00.4,-01.2,-0.06,024.6,028.3,-03.7,023.7,-00.3,-0.28,00.00,00602.84 20140520121336,100901,v3.1.2 11/1/2010,002,0000000,1400588010,45.50,45.52,10.019,09.994,4.542,4.554,021.7,023.5,04.9,05.2,023.6,032.9,025.5,0248,-084,0998.9,023.3,45.4,00.9,1.000,-00.3,-01.3,-0.03,024.6,028.3,-03.7,023.7,-00.3,-0.28,00.00,00602.84 20140520121407,100901,v3.1.2 11/1/2010,002,0000000,1400588040,45.53,45.53,10.037,10.010,4.537,4.549,024.4,026.2,06.2,06.7,023.6,032.9,025.6,0268,-074,0998.8,023.5,45.6,01.1,1.000,-00.3,-01.5,-0.01,027.0,029.9,-02.9,023.7,-00.3,-0.26,00.00,00602.84 20140520121436,100901,v3.1.2 11/1/2010,002,0000000,1400588070,45.53,45.54,10.027,09.997,4.541,4.555,027.3,029.3,06.5,06.6,023.5,032.9,025.6,0285,-068,0998.9,023.0,44.6,01.3,1.000,-00.3,-01.6,-0.01,027.0,029.9,-02.9,023.7,-00.3,-0.26,00.00,00602.84 20140520121506,100901,v3.1.2 11/1/2010,002,0000000,1400588100,45.52,45.53,10.011,09.991,4.547,4.557,027.3,029.0,05.3,05.8,023.5,032.9,025.5,0295,-066,0998.8,023.3,48.0,01.3,1.000,-00.3,-01.6,00.04,027.4,029.4,-02.0,023.6,-00.3,-0.20,00.00,00602.84 20140520121536,100901,v3.1.2 11/1/2010,002,0000000,1400588130,45.53,45.54,10.028,10.007,4.541,4.551,026.0,028.1,06.0,06.8,023.5,033.0,025.4,0296,-070,0998.7,023.4,47.8,01.2,1.000,-00.3,-01.6,-0.02,027.4,029.4,-02.0,023.6,-00.3,-0.20,00.00,00602.84 20140520121607,100901,v3.1.2 11/1/2010,002,0000000,1400588160,45.53,45.54,10.029,10.004,4.540,4.552,027.5,030.1,06.6,07.1,023.5,033.0,025.5,0301,-077,0998.8,023.0,46.4,01.3,1.000,-00.3,-01.6,-0.08,026.0,028.0,-02.0,023.5,-00.3,-0.22,00.00,00602.84 20140520121636,100901,v3.1.2 11/1/2010,002,0000000,1400588190,45.48,45.51,09.989,09.972,4.553,4.564,026.7,029.3,04.4,05.0,023.6,033.0,025.6,0428,-078,0998.7,023.9,45.1,01.3,1.000,-00.3,-02.4,00.02,026.0,028.0,-02.0,023.5,-00.3,-0.22,00.00,00602.84 20140520121706,100901,v3.1.2 11/1/2010,002,0000000,1400588220,45.51,45.52,10.026,10.003,4.539,4.551,022.7,025.3,05.1,05.8,023.7,033.1,025.7,0433,-081,0998.8,024.1,45.3,01.0,1.000,-00.3,-02.4,00.02,023.7,025.8,-02.1,023.6,-00.3,-0.21,00.00,00602.84 20140520121736,100901,v3.1.2 11/1/2010,002,0000000,1400588250,45.53,45.54,10.031,10.008,4.538,4.550,023.8,026.3,06.2,06.7,023.7,033.1,025.7,0335,-086,0998.7,023.5,45.0,01.1,1.000,-00.3,-01.8,-0.03,023.7,025.8,-02.1,023.6,-00.3,-0.21,00.00,00602.84 20140520121806,100901,v3.1.2 11/1/2010,002,0000000,1400588280,45.53,45.53,10.018,09.996,4.545,4.555,027.5,030.0,05.8,06.6,023.6,033.1,025.6,0329,-088,0998.8,024.0,44.3,01.3,1.000,-00.3,-01.8,-0.05,025.9,028.1,-02.2,023.6,-00.3,-0.21,00.00,00602.84 20140520121836,100901,v3.1.2 11/1/2010,002,0000000,1400588310,45.52,45.53,10.024,10.010,4.540,4.548,026.4,029.6,05.6,06.9,023.4,033.1,025.5,0299,-088,0998.7,024.3,45.2,01.3,1.000,-00.3,-01.6,-0.15,025.9,028.1,-02.2,023.6,-00.3,-0.21,00.00,00602.84 20140520121907,100901,v3.1.2 11/1/2010,002,0000000,1400588340,45.56,45.58,10.076,10.047,4.522,4.536,032.8,036.8,10.6,11.3,022.9,033.2,025.3,0282,-086,0998.8,023.7,44.8,01.9,1.000,-00.3,-01.5,-0.26,027.6,030.2,-02.7,023.4,-00.3,-0.26,00.00,00602.84 20140520121936,100901,v3.1.2 11/1/2010,002,0000000,1400588370,45.53,45.54,09.990,09.958,4.558,4.573,038.3,040.9,06.1,06.0,022.5,033.2,025.0,0277,-080,0998.6,023.2,44.4,02.2,1.000,-00.3,-01.5,-0.10,027.6,030.2,-02.7,023.4,-00.3,-0.26,00.00,00602.84 20140520122007,100901,v3.1.2 11/1/2010,002,0000000,1400588400,45.50,45.52,09.996,09.982,4.552,4.560,030.4,031.2,04.9,05.6,022.6,033.2,024.9,0289,-073,0998.8,023.0,46.3,01.4,1.000,-00.3,-01.6,00.13,028.2,030.7,-02.5,023.2,-00.3,-0.24,00.00,00602.84 20140520122036,100901,v3.1.2 11/1/2010,002,0000000,1400588430,45.53,45.53,10.019,09.993,4.544,4.557,027.5,029.0,06.3,06.6,022.8,033.2,024.9,0300,-067,0998.7,022.8,46.5,01.2,1.000,-00.3,-01.7,00.07,028.2,030.7,-02.5,023.2,-00.3,-0.24,00.00,00602.84 20140520122106,100901,v3.1.2 11/1/2010,002,0000000,1400588460,45.49,45.51,09.995,09.971,4.552,4.564,027.5,029.4,04.7,05.1,022.9,033.2,024.9,0309,-062,0998.7,023.0,46.3,01.3,1.000,-00.3,-01.7,00.02,028.2,030.6,-02.4,023.1,-00.3,-0.22,00.00,00602.84 20140520122136,100901,v3.1.2 11/1/2010,002,0000000,1400588490,45.48,45.51,09.996,09.980,4.550,4.560,024.5,026.4,04.6,05.2,023.1,033.2,025.0,0349,-058,0998.7,023.2,47.1,01.0,1.000,-00.3,-02.0,00.05,028.2,030.6,-02.4,023.1,-00.3,-0.22,00.00,00602.84 20140520122207,100901,v3.1.2 11/1/2010,002,0000000,1400588520,45.52,45.53,10.024,10.005,4.541,4.551,022.9,025.8,05.2,06.1,023.3,033.3,025.2,0461,-055,0998.7,023.7,48.3,01.0,1.000,-00.3,-02.6,00.02,028.2,030.6,-02.4,023.0,-00.3,-0.22,00.00,00602.84 20140520122236,100901,v3.1.2 11/1/2010,002,0000000,1400588550,45.52,45.53,10.028,10.003,4.539,4.552,022.5,026.3,05.4,06.2,023.5,033.3,025.5,0490,-057,0998.8,023.7,47.3,01.1,1.000,-00.3,-02.8,-0.08,028.2,030.6,-02.4,023.0,-00.3,-0.22,00.00,00602.84 20140520122307,100901,v3.1.2 11/1/2010,002,0000000,1400588580,45.44,45.49,09.987,09.972,4.550,4.562,022.2,026.0,03.9,04.7,023.7,033.3,025.7,0413,-065,0998.8,024.0,48.6,01.0,1.000,-00.3,-02.3,-0.13,027.2,029.8,-02.6,023.1,-00.3,-0.23,00.00,00602.84 20140520122336,100901,v3.1.2 11/1/2010,002,0000000,1400588610,45.52,45.54,10.046,10.021,4.531,4.544,024.3,028.1,07.2,08.0,023.9,033.4,025.8,0411,-070,0998.7,023.8,45.8,01.2,1.000,-00.3,-02.3,-0.14,027.2,029.8,-02.6,023.1,-00.3,-0.23,00.00,00602.84 20140520122406,100901,v3.1.2 11/1/2010,002,0000000,1400588640,45.56,45.57,10.062,10.038,4.528,4.539,033.1,036.7,09.8,10.5,023.7,033.4,025.8,0375,-076,0998.7,023.5,45.4,01.9,1.000,-00.3,-02.1,-0.15,027.2,029.8,-02.6,023.2,-00.3,-0.21,00.00,00602.84 20140520122436,100901,v3.1.2 11/1/2010,002,0000000,1400588670,45.54,45.55,09.998,09.974,4.554,4.567,039.9,043.4,07.4,08.2,023.3,033.4,025.4,0337,-076,0998.7,023.3,48.0,02.5,1.000,-00.3,-01.9,-0.16,027.2,029.8,-02.6,023.2,-00.3,-0.21,00.00,00602.84 20140520122506,100901,v3.1.2 11/1/2010,002,0000000,1400588700,45.48,45.51,09.974,09.955,4.560,4.572,033.9,037.5,04.5,05.3,023.3,033.4,025.3,0330,-073,0998.7,023.4,46.0,01.9,1.000,-00.3,-01.8,-0.17,028.0,031.1,-03.1,023.4,-00.3,-0.27,00.00,00602.84 20140520122536,100901,v3.1.2 11/1/2010,002,0000000,1400588730,45.53,45.53,10.022,09.992,4.543,4.557,026.1,029.1,05.7,06.2,023.4,033.4,025.3,0318,-071,0998.7,023.1,45.3,01.3,1.000,-00.3,-01.8,-0.11,028.0,031.1,-03.1,023.4,-00.3,-0.27,00.00,00602.84 20140520122607,100901,v3.1.2 11/1/2010,002,0000000,1400588760,45.49,45.50,10.006,09.979,4.546,4.560,023.4,025.7,04.6,04.9,023.4,033.4,025.4,0296,-069,0998.7,023.1,46.9,01.0,1.000,-00.3,-01.6,-0.05,027.1,030.3,-03.2,023.5,-00.3,-0.29,00.00,00602.84 20140520122636,100901,v3.1.2 11/1/2010,002,0000000,1400588790,45.52,45.53,10.058,10.035,4.526,4.537,021.5,023.2,06.5,07.0,023.5,033.4,025.4,0244,-067,0998.7,023.3,46.3,00.8,1.000,-00.3,-01.3,-0.01,027.1,030.3,-03.2,023.5,-00.3,-0.29,00.00,00602.84 20140520122706,100901,v3.1.2 11/1/2010,002,0000000,1400588820,45.53,45.54,10.042,10.016,4.534,4.546,026.8,028.5,07.5,07.9,023.3,033.4,025.4,0229,-063,0998.7,022.9,46.2,01.2,1.000,-00.3,-01.2,-0.02,027.9,030.9,-03.0,023.5,-00.3,-0.29,00.00,00602.84 20140520122736,100901,v3.1.2 11/1/2010,002,0000000,1400588850,45.54,45.55,10.066,10.044,4.524,4.535,032.3,033.4,08.9,09.2,023.2,033.4,025.2,0220,-059,0998.6,022.7,46.3,01.6,1.000,-00.3,-01.2,00.06,027.9,030.9,-03.0,023.5,-00.3,-0.29,00.00,00602.84 20140520122807,100901,v3.1.2 11/1/2010,002,0000000,1400588880,45.56,45.56,10.042,10.017,4.537,4.549,038.1,039.3,09.4,09.9,023.0,033.4,025.0,0215,-056,0998.6,022.4,46.6,02.1,1.000,-00.3,-01.2,00.03,031.1,033.5,-02.5,023.4,-00.3,-0.26,00.00,00602.84 20140520122836,100901,v3.1.2 11/1/2010,002,0000000,1400588910,45.53,45.54,10.003,09.981,4.552,4.563,039.5,041.6,06.8,07.4,022.9,033.4,024.9,0212,-053,0998.7,022.5,48.6,02.3,1.000,-00.3,-01.2,-0.08,031.1,033.5,-02.5,023.4,-00.3,-0.26,00.00,00602.84 20140520122906,100901,v3.1.2 11/1/2010,002,0000000,1400588940,45.53,45.53,10.026,10.000,4.542,4.553,033.4,035.6,07.2,07.6,022.9,033.4,024.8,0214,-052,0998.8,022.5,48.1,01.8,1.000,-00.3,-01.2,-0.09,031.1,033.3,-02.2,023.2,-00.3,-0.25,00.00,00602.84 20140520122936,100901,v3.1.2 11/1/2010,002,0000000,1400588970,45.53,45.54,10.018,09.993,4.545,4.557,031.9,034.0,06.8,07.3,022.9,033.4,024.9,0218,-053,0998.8,022.6,48.5,01.6,1.000,-00.3,-01.2,-0.07,031.1,033.3,-02.2,023.2,-00.3,-0.25,00.00,00602.84 20140520123006,100901,v3.1.2 11/1/2010,002,0000000,1400589000,45.53,45.54,10.023,09.998,4.542,4.555,030.2,032.4,06.4,06.8,022.9,033.4,024.9,0223,-053,0998.6,022.7,48.9,01.5,1.000,-00.3,-01.2,-0.09,030.4,032.3,-01.9,023.1,-00.3,-0.23,00.00,00602.84 20140520123036,100901,v3.1.2 11/1/2010,002,0000000,1400589030,45.53,45.54,10.009,09.971,4.549,4.568,029.6,031.5,06.0,05.6,022.9,033.4,024.9,0228,-055,0998.7,022.6,47.1,01.4,1.000,-00.3,-01.3,-0.04,030.4,032.3,-01.9,023.1,-00.3,-0.23,00.00,00602.84 20140520123107,100901,v3.1.2 11/1/2010,002,0000000,1400589060,45.49,45.51,10.000,09.982,4.549,4.559,027.3,028.2,04.8,05.1,022.9,033.4,024.9,0232,-056,0998.7,022.8,46.6,01.2,1.000,-00.3,-01.3,00.08,031.1,032.8,-01.6,023.0,-00.3,-0.20,00.00,00602.84 20140520123136,100901,v3.1.2 11/1/2010,002,0000000,1400589090,45.53,45.53,10.029,10.007,4.540,4.550,023.5,024.2,05.5,05.9,022.9,033.3,024.9,0234,-057,0998.7,022.5,48.5,00.9,1.000,-00.3,-01.3,00.11,031.1,032.8,-01.6,023.0,-00.3,-0.20,00.00,00602.84 20140520123206,100901,v3.1.2 11/1/2010,002,0000000,1400589120,45.56,45.57,10.086,10.058,4.517,4.531,029.6,030.9,10.2,10.3,022.9,033.3,024.9,0232,-059,0998.7,022.1,47.6,01.4,1.000,-00.3,-01.3,00.04,031.7,033.3,-01.6,022.9,-00.3,-0.19,00.00,00602.84 20140520123236,100901,v3.1.2 11/1/2010,002,0000000,1400589150,45.54,45.54,09.988,09.970,4.559,4.568,038.5,040.1,06.7,07.5,022.8,033.3,024.8,0229,-059,0998.7,022.4,48.4,02.2,1.000,-00.3,-01.2,-0.01,031.7,033.3,-01.6,022.9,-00.3,-0.19,00.00,00602.84 20140520123306,100901,v3.1.2 11/1/2010,002,0000000,1400589180,45.53,45.54,10.027,09.996,4.541,4.556,034.7,037.6,07.0,07.4,022.6,033.3,024.7,0224,-056,0998.7,022.5,48.9,01.9,1.000,-00.3,-01.2,-0.16,031.0,032.9,-01.9,022.8,-00.3,-0.23,00.00,00602.84 20140520123336,100901,v3.1.2 11/1/2010,002,0000000,1400589210,45.56,45.57,10.056,10.027,4.531,4.545,035.1,037.1,10.0,10.1,022.6,033.3,024.6,0221,-056,0998.7,022.2,48.2,01.9,1.000,-00.3,-01.2,-0.06,031.0,032.9,-01.9,022.8,-00.3,-0.23,00.00,00602.84 20140520123407,100901,v3.1.2 11/1/2010,002,0000000,1400589240,45.53,45.54,09.996,09.973,4.555,4.566,040.1,039.8,06.9,07.0,022.6,033.3,024.6,0227,-055,0998.7,022.3,48.2,02.1,1.000,-00.3,-01.2,00.22,032.4,033.8,-01.4,022.8,-00.3,-0.17,00.00,00602.84 20140520123436,100901,v3.1.2 11/1/2010,002,0000000,1400589270,45.54,45.54,10.026,09.998,4.542,4.555,032.9,033.1,06.7,06.8,022.6,033.3,024.6,0233,-053,0998.7,022.2,48.5,01.5,1.000,-00.3,-01.3,00.17,032.4,033.8,-01.4,022.8,-00.3,-0.17,00.00,00602.84 20140520123506,100901,v3.1.2 11/1/2010,002,0000000,1400589300,45.54,45.54,10.032,10.008,4.539,4.550,028.9,030.2,06.9,07.4,022.6,033.2,024.6,0232,-053,0998.7,022.6,49.7,01.3,1.000,-00.3,-01.3,00.03,032.1,033.3,-01.2,022.7,-00.3,-0.15,00.00,00602.84 20140520123536,100901,v3.1.2 11/1/2010,002,0000000,1400589330,45.54,45.55,10.032,10.000,4.539,4.555,032.3,034.0,07.6,07.7,022.5,033.2,024.5,0234,-054,0998.6,022.3,47.9,01.6,1.000,-00.3,-01.3,-0.02,032.1,033.3,-01.2,022.7,-00.3,-0.15,00.00,00602.84 20140520123607,100901,v3.1.2 11/1/2010,002,0000000,1400589360,45.54,45.54,10.004,09.977,4.552,4.565,032.3,034.1,05.8,06.1,022.5,033.2,024.5,0240,-055,0998.6,022.3,48.3,01.6,1.000,-00.3,-01.3,-0.02,033.1,034.5,-01.4,022.6,-00.3,-0.17,00.00,00602.84 20140520123636,100901,v3.1.2 11/1/2010,002,0000000,1400589390,45.54,45.54,10.015,09.991,4.547,4.558,029.6,030.8,05.9,06.4,022.5,033.2,024.5,0239,-056,0998.7,022.2,49.1,01.4,1.000,-00.3,-01.3,00.05,033.1,034.5,-01.4,022.6,-00.3,-0.17,00.00,00602.84 20140520123707,100901,v3.1.2 11/1/2010,002,0000000,1400589420,45.42,45.45,09.965,09.950,4.558,4.568,024.9,026.9,03.3,04.1,022.6,033.1,024.6,0232,-057,0998.6,022.4,49.7,01.1,1.000,-00.3,-01.3,-0.04,032.2,033.7,-01.5,022.6,-00.3,-0.18,00.00,00602.84 20140520123736,100901,v3.1.2 11/1/2010,002,0000000,1400589450,45.50,45.53,10.027,10.008,4.537,4.549,019.5,022.8,04.8,05.6,022.6,033.1,024.6,0230,-057,0998.7,022.6,49.7,00.8,1.000,-00.3,-01.3,-0.21,032.2,033.7,-01.5,022.6,-00.3,-0.18,00.00,00602.84 20140520123807,100901,v3.1.2 11/1/2010,002,0000000,1400589480,45.53,45.55,10.061,10.037,4.525,4.538,023.9,026.8,07.9,08.4,022.6,033.1,024.6,0230,-058,0998.7,022.2,49.0,01.1,1.000,-00.3,-01.3,-0.15,030.0,031.5,-01.5,022.6,-00.3,-0.18,00.00,00602.84 20140520123836,100901,v3.1.2 11/1/2010,002,0000000,1400589510,45.53,45.54,09.989,09.968,4.558,4.569,031.2,033.3,05.0,05.8,022.6,033.1,024.6,0232,-058,0998.7,022.3,48.7,01.6,1.000,-00.3,-01.3,-0.08,030.0,031.5,-01.5,022.6,-00.3,-0.18,00.00,00602.84 20140520123906,100901,v3.1.2 11/1/2010,002,0000000,1400589540,45.53,45.53,10.042,10.014,4.534,4.547,028.8,031.0,06.8,07.1,022.6,033.1,024.6,0237,-058,0998.7,022.5,47.9,01.4,1.000,-00.3,-01.3,-0.07,027.8,029.8,-02.0,022.6,-00.3,-0.24,00.00,00602.84 20140520123936,100901,v3.1.2 11/1/2010,002,0000000,1400589570,45.54,45.54,10.051,10.020,4.531,4.545,028.8,030.4,08.1,08.2,022.6,033.0,024.6,0240,-058,0998.8,022.2,49.0,01.3,1.000,-00.3,-01.3,00.00,027.8,029.8,-02.0,022.6,-00.3,-0.24,00.00,00602.84 20140520124006,100901,v3.1.2 11/1/2010,002,0000000,1400589600,45.52,45.53,09.989,09.975,4.557,4.565,031.6,032.3,05.0,05.6,022.6,033.0,024.6,0239,-057,0998.7,022.5,48.5,01.5,1.000,-00.3,-01.3,00.10,028.3,030.2,-01.9,022.6,-00.3,-0.23,00.00,00602.84 20140520124036,100901,v3.1.2 11/1/2010,002,0000000,1400589630,45.52,45.53,10.006,09.984,4.549,4.561,028.0,029.6,05.1,05.7,022.6,033.0,024.6,0239,-055,0998.7,022.5,49.3,01.3,1.000,-00.3,-01.3,00.00,028.3,030.2,-01.9,022.6,-00.3,-0.23,00.00,00602.84 20140520124107,100901,v3.1.2 11/1/2010,002,0000000,1400589660,45.53,45.54,10.010,09.986,4.548,4.560,025.4,028.1,05.1,05.6,022.6,033.0,024.6,0241,-054,0998.7,022.5,48.5,01.2,1.000,-00.3,-01.3,-0.12,026.9,029.0,-02.1,022.6,-00.3,-0.25,00.00,00602.84 20140520124136,100901,v3.1.2 11/1/2010,002,0000000,1400589690,45.41,45.41,09.974,09.947,4.552,4.566,021.5,023.7,03.1,03.4,022.7,033.0,024.7,0245,-054,0998.7,022.7,48.7,00.8,1.000,-00.3,-01.4,-0.06,026.9,029.0,-02.1,022.6,-00.3,-0.25,00.00,00602.84 20140520124206,100901,v3.1.2 11/1/2010,002,0000000,1400589720,45.41,45.43,09.998,09.975,4.542,4.554,015.5,017.6,03.3,03.7,022.8,033.0,024.8,0248,-054,0998.6,022.8,49.0,00.5,1.000,-00.4,-01.4,-0.04,025.0,027.1,-02.1,022.6,-00.3,-0.25,00.00,00602.84 20140520124236,100901,v3.1.2 11/1/2010,002,0000000,1400589750,45.40,45.42,09.988,09.966,4.545,4.558,014.8,016.8,03.2,03.6,023.0,033.0,024.9,0251,-055,0998.7,022.9,51.0,00.4,1.000,-00.4,-01.4,-0.04,025.0,027.1,-02.1,022.6,-00.3,-0.25,00.00,00602.84 20140520124307,100901,v3.1.2 11/1/2010,002,0000000,1400589780,45.51,45.53,10.050,10.028,4.529,4.540,016.5,018.6,05.3,05.8,023.1,032.9,025.1,0251,-057,0998.6,022.7,47.7,00.5,1.000,-00.4,-01.4,-0.05,023.5,025.5,-02.0,022.7,-00.3,-0.22,00.00,00602.84 20140520124337,100901,v3.1.2 11/1/2010,002,0000000,1400589810,45.53,45.55,10.060,10.034,4.526,4.539,024.2,026.6,08.0,08.5,023.1,032.9,025.1,0247,-059,0998.7,022.4,48.1,01.1,1.000,-00.3,-01.4,-0.09,023.5,025.5,-02.0,022.7,-00.3,-0.22,00.00,00602.84 20140520124407,100901,v3.1.2 11/1/2010,002,0000000,1400589840,45.54,45.54,10.003,09.978,4.552,4.564,033.5,035.4,06.3,06.7,022.9,032.9,025.0,0240,-061,0998.7,022.3,48.8,01.8,1.000,-00.3,-01.3,-0.04,024.5,026.4,-01.9,022.8,-00.3,-0.22,00.00,00602.84 20140520124436,100901,v3.1.2 11/1/2010,002,0000000,1400589870,45.53,45.52,10.000,09.966,4.553,4.568,031.3,032.2,05.2,05.0,022.9,032.9,024.8,0232,-061,0998.5,022.7,46.9,01.5,1.000,-00.3,-01.3,00.08,024.5,026.4,-01.9,022.8,-00.3,-0.22,00.00,00602.84 20140520124506,100901,v3.1.2 11/1/2010,002,0000000,1400589900,45.51,45.52,10.021,09.996,4.542,4.553,024.6,024.5,05.3,05.3,022.9,032.9,024.9,0224,-061,0998.6,022.6,46.8,00.9,1.000,-00.3,-01.2,00.20,023.1,024.8,-01.8,022.9,-00.3,-0.20,00.00,00602.84 20140520124536,100901,v3.1.2 11/1/2010,002,0000000,1400589930,45.53,45.53,10.036,10.014,4.537,4.547,024.5,024.9,06.3,06.8,022.9,032.9,024.9,0219,-061,0998.6,022.5,48.6,00.9,1.000,-00.3,-01.2,00.13,023.1,024.8,-01.8,022.9,-00.3,-0.20,00.00,00602.84 20140520124607,100901,v3.1.2 11/1/2010,002,0000000,1400589960,45.53,45.55,10.027,10.002,4.541,4.554,031.4,032.9,07.7,08.0,022.8,032.8,024.8,0217,-061,0998.7,022.4,47.7,01.5,1.000,-00.3,-01.2,-0.00,024.3,025.8,-01.5,022.9,-00.3,-0.18,00.00,00602.84 20140520124636,100901,v3.1.2 11/1/2010,002,0000000,1400589990,45.53,45.53,10.025,09.998,4.542,4.554,033.2,034.6,06.9,07.2,022.7,032.8,024.7,0218,-060,0998.6,022.4,49.1,01.7,1.000,-00.3,-01.2,00.01,024.3,025.8,-01.5,022.9,-00.3,-0.18,00.00,00602.84 20140520124706,100901,v3.1.2 11/1/2010,002,0000000,1400590020,45.54,45.56,10.021,10.005,4.544,4.553,033.8,036.2,07.7,08.8,022.6,032.8,024.6,0218,-060,0998.7,022.3,49.7,01.8,1.000,-00.3,-01.2,-0.11,027.9,029.5,-01.6,022.9,-00.3,-0.19,00.00,00602.84 20140520124736,100901,v3.1.2 11/1/2010,002,0000000,1400590050,45.53,45.54,09.987,09.960,4.559,4.573,034.7,038.1,05.4,05.9,022.5,032.8,024.5,0220,-060,0998.6,022.4,49.0,02.0,1.000,-00.3,-01.2,-0.23,027.9,029.5,-01.6,022.9,-00.3,-0.19,00.00,00602.84 20140520124807,100901,v3.1.2 11/1/2010,002,0000000,1400590080,45.43,45.47,09.979,09.958,4.553,4.566,026.3,028.7,03.9,04.3,022.6,032.8,024.6,0221,-060,0998.7,022.8,50.3,01.2,1.000,-00.3,-01.2,-0.11,029.9,031.5,-01.6,022.8,-00.3,-0.20,00.00,00602.84 20140520124836,100901,v3.1.2 11/1/2010,002,0000000,1400590110,45.53,45.54,10.031,10.010,4.539,4.550,021.7,023.5,05.6,06.1,022.7,032.8,024.7,0218,-062,0998.7,022.6,51.4,00.8,1.000,-00.3,-01.2,-0.04,029.9,031.5,-01.6,022.8,-00.3,-0.20,00.00,00602.84 20140520124907,100901,v3.1.2 11/1/2010,002,0000000,1400590140,45.53,45.54,10.015,09.987,4.546,4.560,026.2,027.8,05.7,05.9,022.7,032.7,024.7,0212,-065,0998.6,022.2,48.3,01.1,1.000,-00.3,-01.1,-0.02,028.5,030.0,-01.6,022.7,-00.3,-0.20,00.00,00602.84 20140520124936,100901,v3.1.2 11/1/2010,002,0000000,1400590170,45.52,45.53,10.010,09.993,4.548,4.556,027.3,027.8,05.0,05.4,022.7,032.7,024.7,0205,-066,0998.5,022.2,48.6,01.1,1.000,-00.3,-01.1,00.12,028.5,030.0,-01.6,022.7,-00.3,-0.20,00.00,00602.84 20140520125006,100901,v3.1.2 11/1/2010,002,0000000,1400590200,45.49,45.52,10.005,09.988,4.547,4.557,023.6,024.6,04.5,05.1,022.7,032.7,024.7,0198,-066,0998.6,022.3,48.9,00.9,1.000,-00.3,-01.1,00.06,028.3,030.0,-01.8,022.7,-00.3,-0.23,00.00,00602.84 20140520125036,100901,v3.1.2 11/1/2010,002,0000000,1400590230,45.53,45.54,10.037,10.008,4.536,4.550,023.0,025.1,06.0,06.2,022.7,032.7,024.7,0193,-066,0998.7,022.1,49.7,00.9,1.000,-00.3,-01.0,-0.09,028.3,030.0,-01.8,022.7,-00.3,-0.23,00.00,00602.84 20140520125107,100901,v3.1.2 11/1/2010,002,0000000,1400590260,45.53,45.54,10.048,10.022,4.532,4.543,025.6,026.3,06.9,06.9,022.7,032.7,024.7,0189,-065,0998.6,022.2,48.3,01.0,1.000,-00.3,-01.0,00.08,027.1,028.7,-01.6,022.7,-00.3,-0.21,00.00,00602.84 20140520125136,100901,v3.1.2 11/1/2010,002,0000000,1400590290,45.54,45.54,10.022,10.000,4.543,4.554,029.5,030.4,06.6,07.3,022.6,032.7,024.7,0188,-064,0998.6,022.2,51.0,01.3,1.000,-00.3,-01.0,00.06,027.1,028.7,-01.6,022.7,-00.3,-0.21,00.00,00602.84 20140520125207,100901,v3.1.2 11/1/2010,002,0000000,1400590320,45.54,45.54,10.005,09.981,4.551,4.563,030.5,031.4,05.6,05.6,022.5,032.7,024.6,0188,-063,0998.6,022.8,48.1,01.4,1.000,-00.3,-01.0,00.06,026.4,027.7,-01.3,022.7,-00.3,-0.18,00.00,00602.84 20140520125236,100901,v3.1.2 11/1/2010,002,0000000,1400590350,45.53,45.54,10.054,10.028,4.529,4.541,026.2,026.0,07.0,07.0,022.5,032.6,024.5,0188,-062,0998.7,022.3,49.7,01.0,1.000,-00.3,-01.0,00.19,026.4,027.7,-01.3,022.7,-00.3,-0.18,00.00,00602.84 20140520125307,100901,v3.1.2 11/1/2010,002,0000000,1400590380,45.53,45.54,09.999,09.982,4.554,4.563,028.8,029.4,05.8,06.3,022.4,032.6,024.4,0189,-062,0998.6,022.6,48.3,01.3,1.000,-00.3,-01.0,00.09,026.9,027.9,-00.9,022.6,-00.3,-0.14,00.00,00602.84 20140520125336,100901,v3.1.2 11/1/2010,002,0000000,1400590410,45.54,45.54,10.017,09.991,4.546,4.558,030.3,032.1,05.8,06.3,022.4,032.6,024.4,0191,-061,0998.6,022.4,49.7,01.5,1.000,-00.3,-01.0,-0.06,026.9,027.9,-00.9,022.6,-00.3,-0.14,00.00,00602.84 20140520125406,100901,v3.1.2 11/1/2010,002,0000000,1400590440,45.53,45.54,10.049,10.016,4.531,4.547,025.9,028.6,06.8,07.1,022.5,032.6,024.4,0192,-061,0998.7,022.4,49.9,01.2,1.000,-00.3,-01.0,-0.17,026.9,028.0,-01.2,022.6,-00.3,-0.17,00.00,00602.84 20140520125436,100901,v3.1.2 11/1/2010,002,0000000,1400590470,45.53,45.54,10.031,10.004,4.539,4.552,030.5,031.5,07.7,07.6,022.4,032.6,024.4,0192,-062,0998.6,022.3,48.9,01.4,1.000,-00.3,-01.0,00.04,026.9,028.0,-01.2,022.6,-00.3,-0.17,00.00,00602.84 20140520125506,100901,v3.1.2 11/1/2010,002,0000000,1400590500,45.53,45.54,10.037,10.015,4.536,4.547,031.5,031.7,06.8,07.1,022.4,032.5,024.4,0191,-061,0998.5,022.2,50.3,01.4,1.000,-00.3,-01.0,00.14,028.5,029.5,-01.0,022.5,-00.3,-0.15,00.00,00602.84 20140520125536,100901,v3.1.2 11/1/2010,002,0000000,1400590530,45.56,45.58,10.044,10.033,4.536,4.543,033.9,036.5,09.1,10.5,022.3,032.5,024.3,0189,-062,0998.6,021.8,50.2,01.8,1.000,-00.3,-01.0,-0.16,028.5,029.5,-01.0,022.5,-00.3,-0.15,00.00,00602.84 20140520125607,100901,v3.1.2 11/1/2010,002,0000000,1400590560,45.54,45.55,09.994,09.963,4.557,4.572,038.5,042.2,06.5,06.9,022.2,032.5,024.2,0186,-061,0998.5,022.0,49.5,02.3,1.000,-00.3,-01.0,-0.29,031.0,032.7,-01.6,022.4,-00.3,-0.22,00.00,00602.84 20140520125636,100901,v3.1.2 11/1/2010,002,0000000,1400590590,45.54,45.54,10.012,09.989,4.548,4.560,032.2,034.4,05.9,06.3,022.2,032.5,024.2,0183,-059,0998.6,022.4,48.4,01.6,1.000,-00.3,-01.0,-0.12,031.0,032.7,-01.6,022.4,-00.3,-0.22,00.00,00602.84 20140520125706,100901,v3.1.2 11/1/2010,002,0000000,1400590620,45.53,45.54,10.025,09.999,4.542,4.555,026.0,027.3,05.6,05.8,022.1,032.5,024.1,0181,-058,0998.6,022.4,47.5,01.1,1.000,-00.3,-01.0,-0.00,030.1,031.8,-01.7,022.3,-00.3,-0.24,00.00,00602.84 20140520125736,100901,v3.1.2 11/1/2010,002,0000000,1400590650,45.54,45.54,10.055,10.028,4.529,4.542,027.2,028.6,07.8,08.1,022.1,032.5,024.1,0179,-059,0998.6,022.1,48.3,01.2,1.000,-00.3,-01.0,-0.02,030.1,031.8,-01.7,022.3,-00.3,-0.24,00.00,00602.84 20140520125806,100901,v3.1.2 11/1/2010,002,0000000,1400590680,45.54,45.54,10.002,09.977,4.553,4.565,032.6,034.8,06.2,06.8,022.1,032.4,024.0,0178,-060,0998.7,021.9,49.4,01.7,1.000,-00.3,-00.9,-0.11,030.9,032.9,-02.0,022.2,-00.3,-0.28,00.00,00602.84 20140520125836,100901,v3.1.2 11/1/2010,002,0000000,1400590710,45.54,45.54,10.025,10.001,4.543,4.554,032.2,034.7,06.6,07.1,022.0,032.4,024.0,0177,-059,0998.5,022.0,49.2,01.7,1.000,-00.3,-00.9,-0.16,030.9,032.9,-02.0,022.2,-00.3,-0.28,00.00,00602.84 20140520125907,100901,v3.1.2 11/1/2010,002,0000000,1400590740,45.54,45.55,10.046,10.019,4.533,4.546,030.1,032.4,07.8,08.2,022.0,032.4,024.0,0177,-059,0998.7,021.9,49.3,01.5,1.000,-00.3,-00.9,-0.13,031.7,033.7,-01.9,022.2,-00.3,-0.27,00.00,00602.84 20140520125936,100901,v3.1.2 11/1/2010,002,0000000,1400590770,45.56,45.57,10.060,10.046,4.529,4.536,034.4,036.0,09.5,10.2,022.0,032.4,024.0,0177,-060,0998.6,022.0,48.7,01.8,1.000,-00.3,-00.9,-0.05,031.7,033.7,-01.9,022.2,-00.3,-0.27,00.00,00602.84