20140521030009,100901,v3.1.2 11/1/2010,002,0000000,1400641200,45.42,45.42,09.998,09.973,4.543,4.554,011.6,011.3,02.5,02.5,007.4,016.8,009.5,0021,-095,0998.3,008.4,87.1,00.1,1.000,-00.4,000.1,00.09,012.7,011.7,001.0,007.3,-00.4,-0.03,00.00,00602.84 20140521030039,100901,v3.1.2 11/1/2010,002,0000000,1400641230,45.41,45.41,09.995,09.973,4.543,4.553,011.6,011.7,02.5,02.8,007.4,016.8,009.4,0022,-094,0998.2,008.2,86.7,00.1,1.000,-00.4,000.1,00.04,012.7,011.7,001.0,007.3,-00.4,-0.03,00.00,00602.84 20140521030109,100901,v3.1.2 11/1/2010,002,0000000,1400641260,45.40,45.42,09.996,09.972,4.542,4.554,011.6,012.3,02.7,02.8,007.4,016.8,009.4,0022,-094,0998.2,007.9,86.8,00.1,1.000,-00.4,000.1,-0.05,012.2,011.6,000.6,007.3,-00.4,-0.08,00.00,00602.84 20140521030139,100901,v3.1.2 11/1/2010,002,0000000,1400641290,45.40,45.41,10.000,09.977,4.540,4.552,012.5,013.3,03.2,03.3,007.3,016.8,009.4,0022,-094,0998.3,007.6,86.8,00.1,1.000,-00.4,000.1,-0.07,012.2,011.6,000.6,007.3,-00.4,-0.08,00.00,00602.84 20140521030209,100901,v3.1.2 11/1/2010,002,0000000,1400641320,45.40,45.41,09.992,09.973,4.543,4.554,013.3,014.8,02.8,03.4,007.2,016.8,009.3,0022,-094,0998.3,007.5,87.0,00.2,1.000,-00.4,000.1,-0.14,012.0,012.2,-00.2,007.4,-00.4,-0.17,00.00,00602.84 20140521030239,100901,v3.1.2 11/1/2010,002,0000000,1400641350,45.41,45.41,09.995,09.970,4.543,4.555,012.9,015.4,02.8,03.3,007.2,016.8,009.2,0022,-094,0998.2,007.4,87.4,00.2,1.000,-00.4,000.1,-0.27,012.0,012.2,-00.2,007.4,-00.4,-0.17,00.00,00602.84 20140521030309,100901,v3.1.2 11/1/2010,002,0000000,1400641380,45.40,45.41,09.994,09.968,4.542,4.556,012.8,015.0,02.9,03.1,007.1,016.8,009.1,0022,-093,0998.2,007.3,87.7,00.2,1.000,-00.4,000.1,-0.23,012.1,012.9,-00.8,007.3,-00.4,-0.24,00.00,00602.84 20140521030339,100901,v3.1.2 11/1/2010,002,0000000,1400641410,45.40,45.43,09.999,09.977,4.540,4.553,013.3,014.7,03.2,03.5,007.1,016.9,009.1,0022,-093,0998.2,007.3,88.0,00.2,1.000,-00.4,000.1,-0.14,012.1,012.9,-00.8,007.3,-00.4,-0.24,00.00,00602.84 20140521030409,100901,v3.1.2 11/1/2010,002,0000000,1400641440,45.41,45.44,09.998,09.978,4.542,4.554,014.2,015.9,03.3,03.7,007.1,016.9,009.1,0022,-093,0998.2,007.2,88.1,00.2,1.000,-00.4,000.1,-0.17,012.7,013.8,-01.1,007.3,-00.4,-0.29,00.00,00602.84 20140521030439,100901,v3.1.2 11/1/2010,002,0000000,1400641470,45.43,45.45,10.006,09.981,4.540,4.553,015.4,017.1,03.7,03.9,007.0,016.9,009.0,0023,-093,0998.1,007.2,88.3,00.3,1.000,-00.4,000.1,-0.18,012.7,013.8,-01.1,007.3,-00.4,-0.29,00.00,00602.84 20140521030509,100901,v3.1.2 11/1/2010,002,0000000,1400641500,45.45,45.46,10.007,09.981,4.542,4.554,016.8,017.7,03.9,04.0,006.9,016.9,008.9,0023,-092,0998.1,007.2,88.5,00.3,1.000,-00.4,000.1,-0.07,013.7,015.1,-01.4,007.1,-00.4,-0.32,00.00,00602.84 20140521030539,100901,v3.1.2 11/1/2010,002,0000000,1400641530,45.43,45.46,10.003,09.980,4.542,4.555,017.3,018.1,03.8,04.0,006.9,016.9,008.9,0022,-092,0998.2,007.2,88.7,00.3,1.000,-00.4,000.1,-0.06,013.7,015.1,-01.4,007.1,-00.4,-0.32,00.00,00602.84 20140521030609,100901,v3.1.2 11/1/2010,002,0000000,1400641560,45.42,45.45,09.996,09.976,4.543,4.556,016.7,017.8,03.5,03.8,006.9,016.9,008.9,0022,-092,0998.1,007.2,88.9,00.3,1.000,-00.4,000.1,-0.10,014.8,016.2,-01.5,007.0,-00.4,-0.33,00.00,00602.84 20140521030639,100901,v3.1.2 11/1/2010,002,0000000,1400641590,45.40,45.42,09.987,09.970,4.546,4.556,015.5,017.0,02.9,03.5,006.9,016.9,008.9,0022,-092,0998.2,007.3,89.1,00.3,1.000,-00.4,000.1,-0.15,014.8,016.2,-01.5,007.0,-00.4,-0.33,00.00,00602.84 20140521030709,100901,v3.1.2 11/1/2010,002,0000000,1400641620,45.40,45.41,09.994,09.970,4.543,4.555,013.8,015.9,02.9,03.4,006.9,016.9,008.9,0023,-092,0998.2,007.3,89.2,00.2,1.000,-00.4,000.1,-0.23,014.9,016.5,-01.6,007.0,-00.4,-0.35,00.00,00602.84 20140521030739,100901,v3.1.2 11/1/2010,002,0000000,1400641650,45.41,45.42,09.994,09.971,4.543,4.555,013.5,015.5,03.0,03.4,007.0,016.9,009.0,0023,-092,0998.1,007.4,89.2,00.2,1.000,-00.4,000.1,-0.22,014.9,016.5,-01.6,007.0,-00.4,-0.35,00.00,00602.84 20140521030809,100901,v3.1.2 11/1/2010,002,0000000,1400641680,45.40,45.41,09.996,09.968,4.542,4.556,013.9,015.3,03.1,03.2,007.0,016.9,009.0,0023,-093,0998.1,007.5,89.4,00.2,1.000,-00.4,000.1,-0.14,015.1,016.5,-01.5,007.0,-00.4,-0.33,00.00,00602.84 20140521030839,100901,v3.1.2 11/1/2010,002,0000000,1400641710,45.40,45.41,09.995,09.969,4.542,4.555,014.2,014.9,03.2,03.2,007.1,016.9,009.1,0023,-093,0998.2,007.5,89.3,00.2,1.000,-00.4,000.1,-0.04,015.1,016.5,-01.5,007.0,-00.4,-0.33,00.00,00602.84 20140521030909,100901,v3.1.2 11/1/2010,002,0000000,1400641740,45.40,45.41,09.994,09.970,4.543,4.555,014.2,014.5,03.1,03.1,007.1,016.9,009.1,0023,-093,0998.1,007.4,89.2,00.2,1.000,-00.4,000.1,00.00,015.1,016.3,-01.2,007.0,-00.4,-0.29,00.00,00602.84 20140521030939,100901,v3.1.2 11/1/2010,002,0000000,1400641770,45.41,45.40,09.993,09.970,4.544,4.554,013.5,014.3,02.8,03.2,007.2,016.9,009.2,0023,-094,0998.2,007.4,89.3,00.2,1.000,-00.4,000.1,-0.06,015.1,016.3,-01.2,007.0,-00.4,-0.29,00.00,00602.84 20140521031009,100901,v3.1.2 11/1/2010,002,0000000,1400641800,45.40,45.41,09.997,09.969,4.541,4.555,013.1,014.6,03.0,03.2,007.2,016.9,009.2,0023,-094,0998.1,007.3,89.3,00.2,1.000,-00.4,000.1,-0.15,014.3,015.6,-01.3,007.0,-00.4,-0.31,00.00,00602.84 20140521031039,100901,v3.1.2 11/1/2010,002,0000000,1400641830,45.40,45.41,09.995,09.967,4.543,4.556,013.9,014.1,03.1,02.8,007.2,017.0,009.2,0023,-094,0998.2,007.4,89.4,00.2,1.000,-00.4,000.1,00.01,014.3,015.6,-01.3,007.0,-00.4,-0.31,00.00,00602.84 20140521031109,100901,v3.1.2 11/1/2010,002,0000000,1400641860,45.40,45.42,09.991,09.969,4.545,4.556,013.9,013.0,02.8,02.8,007.2,017.0,009.2,0023,-094,0998.2,007.4,89.5,00.1,1.000,-00.4,000.1,00.15,013.8,014.7,-00.9,007.1,-00.4,-0.26,00.00,00602.84 20140521031139,100901,v3.1.2 11/1/2010,002,0000000,1400641890,45.40,45.41,09.995,09.976,4.542,4.552,012.9,013.3,02.8,03.3,007.2,017.0,009.2,0023,-094,0998.1,007.5,89.6,00.1,1.000,-00.4,000.1,-0.01,013.8,014.7,-00.9,007.1,-00.4,-0.26,00.00,00602.84 20140521031209,100901,v3.1.2 11/1/2010,002,0000000,1400641920,45.40,45.41,09.997,09.974,4.541,4.553,012.8,014.4,03.0,03.4,007.2,017.0,009.2,0024,-094,0998.1,007.6,89.6,00.2,1.000,-00.4,000.1,-0.15,013.6,014.4,-00.8,007.1,-00.4,-0.24,00.00,00602.84 20140521031239,100901,v3.1.2 11/1/2010,002,0000000,1400641950,45.40,45.42,09.995,09.973,4.543,4.554,013.7,015.2,03.1,03.5,007.2,017.0,009.2,0024,-094,0998.1,007.6,89.7,00.2,1.000,-00.4,000.1,-0.15,013.6,014.4,-00.8,007.1,-00.4,-0.24,00.00,00602.84 20140521031309,100901,v3.1.2 11/1/2010,002,0000000,1400641980,45.40,45.41,09.992,09.968,4.543,4.555,014.0,015.4,03.0,03.3,007.2,017.0,009.2,0024,-094,0998.0,007.6,89.7,00.2,1.000,-00.4,000.1,-0.14,013.6,014.4,-00.8,007.2,-00.4,-0.24,00.00,00602.84 20140521031339,100901,v3.1.2 11/1/2010,002,0000000,1400642010,45.40,45.42,09.994,09.972,4.543,4.555,013.6,015.2,02.9,03.3,007.1,017.0,009.1,0025,-093,0998.0,007.6,89.7,00.2,1.000,-00.4,000.0,-0.16,013.6,014.4,-00.8,007.2,-00.4,-0.24,00.00,00602.84 20140521031409,100901,v3.1.2 11/1/2010,002,0000000,1400642040,45.41,45.41,09.993,09.968,4.544,4.556,013.2,014.8,02.7,03.1,007.1,017.0,009.1,0026,-093,0998.2,007.7,89.6,00.2,1.000,-00.4,000.0,-0.15,013.4,014.4,-01.0,007.2,-00.4,-0.28,00.00,00602.84 20140521031439,100901,v3.1.2 11/1/2010,002,0000000,1400642070,45.40,45.41,09.995,09.969,4.543,4.555,012.8,014.3,02.8,03.1,007.2,017.0,009.2,0027,-093,0998.2,007.7,89.7,00.2,1.000,-00.4,000.0,-0.14,013.4,014.4,-01.0,007.2,-00.4,-0.28,00.00,00602.84 20140521031509,100901,v3.1.2 11/1/2010,002,0000000,1400642100,45.40,45.41,09.995,09.969,4.542,4.555,012.9,013.8,02.9,03.0,007.2,017.0,009.2,0029,-094,0998.0,007.8,89.7,00.2,1.000,-00.4,000.0,-0.07,013.4,014.3,-00.9,007.2,-00.4,-0.26,00.00,00602.84 20140521031539,100901,v3.1.2 11/1/2010,002,0000000,1400642130,45.40,45.41,09.993,09.970,4.543,4.554,013.0,013.6,02.8,03.0,007.3,017.0,009.3,0031,-094,0998.1,007.9,89.8,00.1,1.000,-00.4,000.0,-0.02,013.4,014.3,-00.9,007.2,-00.4,-0.26,00.00,00602.84 20140521031609,100901,v3.1.2 11/1/2010,002,0000000,1400642160,45.40,45.41,09.994,09.970,4.543,4.555,012.6,013.5,02.7,03.0,007.4,017.0,009.3,0032,-094,0998.0,007.9,89.7,00.1,1.000,-00.4,000.0,-0.07,013.1,014.4,-01.3,007.2,-00.4,-0.30,00.00,00602.84 20140521031639,100901,v3.1.2 11/1/2010,002,0000000,1400642190,45.40,45.41,09.996,09.969,4.542,4.555,012.4,013.4,02.8,02.9,007.4,017.0,009.4,0032,-095,0998.0,007.9,89.3,00.1,1.000,-00.4,000.0,-0.08,013.1,014.4,-01.3,007.2,-00.4,-0.30,00.00,00602.84 20140521031709,100901,v3.1.2 11/1/2010,002,0000000,1400642220,45.41,45.41,09.997,09.968,4.543,4.555,012.4,013.5,02.7,03.0,007.4,017.1,009.4,0032,-095,0998.0,007.8,89.1,00.1,1.000,-00.4,000.0,-0.08,013.0,014.2,-01.2,007.3,-00.4,-0.29,00.00,00602.84 20140521031739,100901,v3.1.2 11/1/2010,002,0000000,1400642250,45.40,45.41,09.996,09.967,4.542,4.556,012.2,013.3,02.7,02.8,007.4,017.1,009.4,0033,-095,0998.1,007.8,89.0,00.1,1.000,-00.4,000.0,-0.09,013.0,014.2,-01.2,007.3,-00.4,-0.29,00.00,00602.84 20140521031809,100901,v3.1.2 11/1/2010,002,0000000,1400642280,45.40,45.41,09.998,09.969,4.541,4.555,012.6,012.5,03.0,02.6,007.5,017.1,009.5,0033,-095,0998.0,007.9,89.0,00.1,1.000,-00.4,000.0,00.05,012.7,013.6,-00.9,007.3,-00.4,-0.25,00.00,00602.84 20140521031839,100901,v3.1.2 11/1/2010,002,0000000,1400642310,45.40,45.42,09.991,09.972,4.544,4.555,013.1,011.8,02.7,02.5,007.5,017.1,009.5,0033,-095,0997.9,007.9,89.0,00.1,1.000,-00.4,000.0,00.21,012.7,013.6,-00.9,007.3,-00.4,-0.25,00.00,00602.84 20140521031909,100901,v3.1.2 11/1/2010,002,0000000,1400642340,45.42,45.41,09.995,09.971,4.544,4.554,012.5,011.7,02.5,02.7,007.6,017.1,009.6,0033,-096,0998.1,008.1,89.1,00.1,1.000,-00.4,000.0,00.13,012.6,013.0,-00.4,007.4,-00.4,-0.19,00.00,00602.84 20140521031939,100901,v3.1.2 11/1/2010,002,0000000,1400642370,45.40,45.40,09.997,09.969,4.542,4.554,011.7,012.0,02.7,02.7,007.7,017.1,009.7,0034,-096,0998.0,008.2,89.2,00.1,1.000,-00.4,-00.0,00.02,012.6,013.0,-00.4,007.4,-00.4,-0.19,00.00,00602.84 20140521032009,100901,v3.1.2 11/1/2010,002,0000000,1400642400,45.40,45.41,09.997,09.970,4.542,4.554,012.0,012.1,02.8,02.7,007.7,017.1,009.7,0035,-096,0998.0,008.2,89.1,00.1,1.000,-00.4,-00.0,00.03,012.4,012.7,-00.2,007.5,-00.4,-0.17,00.00,00602.84 20140521032039,100901,v3.1.2 11/1/2010,002,0000000,1400642430,45.40,45.41,09.995,09.970,4.542,4.555,012.4,012.0,02.8,02.6,007.8,017.1,009.8,0035,-097,0998.0,008.3,88.9,00.1,1.000,-00.4,-00.0,00.10,012.4,012.7,-00.2,007.5,-00.4,-0.17,00.00,00602.84 20140521032109,100901,v3.1.2 11/1/2010,002,0000000,1400642460,45.40,45.42,09.992,09.971,4.544,4.555,012.8,011.7,02.7,02.5,007.8,017.1,009.8,0036,-097,0998.1,008.4,88.7,00.1,1.000,-00.4,-00.0,00.19,012.4,012.3,000.2,007.6,-00.4,-0.12,00.00,00602.84 20140521032139,100901,v3.1.2 11/1/2010,002,0000000,1400642490,45.41,45.42,09.995,09.971,4.543,4.555,013.0,011.4,02.8,02.4,007.8,017.1,009.8,0037,-097,0998.0,008.5,88.6,00.1,1.000,-00.4,-00.0,00.25,012.4,012.3,000.2,007.6,-00.4,-0.12,00.00,00602.84 20140521032209,100901,v3.1.2 11/1/2010,002,0000000,1400642520,45.41,45.42,09.995,09.971,4.543,4.555,012.7,011.2,02.7,02.4,007.8,017.2,009.8,0039,-097,0998.0,008.5,88.4,00.1,1.000,-00.4,-00.0,00.23,012.5,011.8,000.7,007.7,-00.4,-0.06,00.00,00602.84 20140521032239,100901,v3.1.2 11/1/2010,002,0000000,1400642550,45.41,45.41,09.997,09.972,4.542,4.554,012.4,011.2,02.8,02.6,007.8,017.2,009.8,0039,-097,0998.1,008.6,88.1,00.1,1.000,-00.4,-00.0,00.19,012.5,011.8,000.7,007.7,-00.4,-0.06,00.00,00602.84 20140521032309,100901,v3.1.2 11/1/2010,002,0000000,1400642580,45.40,45.41,09.994,09.973,4.543,4.553,012.3,011.6,02.7,02.8,007.8,017.2,009.8,0039,-097,0998.0,008.6,88.0,00.1,1.000,-00.4,-00.0,00.13,012.5,011.7,000.8,007.7,-00.4,-0.04,00.00,00602.84 20140521032339,100901,v3.1.2 11/1/2010,002,0000000,1400642610,45.40,45.41,09.994,09.972,4.543,4.554,012.2,012.4,02.6,02.9,007.8,017.2,009.8,0039,-097,0998.0,008.8,88.0,00.1,1.000,-00.4,-00.0,00.03,012.5,011.7,000.8,007.7,-00.4,-0.04,00.00,00602.84 20140521032409,100901,v3.1.2 11/1/2010,002,0000000,1400642640,45.40,45.40,09.996,09.969,4.542,4.554,012.2,013.1,02.8,02.9,007.9,017.2,009.9,0041,-097,0998.1,008.9,87.7,00.1,1.000,-00.4,-00.0,-0.06,012.4,011.9,000.5,007.8,-00.4,-0.08,00.00,00602.84 20140521032439,100901,v3.1.2 11/1/2010,002,0000000,1400642670,45.41,45.41,09.999,09.973,4.541,4.553,012.3,013.6,02.9,03.2,007.9,017.2,009.9,0047,-097,0998.1,009.0,87.7,00.2,1.000,-00.4,-00.1,-0.10,012.4,011.9,000.5,007.8,-00.4,-0.08,00.00,00602.84 20140521032509,100901,v3.1.2 11/1/2010,002,0000000,1400642700,45.40,45.42,09.997,09.975,4.541,4.554,012.9,014.4,03.0,03.4,008.0,017.2,010.0,0052,-098,0998.0,009.1,87.6,00.2,1.000,-00.4,-00.1,-0.13,012.6,012.4,000.2,007.8,-00.4,-0.11,00.00,00602.84 20140521032539,100901,v3.1.2 11/1/2010,002,0000000,1400642730,45.39,45.42,09.994,09.973,4.542,4.554,013.5,015.2,03.0,03.4,008.0,017.3,010.0,0054,-098,0998.1,009.2,87.3,00.2,1.000,-00.4,-00.1,-0.15,012.6,012.4,000.2,007.8,-00.4,-0.11,00.00,00602.84 20140521032609,100901,v3.1.2 11/1/2010,002,0000000,1400642760,45.40,45.41,09.993,09.967,4.543,4.556,013.3,015.0,02.9,03.1,008.1,017.3,010.1,0054,-098,0998.1,009.3,87.0,00.2,1.000,-00.4,-00.1,-0.15,012.7,013.1,-00.4,007.9,-00.4,-0.18,00.00,00602.84 20140521032639,100901,v3.1.2 11/1/2010,002,0000000,1400642790,45.40,45.40,09.993,09.967,4.544,4.555,012.9,014.1,02.7,03.0,008.2,017.3,010.2,0055,-098,0998.1,009.4,86.8,00.2,1.000,-00.4,-00.1,-0.08,012.7,013.1,-00.4,007.9,-00.4,-0.18,00.00,00602.84 20140521032709,100901,v3.1.2 11/1/2010,002,0000000,1400642820,45.41,45.40,09.994,09.966,4.544,4.556,012.4,013.4,02.6,02.8,008.3,017.3,010.3,0060,-099,0998.0,009.5,86.9,00.1,1.000,-00.4,-00.2,-0.06,012.6,013.5,-00.9,008.0,-00.4,-0.24,00.00,00602.84 20140521032739,100901,v3.1.2 11/1/2010,002,0000000,1400642850,45.41,45.41,09.996,09.969,4.543,4.555,011.9,013.0,02.6,02.8,008.4,017.4,010.4,0068,-099,0998.2,009.7,87.0,00.1,1.000,-00.4,-00.2,-0.06,012.6,013.5,-00.9,008.0,-00.4,-0.24,00.00,00602.84 20140521032809,100901,v3.1.2 11/1/2010,002,0000000,1400642880,45.41,45.42,09.995,09.969,4.543,4.556,011.7,012.5,02.6,02.6,008.5,017.4,010.5,0074,-099,0998.1,009.8,86.9,00.1,1.000,-00.4,-00.2,-0.02,012.5,013.7,-01.2,008.1,-00.4,-0.27,00.00,00602.84 20140521032839,100901,v3.1.2 11/1/2010,002,0000000,1400642910,45.40,45.42,09.995,09.972,4.543,4.555,011.8,011.9,02.6,02.5,008.6,017.4,010.6,0075,-100,0998.1,010.0,86.7,00.1,1.000,-00.4,-00.2,00.06,012.5,013.7,-01.2,008.1,-00.4,-0.27,00.00,00602.84 20140521032909,100901,v3.1.2 11/1/2010,002,0000000,1400642940,45.40,45.42,09.996,09.970,4.542,4.555,012.1,011.4,02.8,02.4,008.7,017.4,010.7,0072,-101,0998.1,010.2,86.4,00.1,1.000,-00.4,-00.2,00.16,012.5,013.3,-00.8,008.3,-00.4,-0.23,00.00,00602.84 20140521032939,100901,v3.1.2 11/1/2010,002,0000000,1400642970,45.41,45.41,09.995,09.971,4.543,4.555,012.7,011.3,02.7,02.5,008.8,017.5,010.8,0068,-101,0998.1,010.4,86.0,00.1,1.000,-00.4,-00.2,00.23,012.5,013.3,-00.8,008.3,-00.4,-0.23,00.00,00602.84 20140521033009,100901,v3.1.2 11/1/2010,002,0000000,1400643000,45.43,45.43,09.995,09.972,4.545,4.556,012.3,011.3,02.3,02.4,008.9,017.5,010.9,0059,-102,0998.2,010.4,85.1,00.1,1.000,-00.4,-00.1,00.19,012.4,012.7,-00.3,008.5,-00.4,-0.16,00.00,00602.84 20140521033039,100901,v3.1.2 11/1/2010,002,0000000,1400643030,45.40,45.42,09.999,09.974,4.540,4.554,011.4,011.0,02.7,02.5,009.0,017.5,011.0,0051,-102,0998.1,010.3,84.5,00.1,1.000,-00.4,-00.1,00.10,012.4,012.7,-00.3,008.5,-00.4,-0.16,00.00,00602.84 20140521033109,100901,v3.1.2 11/1/2010,002,0000000,1400643060,45.40,45.42,09.994,09.973,4.543,4.555,012.4,011.2,02.9,02.5,009.0,017.5,011.0,0045,-102,0998.2,010.1,84.5,00.1,1.000,-00.4,-00.1,00.20,012.2,012.0,000.2,008.7,-00.4,-0.09,00.00,00602.84 20140521033139,100901,v3.1.2 11/1/2010,002,0000000,1400643090,45.40,45.41,09.994,09.972,4.543,4.554,013.2,011.3,02.8,02.5,009.0,017.6,011.0,0039,-102,0998.1,009.9,84.7,00.1,1.000,-00.4,-00.0,00.27,012.2,012.0,000.2,008.7,-00.4,-0.09,00.00,00602.84 20140521033209,100901,v3.1.2 11/1/2010,002,0000000,1400643120,45.41,45.41,09.995,09.971,4.543,4.554,012.4,011.2,02.6,02.6,009.0,017.6,011.0,0037,-102,0998.2,009.8,85.1,00.1,1.000,-00.4,-00.0,00.19,012.2,011.5,000.7,008.8,-00.4,-0.04,00.00,00602.84 20140521033239,100901,v3.1.2 11/1/2010,002,0000000,1400643150,45.42,45.42,09.997,09.972,4.543,4.555,011.9,011.4,02.5,02.5,008.9,017.6,011.0,0037,-101,0998.1,009.8,85.6,00.1,1.000,-00.4,-00.0,00.11,012.2,011.5,000.7,008.8,-00.4,-0.04,00.00,00602.84 20140521033309,100901,v3.1.2 11/1/2010,002,0000000,1400643180,45.41,45.42,09.995,09.972,4.543,4.555,011.7,011.3,02.6,02.5,008.9,017.6,010.9,0036,-101,0998.1,009.8,86.0,00.1,1.000,-00.4,-00.0,00.09,012.2,011.3,000.9,008.9,-00.4,-0.02,00.00,00602.84 20140521033339,100901,v3.1.2 11/1/2010,002,0000000,1400643210,45.40,45.42,09.998,09.973,4.540,4.554,012.0,011.3,02.9,02.5,008.9,017.7,010.9,0035,-101,0998.1,009.9,86.3,00.1,1.000,-00.4,000.0,00.13,012.2,011.3,000.9,008.9,-00.4,-0.02,00.00,00602.84 20140521033409,100901,v3.1.2 11/1/2010,002,0000000,1400643240,45.40,45.42,09.995,09.971,4.542,4.555,012.5,011.3,02.8,02.5,008.9,017.7,010.9,0037,-102,0998.2,010.0,86.5,00.1,1.000,-00.4,-00.0,00.19,012.2,011.3,001.0,008.9,-00.4,-0.02,00.00,00602.84 20140521033439,100901,v3.1.2 11/1/2010,002,0000000,1400643270,45.40,45.41,09.995,09.972,4.542,4.554,012.7,011.3,02.8,02.5,008.9,017.7,010.9,0045,-102,0998.1,010.2,86.6,00.1,1.000,-00.4,-00.1,00.23,012.2,011.3,001.0,008.9,-00.4,-0.02,00.00,00602.84 20140521033509,100901,v3.1.2 11/1/2010,002,0000000,1400643300,45.40,45.41,09.995,09.972,4.542,4.554,013.0,011.5,02.9,02.7,009.0,017.7,011.0,0053,-102,0998.1,010.5,86.3,00.1,1.000,-00.4,-00.1,00.24,012.4,011.3,001.1,009.0,-00.4,-0.01,00.00,00602.84 20140521033539,100901,v3.1.2 11/1/2010,002,0000000,1400643330,45.40,45.41,09.992,09.970,4.543,4.555,013.2,012.0,02.8,02.7,009.0,017.8,011.0,0057,-102,0998.1,010.6,85.7,00.1,1.000,-00.4,-00.1,00.21,012.4,011.3,001.1,009.0,-00.4,-0.01,00.00,00602.84 20140521033609,100901,v3.1.2 11/1/2010,002,0000000,1400643360,45.40,45.42,09.993,09.971,4.543,4.555,013.1,012.2,02.8,02.6,009.1,017.8,011.1,0058,-102,0998.1,010.8,85.3,00.1,1.000,-00.4,-00.1,00.17,012.5,011.5,001.0,009.0,-00.4,-0.01,00.00,00602.84 20140521033639,100901,v3.1.2 11/1/2010,002,0000000,1400643390,45.40,45.41,09.996,09.970,4.542,4.555,012.9,011.9,03.0,02.6,009.1,017.8,011.1,0054,-102,0998.1,010.7,84.7,00.1,1.000,-00.4,-00.1,00.18,012.5,011.5,001.0,009.0,-00.4,-0.01,00.00,00602.84 20140521033709,100901,v3.1.2 11/1/2010,002,0000000,1400643420,45.40,45.41,09.996,09.972,4.542,4.553,012.9,011.9,02.9,02.8,009.1,017.8,011.1,0050,-102,0998.1,010.7,84.6,00.1,1.000,-00.4,-00.1,00.18,012.6,011.6,001.0,009.0,-00.4,-0.01,00.00,00602.84 20140521033739,100901,v3.1.2 11/1/2010,002,0000000,1400643450,45.40,45.40,09.995,09.970,4.543,4.554,012.8,012.4,02.8,02.9,009.2,017.9,011.2,0048,-102,0998.1,010.4,84.9,00.1,1.000,-00.4,-00.1,00.10,012.6,011.6,001.0,009.0,-00.4,-0.01,00.00,00602.84 20140521033809,100901,v3.1.2 11/1/2010,002,0000000,1400643480,45.39,45.41,09.993,09.967,4.543,4.556,012.8,012.8,02.9,02.7,009.2,017.9,011.2,0043,-102,0998.2,010.4,85.5,00.1,1.000,-00.4,-00.0,00.05,012.9,011.9,000.9,009.1,-00.4,-0.02,00.00,00602.84 20140521033839,100901,v3.1.2 11/1/2010,002,0000000,1400643510,45.41,45.41,10.004,09.974,4.539,4.553,013.4,013.1,03.4,03.1,009.2,017.9,011.2,0037,-102,0998.1,010.3,86.1,00.1,1.000,-00.4,-00.0,00.08,012.9,011.9,000.9,009.1,-00.4,-0.02,00.00,00602.84 20140521033909,100901,v3.1.2 11/1/2010,002,0000000,1400643540,45.41,45.41,10.000,09.974,4.541,4.553,015.0,014.3,03.6,03.4,009.2,018.0,011.2,0035,-102,0998.0,010.2,86.5,00.2,1.000,-00.4,000.0,00.12,013.3,012.5,000.8,009.1,-00.4,-0.04,00.00,00602.84 20140521033939,100901,v3.1.2 11/1/2010,002,0000000,1400643570,45.41,45.41,09.992,09.968,4.545,4.556,015.9,015.3,03.2,03.2,009.2,018.0,011.2,0034,-102,0998.1,010.1,87.0,00.2,1.000,-00.4,000.0,00.11,013.3,012.5,000.8,009.1,-00.4,-0.04,00.00,00602.84 20140521034009,100901,v3.1.2 11/1/2010,002,0000000,1400643600,45.41,45.41,09.994,09.967,4.543,4.556,014.9,015.0,03.1,03.2,009.3,018.0,011.3,0033,-102,0998.0,010.1,87.3,00.2,1.000,-00.4,000.0,00.02,013.7,013.2,000.5,009.2,-00.4,-0.08,00.00,00602.84 20140521034039,100901,v3.1.2 11/1/2010,002,0000000,1400643630,45.41,45.42,10.002,09.976,4.540,4.553,014.6,014.9,03.5,03.5,009.3,018.0,011.3,0033,-102,0998.1,010.1,87.4,00.2,1.000,-00.4,000.0,00.00,013.7,013.2,000.5,009.2,-00.4,-0.08,00.00,00602.84 20140521034109,100901,v3.1.2 11/1/2010,002,0000000,1400643660,45.42,45.43,10.001,09.978,4.542,4.553,015.7,015.6,03.6,03.6,009.3,018.1,011.3,0034,-101,0998.0,010.1,87.6,00.2,1.000,-00.4,000.0,00.05,014.2,013.9,000.3,009.2,-00.4,-0.10,00.00,00602.84 20140521034139,100901,v3.1.2 11/1/2010,002,0000000,1400643690,45.42,45.42,10.001,09.977,4.542,4.553,016.2,016.1,03.6,03.7,009.3,018.1,011.3,0034,-101,0998.1,010.1,88.0,00.3,1.000,-00.4,000.0,00.06,014.2,013.9,000.3,009.2,-00.4,-0.10,00.00,00602.84 20140521034209,100901,v3.1.2 11/1/2010,002,0000000,1400643720,45.45,45.45,10.011,09.984,4.540,4.552,016.6,016.7,04.0,04.0,009.4,018.1,011.4,0034,-101,0998.1,010.1,88.3,00.3,1.000,-00.4,000.0,00.04,015.0,014.9,000.1,009.3,-00.4,-0.13,00.00,00602.84 20140521034239,100901,v3.1.2 11/1/2010,002,0000000,1400643750,45.44,45.45,10.003,09.978,4.543,4.555,017.8,017.6,04.0,03.9,009.4,018.1,011.4,0035,-101,0998.0,010.2,88.5,00.3,1.000,-00.4,000.0,00.07,015.0,014.9,000.1,009.3,-00.4,-0.13,00.00,00602.84 20140521034309,100901,v3.1.2 11/1/2010,002,0000000,1400643780,45.43,45.44,10.000,09.976,4.543,4.556,017.9,017.6,03.8,03.7,009.4,018.2,011.4,0035,-101,0998.1,010.1,88.5,00.3,1.000,-00.4,000.0,00.08,016.0,015.8,000.2,009.3,-00.4,-0.12,00.00,00602.84 20140521034339,100901,v3.1.2 11/1/2010,002,0000000,1400643810,45.41,45.42,09.994,09.970,4.544,4.556,017.0,017.1,03.6,03.6,009.4,018.2,011.4,0035,-101,0998.1,010.2,88.5,00.3,1.000,-00.4,-00.0,00.04,016.0,015.8,000.2,009.3,-00.4,-0.12,00.00,00602.84 20140521034409,100901,v3.1.2 11/1/2010,002,0000000,1400643840,45.40,45.40,09.988,09.965,4.545,4.557,016.2,016.3,03.3,03.3,009.4,018.2,011.4,0036,-101,0998.0,010.2,88.5,00.3,1.000,-00.4,-00.0,00.03,016.3,016.2,000.0,009.4,-00.4,-0.14,00.00,00602.84 20140521034439,100901,v3.1.2 11/1/2010,002,0000000,1400643870,45.41,45.40,09.989,09.963,4.546,4.557,014.4,014.6,02.6,02.8,009.5,018.2,011.5,0036,-102,0998.1,010.3,88.6,00.2,1.000,-00.4,-00.0,00.03,016.3,016.2,000.0,009.4,-00.4,-0.14,00.00,00602.84 20140521034509,100901,v3.1.2 11/1/2010,002,0000000,1400643900,45.40,45.40,09.994,09.968,4.543,4.555,012.4,013.1,02.6,02.9,009.5,018.3,011.5,0036,-102,0998.2,010.1,88.1,00.1,1.000,-00.4,-00.0,-0.04,015.8,015.9,-00.1,009.4,-00.4,-0.16,00.00,00602.84 20140521034539,100901,v3.1.2 11/1/2010,002,0000000,1400643930,45.40,45.41,09.993,09.969,4.543,4.555,011.8,012.9,02.6,02.8,009.5,018.3,011.5,0036,-102,0998.2,010.0,88.0,00.1,1.000,-00.4,-00.0,-0.09,015.8,015.9,-00.1,009.4,-00.4,-0.16,00.00,00602.84 20140521034609,100901,v3.1.2 11/1/2010,002,0000000,1400643960,45.40,45.41,10.000,09.974,4.540,4.553,012.0,012.9,03.0,03.1,009.5,018.3,011.5,0037,-102,0998.2,009.9,88.1,00.1,1.000,-00.4,-00.0,-0.06,015.0,015.3,-00.3,009.5,-00.4,-0.18,00.00,00602.84 20140521034639,100901,v3.1.2 11/1/2010,002,0000000,1400643990,45.39,45.41,09.995,09.976,4.542,4.553,012.9,014.1,03.0,03.5,009.5,018.3,011.5,0037,-101,0998.2,009.8,88.1,00.2,1.000,-00.4,-00.0,-0.10,015.0,015.3,-00.3,009.5,-00.4,-0.18,00.00,00602.84 20140521034709,100901,v3.1.2 11/1/2010,002,0000000,1400644020,45.40,45.40,09.994,09.967,4.542,4.555,013.6,015.4,03.0,03.3,009.4,018.4,011.4,0037,-101,0998.1,009.7,88.2,00.2,1.000,-00.4,-00.0,-0.18,014.4,015.0,-00.6,009.5,-00.4,-0.22,00.00,00602.84 20140521034739,100901,v3.1.2 11/1/2010,002,0000000,1400644050,45.40,45.41,09.994,09.969,4.543,4.555,013.5,015.2,03.0,03.3,009.4,018.4,011.4,0037,-101,0998.1,009.7,88.4,00.2,1.000,-00.4,-00.0,-0.16,014.4,015.0,-00.6,009.5,-00.4,-0.22,00.00,00602.84 20140521034809,100901,v3.1.2 11/1/2010,002,0000000,1400644080,45.40,45.42,09.996,09.974,4.542,4.554,014.0,015.3,03.3,03.5,009.3,018.4,011.4,0037,-101,0998.1,009.6,88.3,00.2,1.000,-00.4,-00.0,-0.12,013.6,014.6,-01.0,009.4,-00.4,-0.26,00.00,00602.84 20140521034839,100901,v3.1.2 11/1/2010,002,0000000,1400644110,45.40,45.41,09.993,09.968,4.543,4.556,014.4,015.5,03.1,03.3,009.3,018.4,011.3,0037,-101,0998.2,009.6,88.6,00.2,1.000,-00.4,-00.0,-0.08,013.6,014.6,-01.0,009.4,-00.4,-0.26,00.00,00602.84 20140521034909,100901,v3.1.2 11/1/2010,002,0000000,1400644140,45.40,45.40,09.993,09.967,4.543,4.556,014.0,014.8,03.0,03.1,009.3,018.4,011.3,0037,-101,0998.1,009.7,88.7,00.2,1.000,-00.4,-00.0,-0.05,013.2,014.3,-01.1,009.4,-00.4,-0.28,00.00,00602.84 20140521034939,100901,v3.1.2 11/1/2010,002,0000000,1400644170,45.40,45.40,09.994,09.970,4.543,4.554,013.5,014.1,03.0,03.2,009.3,018.4,011.3,0037,-101,0998.0,009.7,88.8,00.2,1.000,-00.4,-00.0,-0.02,013.2,014.3,-01.1,009.4,-00.4,-0.28,00.00,00602.84 20140521035009,100901,v3.1.2 11/1/2010,002,0000000,1400644200,45.40,45.41,09.992,09.971,4.544,4.554,013.6,014.4,02.9,03.3,009.3,018.5,011.3,0038,-101,0998.1,009.8,89.0,00.2,1.000,-00.4,-00.0,-0.05,013.4,014.6,-01.1,009.4,-00.4,-0.28,00.00,00602.84 20140521035039,100901,v3.1.2 11/1/2010,002,0000000,1400644230,45.40,45.41,09.993,09.969,4.543,4.555,013.4,014.8,02.9,03.2,009.4,018.5,011.4,0038,-101,0998.1,009.9,89.0,00.2,1.000,-00.4,-00.0,-0.13,013.4,014.6,-01.1,009.4,-00.4,-0.28,00.00,00602.84 20140521035109,100901,v3.1.2 11/1/2010,002,0000000,1400644260,45.40,45.42,09.993,09.965,4.543,4.558,013.2,014.1,02.8,02.7,009.4,018.5,011.4,0038,-101,0998.1,010.0,89.1,00.2,1.000,-00.4,-00.0,-0.07,013.7,014.8,-01.1,009.4,-00.4,-0.28,00.00,00602.84 20140521035139,100901,v3.1.2 11/1/2010,002,0000000,1400644290,45.40,45.41,09.995,09.968,4.542,4.556,013.1,012.5,02.9,02.5,009.4,018.5,011.4,0039,-101,0998.2,010.1,89.1,00.1,1.000,-00.4,-00.0,00.13,013.7,014.8,-01.1,009.4,-00.4,-0.28,00.00,00602.84 20140521035209,100901,v3.1.2 11/1/2010,002,0000000,1400644320,45.41,45.40,09.994,09.973,4.544,4.552,012.6,011.8,02.5,02.9,009.4,018.5,011.4,0040,-101,0998.1,010.1,89.0,00.1,1.000,-00.4,-00.0,00.14,013.5,014.1,-00.6,009.4,-00.4,-0.22,00.00,00602.84 20140521035239,100901,v3.1.2 11/1/2010,002,0000000,1400644350,45.41,45.41,09.998,09.973,4.543,4.553,011.7,013.0,02.5,03.2,009.5,018.5,011.5,0041,-102,0998.1,010.1,88.9,00.1,1.000,-00.4,-00.0,-0.11,013.5,014.1,-00.6,009.4,-00.4,-0.22,00.00,00602.84 20140521035309,100901,v3.1.2 11/1/2010,002,0000000,1400644380,45.39,45.41,09.996,09.973,4.541,4.554,011.8,014.3,02.8,03.3,009.5,018.6,011.5,0041,-102,0998.3,010.2,88.9,00.2,1.000,-00.4,-00.0,-0.26,013.0,013.9,-00.9,009.4,-00.4,-0.25,00.00,00602.84 20140521035339,100901,v3.1.2 11/1/2010,002,0000000,1400644410,45.40,45.41,09.997,09.968,4.542,4.556,012.6,014.7,02.9,03.1,009.5,018.6,011.5,0042,-102,0998.1,010.4,88.9,00.2,1.000,-00.4,-00.0,-0.21,013.0,013.9,-00.9,009.4,-00.4,-0.25,00.00,00602.84 20140521035409,100901,v3.1.2 11/1/2010,002,0000000,1400644440,45.41,45.41,09.994,09.966,4.543,4.557,013.0,014.0,02.8,02.8,009.5,018.6,011.5,0045,-102,0998.2,010.6,88.8,00.2,1.000,-00.4,-00.1,-0.07,012.8,013.7,-00.9,009.4,-00.4,-0.25,00.00,00602.84 20140521035439,100901,v3.1.2 11/1/2010,002,0000000,1400644470,45.40,45.40,09.997,09.970,4.542,4.553,013.0,013.1,02.9,03.0,009.5,018.6,011.5,0054,-102,0998.2,010.8,88.4,00.1,1.000,-00.4,-00.1,00.04,012.8,013.7,-00.9,009.4,-00.4,-0.25,00.00,00602.84 20140521035509,100901,v3.1.2 11/1/2010,002,0000000,1400644500,45.40,45.41,09.994,09.974,4.543,4.552,012.7,013.5,02.7,03.3,009.6,018.7,011.6,0074,-102,0998.2,010.9,87.7,00.2,1.000,-00.4,-00.2,-0.03,012.6,013.6,-00.9,009.5,-00.4,-0.25,00.00,00602.84 20140521035539,100901,v3.1.2 11/1/2010,002,0000000,1400644530,45.41,45.42,09.992,09.976,4.544,4.553,012.2,014.9,02.5,03.6,009.7,018.7,011.7,0104,-101,0998.1,011.1,87.1,00.2,1.000,-00.4,-00.4,-0.23,012.6,013.6,-00.9,009.5,-00.4,-0.25,00.00,00602.84 20140521035609,100901,v3.1.2 11/1/2010,002,0000000,1400644560,45.42,45.41,09.996,09.969,4.544,4.556,011.6,015.6,02.4,03.3,009.8,018.7,011.8,0139,-101,0998.2,011.4,86.4,00.2,1.000,-00.4,-00.6,-0.37,012.3,013.9,-01.5,009.6,-00.4,-0.31,00.00,00602.84 20140521035639,100901,v3.1.2 11/1/2010,002,0000000,1400644590,45.42,45.40,10.000,09.968,4.542,4.555,010.9,015.0,02.4,03.2,009.9,018.7,011.9,0167,-101,0998.3,012.0,85.5,00.2,1.000,-00.4,-00.8,-0.35,012.3,013.9,-01.5,009.6,-00.4,-0.31,00.00,00602.84 20140521035709,100901,v3.1.2 11/1/2010,002,0000000,1400644620,45.42,45.41,09.999,09.967,4.542,4.556,010.8,014.3,02.5,03.0,010.0,018.8,012.0,0181,-102,0998.3,012.5,83.7,00.2,1.000,-00.4,-00.9,-0.28,012.0,014.4,-02.4,009.7,-00.4,-0.39,00.00,00602.84 20140521035739,100901,v3.1.2 11/1/2010,002,0000000,1400644650,45.41,45.41,09.996,09.966,4.543,4.556,011.4,013.6,02.6,02.8,010.1,018.8,012.1,0176,-102,0998.3,012.8,81.6,00.2,1.000,-00.4,-00.8,-0.12,012.0,014.4,-02.4,009.7,-00.4,-0.39,00.00,00602.84 20140521035809,100901,v3.1.2 11/1/2010,002,0000000,1400644680,45.41,45.41,09.995,09.970,4.543,4.555,011.6,012.5,02.5,02.7,010.2,018.8,012.2,0157,-103,0998.2,012.9,80.5,00.1,1.000,-00.4,-00.7,00.02,011.9,014.0,-02.1,009.8,-00.4,-0.33,00.00,00602.84 20140521035839,100901,v3.1.2 11/1/2010,002,0000000,1400644710,45.41,45.41,09.997,09.971,4.543,4.555,011.4,012.2,02.5,02.8,010.3,018.9,012.3,0134,-103,0998.2,012.7,80.2,00.1,1.000,-00.4,-00.6,00.01,011.9,014.0,-02.1,009.8,-00.4,-0.33,00.00,00602.84 20140521035909,100901,v3.1.2 11/1/2010,002,0000000,1400644740,45.42,45.40,09.997,09.970,4.543,4.554,011.5,012.8,02.5,03.0,010.4,018.9,012.4,0112,-103,0998.2,012.2,80.4,00.1,1.000,-00.4,-00.5,-0.07,011.6,013.8,-02.1,010.0,-00.4,-0.33,00.00,00602.84 20140521035939,100901,v3.1.2 11/1/2010,002,0000000,1400644770,45.40,45.40,10.001,09.972,4.540,4.553,011.8,013.7,02.9,03.2,010.5,018.9,012.5,0097,-103,0998.2,011.8,81.9,00.2,1.000,-00.4,-00.4,-0.14,011.6,013.8,-02.1,010.0,-00.4,-0.33,00.00,00602.84