20140521050009,100901,v3.1.2 11/1/2010,002,0000000,1400648400,45.43,45.45,10.002,09.978,4.542,4.555,010.6,010.7,02.3,02.3,015.6,024.2,017.7,0173,-120,0998.5,017.5,67.7,00.1,1.000,-00.4,-00.8,00.14,010.7,011.9,-01.2,015.3,-00.4,-0.18,00.00,00602.84 20140521050039,100901,v3.1.2 11/1/2010,002,0000000,1400648430,45.44,45.43,10.003,09.975,4.542,4.555,010.2,010.4,02.3,02.3,015.6,024.2,017.8,0183,-120,0998.5,017.7,66.8,00.1,1.000,-00.4,-00.8,00.12,010.7,011.9,-01.2,015.3,-00.4,-0.18,00.00,00602.84 20140521050109,100901,v3.1.2 11/1/2010,002,0000000,1400648460,45.42,45.43,09.999,09.975,4.543,4.555,010.5,010.6,02.4,02.3,015.6,024.2,017.8,0180,-119,0998.4,017.9,66.5,00.1,1.000,-00.4,-00.8,00.13,010.4,011.3,-00.9,015.4,-00.4,-0.14,00.00,00602.84 20140521050139,100901,v3.1.2 11/1/2010,002,0000000,1400648490,45.46,45.44,10.004,09.977,4.544,4.554,010.4,010.4,02.1,02.3,015.7,024.3,017.9,0205,-119,0998.5,018.3,65.5,00.1,1.000,-00.4,-01.0,00.16,010.4,011.3,-00.9,015.4,-00.4,-0.14,00.00,00602.84 20140521050209,100901,v3.1.2 11/1/2010,002,0000000,1400648520,45.43,45.44,10.003,09.977,4.542,4.554,010.0,010.3,02.3,02.3,015.9,024.3,018.0,0223,-118,0998.4,018.3,64.8,00.1,1.000,-00.4,-01.1,00.14,010.4,010.9,-00.6,015.6,-00.4,-0.10,00.00,00602.84 20140521050239,100901,v3.1.2 11/1/2010,002,0000000,1400648550,45.44,45.45,10.003,09.978,4.542,4.555,010.2,010.3,02.3,02.2,016.0,024.3,018.1,0194,-119,0998.6,018.1,65.0,00.1,1.000,-00.4,-00.9,00.14,010.4,010.9,-00.6,015.6,-00.4,-0.10,00.00,00602.84 20140521050309,100901,v3.1.2 11/1/2010,002,0000000,1400648580,45.44,45.45,10.006,09.980,4.542,4.554,009.8,010.1,02.2,02.3,016.1,024.4,018.2,0201,-118,0998.5,018.4,65.6,00.1,1.000,-00.4,-01.0,00.13,010.3,010.6,-00.3,015.7,-00.4,-0.07,00.00,00602.84 20140521050339,100901,v3.1.2 11/1/2010,002,0000000,1400648610,45.44,45.42,10.002,09.974,4.543,4.553,009.7,010.6,02.2,02.6,016.0,024.4,018.3,0207,-117,0998.5,017.9,65.6,00.1,1.000,-00.4,-01.0,00.05,010.3,010.6,-00.3,015.7,-00.4,-0.07,00.00,00602.84 20140521050409,100901,v3.1.2 11/1/2010,002,0000000,1400648640,45.45,45.43,10.005,09.973,4.543,4.555,009.8,011.4,02.0,02.5,016.0,024.5,018.3,0188,-116,0998.5,017.9,65.8,00.1,1.000,-00.4,-00.9,-0.05,010.1,010.6,-00.5,015.8,-00.4,-0.09,00.00,00602.84 20140521050439,100901,v3.1.2 11/1/2010,002,0000000,1400648670,45.46,45.42,10.007,09.975,4.543,4.553,009.4,011.5,02.1,02.7,016.0,024.5,018.3,0180,-116,0998.4,017.5,66.7,00.1,1.000,-00.4,-00.8,-0.10,010.1,010.6,-00.5,015.8,-00.4,-0.09,00.00,00602.84 20140521050509,100901,v3.1.2 11/1/2010,002,0000000,1400648700,45.43,45.42,10.003,09.970,4.542,4.556,009.8,012.0,02.4,02.6,016.0,024.5,018.4,0165,-115,0998.5,017.2,67.2,00.1,1.000,-00.4,-00.8,-0.12,010.0,010.9,-00.9,015.9,-00.4,-0.14,00.00,00602.84 20140521050539,100901,v3.1.2 11/1/2010,002,0000000,1400648730,45.42,45.42,10.000,09.972,4.542,4.554,010.5,012.2,02.4,02.7,016.0,024.6,018.4,0169,-115,0998.6,017.4,67.5,00.1,1.000,-00.4,-00.8,-0.06,010.0,010.9,-00.9,015.9,-00.4,-0.14,00.00,00602.84 20140521050609,100901,v3.1.2 11/1/2010,002,0000000,1400648760,45.43,45.42,09.999,09.971,4.543,4.555,010.8,011.9,02.3,02.6,016.1,024.6,018.4,0176,-114,0998.4,017.4,67.4,00.1,1.000,-00.4,-00.8,00.01,010.0,011.1,-01.1,016.0,-00.4,-0.17,00.00,00602.84 20140521050639,100901,v3.1.2 11/1/2010,002,0000000,1400648790,45.42,45.41,10.001,09.972,4.542,4.553,010.6,012.0,02.4,02.8,016.0,024.6,018.4,0176,-113,0998.5,017.3,67.5,00.1,1.000,-00.4,-00.8,-0.03,010.0,011.1,-01.1,016.0,-00.4,-0.17,00.00,00602.84 20140521050709,100901,v3.1.2 11/1/2010,002,0000000,1400648820,45.44,45.42,10.001,09.970,4.543,4.555,010.5,012.2,02.2,02.6,016.0,024.7,018.4,0210,-111,0998.6,017.7,67.6,00.1,1.000,-00.4,-01.0,-0.04,010.1,011.5,-01.4,016.0,-00.4,-0.20,00.00,00602.84 20140521050739,100901,v3.1.2 11/1/2010,002,0000000,1400648850,45.44,45.42,10.004,09.972,4.542,4.555,010.4,012.1,02.3,02.6,016.0,024.7,018.5,0216,-110,0998.6,017.9,67.4,00.1,1.000,-00.4,-01.1,-0.04,010.1,011.5,-01.4,016.0,-00.4,-0.20,00.00,00602.84 20140521050809,100901,v3.1.2 11/1/2010,002,0000000,1400648880,45.44,45.43,10.002,09.973,4.543,4.555,010.4,011.8,02.2,02.5,016.0,024.7,018.5,0185,-109,0998.5,017.7,66.9,00.1,1.000,-00.4,-00.9,-0.02,010.2,011.9,-01.6,016.0,-00.4,-0.23,00.00,00602.84 20140521050839,100901,v3.1.2 11/1/2010,002,0000000,1400648910,45.44,45.42,10.002,09.973,4.543,4.555,010.4,011.5,02.2,02.5,016.0,024.8,018.5,0173,-108,0998.5,017.5,68.0,00.1,1.000,-00.4,-00.8,00.01,010.2,011.9,-01.6,016.0,-00.4,-0.23,00.00,00602.84 20140521050909,100901,v3.1.2 11/1/2010,002,0000000,1400648940,45.44,45.42,10.002,09.973,4.543,4.554,010.2,011.5,02.2,02.6,016.1,024.8,018.5,0170,-107,0998.5,017.5,68.5,00.1,1.000,-00.4,-00.8,-0.02,010.3,011.9,-01.5,016.0,-00.4,-0.23,00.00,00602.84 20140521050939,100901,v3.1.2 11/1/2010,002,0000000,1400648970,45.43,45.41,10.002,09.972,4.542,4.554,010.2,011.9,02.4,02.8,016.1,024.8,018.5,0167,-105,0998.6,017.2,68.6,00.1,1.000,-00.4,-00.8,-0.06,010.3,011.9,-01.5,016.0,-00.4,-0.23,00.00,00602.84 20140521051009,100901,v3.1.2 11/1/2010,002,0000000,1400649000,45.44,45.43,10.000,09.972,4.544,4.555,010.6,012.0,02.2,02.5,016.1,024.9,018.5,0186,-103,0998.5,017.4,68.6,00.1,1.000,-00.4,-00.9,-0.01,010.5,011.9,-01.4,016.1,-00.4,-0.20,00.00,00602.84 20140521051039,100901,v3.1.2 11/1/2010,002,0000000,1400649030,45.45,45.44,10.005,09.973,4.543,4.556,010.2,011.3,02.1,02.3,016.3,024.9,018.5,0210,-101,0998.5,017.9,67.0,00.1,1.000,-00.4,-01.0,00.04,010.5,011.9,-01.4,016.1,-00.4,-0.20,00.00,00602.84 20140521051109,100901,v3.1.2 11/1/2010,002,0000000,1400649060,45.43,45.42,10.003,09.975,4.541,4.554,009.9,010.9,02.4,02.5,016.3,024.9,018.6,0201,-099,0998.6,018.1,67.9,00.1,1.000,-00.4,-01.0,00.04,010.3,011.7,-01.4,016.1,-00.4,-0.20,00.00,00602.84 20140521051139,100901,v3.1.2 11/1/2010,002,0000000,1400649090,45.42,45.42,10.000,09.972,4.542,4.555,010.6,011.5,02.4,02.6,016.3,025.0,018.6,0187,-098,0998.5,017.8,67.8,00.1,1.000,-00.4,-00.9,00.05,010.3,011.7,-01.4,016.1,-00.4,-0.20,00.00,00602.84 20140521051209,100901,v3.1.2 11/1/2010,002,0000000,1400649120,45.42,45.40,09.997,09.973,4.543,4.552,011.3,012.5,02.5,03.1,016.2,025.0,018.6,0182,-096,0998.5,017.4,68.0,00.2,1.000,-00.4,-00.9,00.01,010.5,011.7,-01.3,016.2,-00.4,-0.19,00.00,00602.84 20140521051239,100901,v3.1.2 11/1/2010,002,0000000,1400649150,45.42,45.41,09.997,09.968,4.544,4.556,011.5,013.0,02.4,02.7,016.1,025.0,018.6,0192,-094,0998.5,017.5,67.5,00.2,1.000,-00.4,-01.0,-0.03,010.5,011.7,-01.3,016.2,-00.4,-0.19,00.00,00602.84 20140521051309,100901,v3.1.2 11/1/2010,002,0000000,1400649180,45.42,45.41,10.000,09.972,4.542,4.553,011.1,012.7,02.5,02.9,016.1,025.1,018.6,0197,-093,0998.4,017.5,67.1,00.2,1.000,-00.4,-01.0,-0.02,010.6,011.9,-01.3,016.2,-00.4,-0.19,00.00,00602.84 20140521051339,100901,v3.1.2 11/1/2010,002,0000000,1400649210,45.42,45.41,09.998,09.968,4.543,4.555,011.1,012.4,02.5,02.7,016.1,025.1,018.6,0189,-093,0998.5,017.5,67.0,00.2,1.000,-00.4,-00.9,00.01,010.6,011.9,-01.3,016.2,-00.4,-0.19,00.00,00602.84 20140521051409,100901,v3.1.2 11/1/2010,002,0000000,1400649240,45.43,45.42,10.000,09.970,4.543,4.556,011.1,012.1,02.4,02.4,016.2,025.2,018.6,0186,-093,0998.5,017.6,66.8,00.1,1.000,-00.4,-00.9,00.03,010.8,012.0,-01.2,016.2,-00.4,-0.18,00.00,00602.84 20140521051439,100901,v3.1.2 11/1/2010,002,0000000,1400649270,45.42,45.41,10.000,09.975,4.542,4.552,010.7,011.7,02.4,02.9,016.2,025.2,018.6,0190,-093,0998.4,017.4,68.2,00.1,1.000,-00.4,-00.9,00.05,010.8,012.0,-01.2,016.2,-00.4,-0.18,00.00,00602.84 20140521051509,100901,v3.1.2 11/1/2010,002,0000000,1400649300,45.44,45.42,10.001,09.967,4.543,4.556,010.8,012.5,02.3,02.7,016.2,025.2,018.7,0199,-092,0998.5,017.4,69.0,00.2,1.000,-00.4,-01.0,-0.04,010.8,012.1,-01.3,016.2,-00.4,-0.19,00.00,00602.84 20140521051539,100901,v3.1.2 11/1/2010,002,0000000,1400649330,45.43,45.44,10.000,09.972,4.543,4.556,010.7,012.3,02.3,02.3,016.3,025.3,018.7,0193,-091,0998.5,017.5,69.5,00.2,1.000,-00.4,-01.0,-0.02,010.8,012.1,-01.3,016.2,-00.4,-0.19,00.00,00602.84 20140521051609,100901,v3.1.2 11/1/2010,002,0000000,1400649360,45.44,45.43,10.001,09.976,4.544,4.554,010.4,010.8,02.2,02.4,016.5,025.3,018.7,0183,-092,0998.5,017.5,70.8,00.1,1.000,-00.4,-00.9,00.11,011.0,012.1,-01.2,016.2,-00.4,-0.17,00.00,00602.84 20140521051639,100901,v3.1.2 11/1/2010,002,0000000,1400649390,45.44,45.44,10.005,09.977,4.542,4.555,010.0,010.3,02.3,02.3,016.6,025.3,018.7,0183,-092,0998.4,017.8,70.8,00.1,1.000,-00.4,-00.9,00.12,011.0,012.1,-01.2,016.2,-00.4,-0.17,00.00,00602.84 20140521051709,100901,v3.1.2 11/1/2010,002,0000000,1400649420,45.42,45.43,09.999,09.976,4.542,4.554,010.6,010.5,02.5,02.4,016.8,025.3,018.8,0179,-092,0998.5,018.6,69.8,00.1,1.000,-00.4,-00.9,00.17,010.8,011.7,-00.9,016.3,-00.4,-0.14,00.00,00602.84 20140521051739,100901,v3.1.2 11/1/2010,002,0000000,1400649450,45.43,45.45,10.000,09.978,4.543,4.555,011.1,010.6,02.4,02.3,016.9,025.4,018.9,0176,-093,0998.4,018.7,67.2,00.1,1.000,-00.4,-00.9,00.21,010.8,011.7,-00.9,016.3,-00.4,-0.14,00.00,00602.84 20140521051809,100901,v3.1.2 11/1/2010,002,0000000,1400649480,45.43,45.44,10.001,09.977,4.542,4.554,010.7,010.5,02.4,02.3,016.9,025.4,018.9,0174,-094,0998.5,018.5,66.1,00.1,1.000,-00.4,-00.8,00.19,010.7,011.3,-00.5,016.5,-00.4,-0.10,00.00,00602.84 20140521051839,100901,v3.1.2 11/1/2010,002,0000000,1400649510,45.42,45.44,10.000,09.976,4.542,4.554,010.9,010.4,02.5,02.3,017.0,025.5,019.0,0172,-095,0998.5,018.7,67.2,00.1,1.000,-00.4,-00.8,00.21,010.7,011.3,-00.5,016.5,-00.4,-0.10,00.00,00602.84 20140521051909,100901,v3.1.2 11/1/2010,002,0000000,1400649540,45.43,45.45,10.000,09.979,4.543,4.554,011.1,010.3,02.4,02.3,017.0,025.5,019.0,0170,-096,0998.4,018.9,66.7,00.1,1.000,-00.4,-00.8,00.24,010.7,010.9,-00.2,016.7,-00.4,-0.06,00.00,00602.84 20140521051939,100901,v3.1.2 11/1/2010,002,0000000,1400649570,45.44,45.42,10.003,09.975,4.543,4.553,010.5,010.6,02.3,02.6,017.0,025.5,019.0,0168,-097,0998.5,018.4,67.3,00.1,1.000,-00.4,-00.8,00.14,010.7,010.9,-00.2,016.7,-00.4,-0.06,00.00,00602.84 20140521052009,100901,v3.1.2 11/1/2010,002,0000000,1400649600,45.43,45.44,10.000,09.973,4.543,4.556,010.5,011.0,02.3,02.3,016.9,025.5,019.0,0165,-098,0998.5,018.2,68.6,00.1,1.000,-00.4,-00.8,00.07,010.7,010.6,000.0,016.8,-00.4,-0.03,00.00,00602.84 20140521052039,100901,v3.1.2 11/1/2010,002,0000000,1400649630,45.43,45.43,10.001,09.974,4.542,4.554,010.7,011.0,02.4,02.5,016.8,025.6,019.0,0163,-098,0998.5,017.9,68.1,00.1,1.000,-00.4,-00.8,00.11,010.7,010.6,000.0,016.8,-00.4,-0.03,00.00,00602.84 20140521052109,100901,v3.1.2 11/1/2010,002,0000000,1400649660,45.42,45.41,10.000,09.973,4.542,4.553,010.9,011.3,02.5,02.7,016.8,025.6,018.9,0160,-099,0998.4,017.6,69.0,00.1,1.000,-00.4,-00.8,00.09,010.7,010.7,000.0,016.9,-00.4,-0.04,00.00,00602.84 20140521052139,100901,v3.1.2 11/1/2010,002,0000000,1400649690,45.43,45.41,10.000,09.972,4.543,4.554,011.1,011.8,02.4,02.7,016.6,025.6,018.9,0158,-098,0998.5,017.4,68.8,00.1,1.000,-00.4,-00.7,00.05,010.7,010.7,000.0,016.9,-00.4,-0.04,00.00,00602.84 20140521052209,100901,v3.1.2 11/1/2010,002,0000000,1400649720,45.40,45.40,09.997,09.972,4.541,4.553,011.5,012.5,02.7,03.0,016.5,025.7,018.9,0156,-097,0998.5,017.2,69.1,00.2,1.000,-00.4,-00.7,00.02,010.9,011.1,-00.2,016.8,-00.4,-0.07,00.00,00602.84 20140521052239,100901,v3.1.2 11/1/2010,002,0000000,1400649750,45.39,45.42,09.999,09.977,4.540,4.552,013.0,014.3,03.3,03.6,016.4,025.7,018.9,0155,-095,0998.4,017.0,70.4,00.2,1.000,-00.4,-00.7,-0.03,010.9,011.1,-00.2,016.8,-00.4,-0.07,00.00,00602.84 20140521052309,100901,v3.1.2 11/1/2010,002,0000000,1400649780,45.40,45.40,09.989,09.962,4.545,4.557,013.9,015.2,02.8,02.9,016.2,025.7,018.8,0154,-094,0998.5,017.0,69.8,00.3,1.000,-00.4,-00.7,-0.02,011.6,012.1,-00.5,016.7,-00.4,-0.11,00.00,00602.84 20140521052339,100901,v3.1.2 11/1/2010,002,0000000,1400649810,45.42,45.41,09.994,09.967,4.545,4.556,012.9,013.7,02.4,02.7,016.2,025.7,018.8,0154,-093,0998.6,017.1,70.2,00.2,1.000,-00.4,-00.7,00.04,011.6,012.1,-00.5,016.7,-00.4,-0.11,00.00,00602.84 20140521052409,100901,v3.1.2 11/1/2010,002,0000000,1400649840,45.43,45.41,10.000,09.971,4.543,4.554,011.3,012.4,02.4,02.8,016.2,025.7,018.8,0154,-092,0998.5,017.1,70.0,00.2,1.000,-00.4,-00.7,00.00,011.6,012.5,-00.9,016.5,-00.4,-0.16,00.00,00602.84 20140521052439,100901,v3.1.2 11/1/2010,002,0000000,1400649870,45.39,45.41,10.001,09.978,4.539,4.551,011.6,013.3,03.1,03.5,016.2,025.8,018.8,0154,-091,0998.6,017.0,70.4,00.2,1.000,-00.4,-00.7,-0.07,011.6,012.5,-00.9,016.5,-00.4,-0.16,00.00,00602.84 20140521052509,100901,v3.1.2 11/1/2010,002,0000000,1400649900,45.40,45.41,09.995,09.970,4.542,4.555,013.5,015.2,03.1,03.5,016.2,025.8,018.7,0155,-090,0998.5,016.9,70.7,00.3,1.000,-00.4,-00.7,-0.08,012.2,013.3,-01.1,016.4,-00.4,-0.19,00.00,00602.84 20140521052539,100901,v3.1.2 11/1/2010,002,0000000,1400649930,45.40,45.40,09.991,09.965,4.544,4.556,013.7,015.2,02.7,03.0,016.2,025.8,018.7,0155,-090,0998.5,017.0,71.1,00.3,1.000,-00.4,-00.7,-0.05,012.2,013.3,-01.1,016.4,-00.4,-0.19,00.00,00602.84 20140521052609,100901,v3.1.2 11/1/2010,002,0000000,1400649960,45.40,45.41,09.996,09.971,4.541,4.554,013.2,014.5,03.1,03.3,016.3,025.8,018.7,0155,-090,0998.5,016.9,71.6,00.2,1.000,-00.4,-00.7,-0.02,012.7,013.9,-01.3,016.3,-00.4,-0.21,00.00,00602.84 20140521052639,100901,v3.1.2 11/1/2010,002,0000000,1400649990,45.40,45.40,09.992,09.966,4.543,4.556,013.3,014.4,02.8,03.0,016.2,025.8,018.6,0157,-090,0998.5,016.9,71.8,00.2,1.000,-00.4,-00.8,00.00,012.7,013.9,-01.3,016.3,-00.4,-0.21,00.00,00602.84 20140521052709,100901,v3.1.2 11/1/2010,002,0000000,1400650020,45.42,45.40,09.995,09.968,4.544,4.555,012.6,013.8,02.5,03.0,016.2,025.9,018.6,0158,-089,0998.5,016.9,71.4,00.2,1.000,-00.4,-00.8,-0.01,012.9,014.2,-01.3,016.2,-00.4,-0.22,00.00,00602.84 20140521052739,100901,v3.1.2 11/1/2010,002,0000000,1400650050,45.40,45.40,09.998,09.971,4.541,4.553,012.2,014.1,03.0,03.4,016.1,025.9,018.6,0160,-089,0998.5,016.9,71.5,00.2,1.000,-00.4,-00.8,-0.09,012.9,014.2,-01.3,016.2,-00.4,-0.22,00.00,00602.84 20140521052809,100901,v3.1.2 11/1/2010,002,0000000,1400650080,45.40,45.42,09.999,09.977,4.540,4.552,013.3,015.4,03.3,03.7,016.0,025.9,018.6,0161,-088,0998.4,016.7,72.1,00.3,1.000,-00.4,-00.8,-0.10,012.8,014.2,-01.5,016.2,-00.4,-0.23,00.00,00602.84 20140521052839,100901,v3.1.2 11/1/2010,002,0000000,1400650110,45.39,45.40,09.993,09.968,4.542,4.555,014.6,016.0,03.2,03.5,016.0,026.0,018.5,0162,-087,0998.5,016.8,73.0,00.3,1.000,-00.4,-00.8,-0.04,012.8,014.2,-01.5,016.2,-00.4,-0.23,00.00,00602.84 20140521052909,100901,v3.1.2 11/1/2010,002,0000000,1400650140,45.39,45.40,09.989,09.968,4.544,4.555,014.3,015.8,02.9,03.4,016.0,026.0,018.5,0163,-086,0998.6,016.9,72.4,00.3,1.000,-00.4,-00.8,-0.04,013.4,014.9,-01.5,016.1,-00.4,-0.24,00.00,00602.84 20140521052939,100901,v3.1.2 11/1/2010,002,0000000,1400650170,45.40,45.41,09.999,09.972,4.540,4.554,013.8,015.4,03.3,03.5,016.0,026.0,018.5,0162,-085,0998.6,016.9,72.1,00.3,1.000,-00.4,-00.8,-0.05,013.4,014.9,-01.5,016.1,-00.4,-0.24,00.00,00602.84 20140521053009,100901,v3.1.2 11/1/2010,002,0000000,1400650200,45.47,45.49,10.028,10.006,4.534,4.546,015.2,016.5,04.5,04.8,016.1,026.0,018.5,0162,-084,0998.6,016.8,72.1,00.3,1.000,-00.4,-00.8,-0.01,013.7,015.2,-01.4,016.1,-00.4,-0.23,00.00,00602.84 20140521053039,100901,v3.1.2 11/1/2010,002,0000000,1400650230,45.41,45.44,09.991,09.968,4.546,4.558,017.9,018.8,03.7,03.8,016.2,026.0,018.4,0161,-084,0998.5,016.8,72.5,00.4,1.000,-00.4,-00.8,00.02,013.7,015.2,-01.4,016.1,-00.4,-0.23,00.00,00602.84 20140521053109,100901,v3.1.2 11/1/2010,002,0000000,1400650260,45.40,45.41,09.989,09.959,4.545,4.559,016.3,017.3,02.9,02.9,016.1,026.0,018.4,0160,-083,0998.5,016.8,72.3,00.4,1.000,-00.4,-00.8,00.02,014.4,015.7,-01.4,016.1,-00.4,-0.22,00.00,00602.84 20140521053139,100901,v3.1.2 11/1/2010,002,0000000,1400650290,45.42,45.42,09.992,09.967,4.545,4.557,013.2,013.4,02.6,02.6,016.2,026.1,018.4,0160,-084,0998.6,017.1,71.9,00.2,1.000,-00.4,-00.8,00.11,014.4,015.7,-01.4,016.1,-00.4,-0.22,00.00,00602.84 20140521053209,100901,v3.1.2 11/1/2010,002,0000000,1400650320,45.40,45.42,10.003,09.984,4.539,4.549,012.5,012.8,03.2,03.6,016.3,026.1,018.4,0161,-084,0998.5,017.2,71.7,00.2,1.000,-00.4,-00.8,00.11,014.3,015.5,-01.2,016.1,-00.4,-0.19,00.00,00602.84 20140521053239,100901,v3.1.2 11/1/2010,002,0000000,1400650350,45.46,45.48,10.021,10.000,4.536,4.548,014.7,016.1,04.3,04.6,016.3,026.1,018.4,0165,-085,0998.5,017.0,71.7,00.3,1.000,-00.4,-00.8,-0.02,014.3,015.5,-01.2,016.1,-00.4,-0.19,00.00,00602.84 20140521053309,100901,v3.1.2 11/1/2010,002,0000000,1400650380,45.46,45.47,10.010,09.988,4.541,4.553,017.9,019.3,04.1,04.4,016.4,026.1,018.4,0170,-085,0998.6,017.0,71.0,00.5,1.000,-00.4,-00.8,-0.03,015.3,016.3,-01.1,016.2,-00.4,-0.18,00.00,00602.84 20140521053339,100901,v3.1.2 11/1/2010,002,0000000,1400650410,45.41,45.43,09.986,09.967,4.547,4.558,017.8,019.4,03.3,03.8,016.3,026.1,018.4,0174,-086,0998.5,016.9,72.0,00.5,1.000,-00.4,-00.9,-0.05,015.3,016.3,-01.1,016.2,-00.4,-0.18,00.00,00602.84 20140521053409,100901,v3.1.2 11/1/2010,002,0000000,1400650440,45.40,45.41,09.990,09.966,4.544,4.557,015.4,017.5,03.0,03.4,016.2,026.1,018.4,0175,-087,0998.6,017.0,72.9,00.4,1.000,-00.4,-00.9,-0.11,015.5,016.7,-01.2,016.2,-00.4,-0.19,00.00,00602.84 20140521053439,100901,v3.1.2 11/1/2010,002,0000000,1400650470,45.45,45.47,10.016,09.991,4.537,4.551,015.1,016.8,04.1,04.3,016.2,026.1,018.4,0174,-088,0998.6,017.0,71.5,00.3,1.000,-00.4,-00.9,-0.06,015.5,016.7,-01.2,016.2,-00.4,-0.19,00.00,00602.84 20140521053509,100901,v3.1.2 11/1/2010,002,0000000,1400650500,45.42,45.44,09.993,09.972,4.545,4.556,017.0,018.1,03.5,03.8,016.2,026.2,018.3,0176,-089,0998.6,017.0,71.5,00.4,1.000,-00.4,-00.9,00.02,015.8,017.0,-01.2,016.2,-00.4,-0.19,00.00,00602.84 20140521053539,100901,v3.1.2 11/1/2010,002,0000000,1400650530,45.41,45.44,09.995,09.978,4.543,4.554,017.0,018.2,03.6,04.0,016.3,026.2,018.4,0192,-090,0998.5,017.3,70.8,00.4,1.000,-00.4,-01.0,00.02,015.8,017.0,-01.2,016.2,-00.4,-0.19,00.00,00602.84 20140521053609,100901,v3.1.2 11/1/2010,002,0000000,1400650560,45.44,45.46,10.002,09.979,4.543,4.556,017.3,018.6,03.9,04.2,016.4,026.2,018.4,0198,-092,0998.5,017.2,69.5,00.4,1.000,-00.4,-01.0,00.01,016.0,017.3,-01.3,016.3,-00.4,-0.19,00.00,00602.84 20140521053639,100901,v3.1.2 11/1/2010,002,0000000,1400650590,45.41,45.40,09.986,09.960,4.547,4.558,016.2,017.5,02.8,03.1,016.5,026.2,018.5,0193,-094,0998.6,017.4,69.6,00.4,1.000,-00.4,-01.0,00.00,016.0,017.3,-01.3,016.3,-00.4,-0.19,00.00,00602.84 20140521053709,100901,v3.1.2 11/1/2010,002,0000000,1400650620,45.40,45.43,10.002,09.983,4.540,4.551,013.6,015.4,03.3,03.9,016.6,026.3,018.6,0194,-095,0998.5,017.4,69.6,00.3,1.000,-00.4,-01.0,-0.06,016.2,017.8,-01.6,016.4,-00.4,-0.22,00.00,00602.84 20140521053739,100901,v3.1.2 11/1/2010,002,0000000,1400650650,45.40,45.41,09.994,09.967,4.543,4.556,013.7,015.6,03.0,03.3,016.7,026.3,018.7,0187,-096,0998.5,017.5,69.6,00.3,1.000,-00.4,-00.9,-0.07,016.2,017.8,-01.6,016.4,-00.4,-0.22,00.00,00602.84 20140521053809,100901,v3.1.2 11/1/2010,002,0000000,1400650680,45.46,45.48,10.025,10.002,4.535,4.547,015.2,016.6,04.3,04.6,016.7,026.3,018.7,0191,-097,0998.5,017.5,68.4,00.3,1.000,-00.4,-00.9,-0.01,015.7,017.2,-01.5,016.4,-00.4,-0.22,00.00,00602.84 20140521053839,100901,v3.1.2 11/1/2010,002,0000000,1400650710,45.40,45.41,09.982,09.956,4.549,4.562,016.8,018.1,03.1,03.3,016.8,026.3,018.8,0196,-097,0998.5,017.4,68.7,00.4,1.000,-00.4,-01.0,00.00,015.7,017.2,-01.5,016.4,-00.4,-0.22,00.00,00602.84 20140521053909,100901,v3.1.2 11/1/2010,002,0000000,1400650740,45.42,45.44,10.010,09.991,4.537,4.548,015.1,016.5,03.6,04.0,016.8,026.3,018.8,0185,-098,0998.5,017.4,68.8,00.3,1.000,-00.4,-00.9,-0.01,015.6,017.0,-01.4,016.6,-00.4,-0.20,00.00,00602.84 20140521053939,100901,v3.1.2 11/1/2010,002,0000000,1400650770,45.42,45.44,10.002,09.979,4.541,4.553,014.5,015.7,03.6,03.8,016.9,026.3,018.9,0172,-100,0998.6,017.2,68.7,00.3,1.000,-00.4,-00.8,00.01,015.6,017.0,-01.4,016.6,-00.4,-0.20,00.00,00602.84 20140521054009,100901,v3.1.2 11/1/2010,002,0000000,1400650800,45.47,45.49,10.013,09.991,4.541,4.553,018.3,018.6,04.4,04.5,017.0,026.4,019.0,0169,-101,0998.5,017.1,68.7,00.4,1.000,-00.4,-00.8,00.10,015.9,017.1,-01.2,016.7,-00.4,-0.18,00.00,00602.84 20140521054039,100901,v3.1.2 11/1/2010,002,0000000,1400650830,45.42,45.45,09.994,09.977,4.544,4.555,018.4,019.0,03.6,04.0,016.9,026.4,018.9,0168,-100,0998.6,017.2,69.8,00.5,1.000,-00.4,-00.8,00.06,015.9,017.1,-01.2,016.7,-00.4,-0.18,00.00,00602.84 20140521054109,100901,v3.1.2 11/1/2010,002,0000000,1400650860,45.41,45.41,09.986,09.959,4.547,4.559,015.5,016.9,02.8,03.0,016.8,026.4,018.8,0169,-099,0998.6,017.3,71.1,00.4,1.000,-00.4,-00.8,-0.03,015.6,016.8,-01.3,016.8,-00.4,-0.19,00.00,00602.84 20140521054139,100901,v3.1.2 11/1/2010,002,0000000,1400650890,45.40,45.41,09.989,09.963,4.545,4.557,014.2,015.3,02.9,03.0,016.7,026.4,018.7,0171,-099,0998.6,017.4,69.9,00.3,1.000,-00.4,-00.8,00.02,015.6,016.8,-01.3,016.8,-00.4,-0.19,00.00,00602.84 20140521054209,100901,v3.1.2 11/1/2010,002,0000000,1400650920,45.43,45.43,09.995,09.970,4.545,4.557,012.7,013.1,02.4,02.4,016.7,026.4,018.7,0174,-099,0998.6,018.3,68.1,00.2,1.000,-00.4,-00.8,00.11,015.4,016.3,-01.0,016.8,-00.4,-0.16,00.00,00602.84 20140521054239,100901,v3.1.2 11/1/2010,002,0000000,1400650950,45.43,45.43,10.001,09.976,4.542,4.554,011.1,011.2,02.4,02.6,016.8,026.5,018.8,0171,-100,0998.6,018.2,67.1,00.1,1.000,-00.4,-00.8,00.13,015.4,016.3,-01.0,016.8,-00.4,-0.16,00.00,00602.84 20140521054309,100901,v3.1.2 11/1/2010,002,0000000,1400650980,45.40,45.43,10.004,09.985,4.538,4.549,012.0,012.9,03.4,03.7,016.8,026.5,018.8,0167,-100,0998.6,017.7,68.6,00.2,1.000,-00.4,-00.8,00.02,014.7,015.6,-00.9,016.8,-00.4,-0.15,00.00,00602.84 20140521054339,100901,v3.1.2 11/1/2010,002,0000000,1400651010,45.40,45.42,09.997,09.974,4.541,4.553,014.2,015.4,03.3,03.6,016.7,026.5,018.8,0165,-099,0998.5,017.6,68.2,00.3,1.000,-00.4,-00.8,-0.01,014.7,015.6,-00.9,016.8,-00.4,-0.15,00.00,00602.84 20140521054409,100901,v3.1.2 11/1/2010,002,0000000,1400651040,45.40,45.42,09.995,09.976,4.542,4.553,015.4,016.0,03.5,03.7,016.7,026.5,018.7,0163,-099,0998.7,017.5,68.7,00.3,1.000,-00.4,-00.8,00.06,014.8,015.5,-00.7,016.8,-00.4,-0.14,00.00,00602.84 20140521054439,100901,v3.1.2 11/1/2010,002,0000000,1400651070,45.41,45.42,09.989,09.965,4.546,4.558,014.7,014.8,02.7,02.7,016.7,026.5,018.7,0163,-099,0998.6,018.0,67.8,00.3,1.000,-00.4,-00.8,00.13,014.8,015.5,-00.7,016.8,-00.4,-0.14,00.00,00602.84 20140521054509,100901,v3.1.2 11/1/2010,002,0000000,1400651100,45.41,45.42,10.001,09.980,4.541,4.552,014.0,014.2,03.5,03.6,016.7,026.5,018.7,0162,-099,0998.6,017.9,65.4,00.2,1.000,-00.4,-00.8,00.12,013.9,014.6,-00.7,016.7,-00.4,-0.13,00.00,00602.84 20140521054539,100901,v3.1.2 11/1/2010,002,0000000,1400651130,45.42,45.47,10.000,09.988,4.543,4.552,015.9,016.9,03.7,04.3,016.8,026.5,018.7,0162,-098,0998.7,017.4,67.5,00.4,1.000,-00.4,-00.8,00.01,013.9,014.6,-00.7,016.7,-00.4,-0.13,00.00,00602.84 20140521054609,100901,v3.1.2 11/1/2010,002,0000000,1400651160,45.41,45.44,09.997,09.970,4.542,4.557,016.5,018.5,03.6,03.7,016.7,026.5,018.7,0163,-097,0998.7,017.5,68.1,00.4,1.000,-00.4,-00.8,-0.10,014.1,014.9,-00.8,016.7,-00.4,-0.15,00.00,00602.84 20140521054639,100901,v3.1.2 11/1/2010,002,0000000,1400651190,45.40,45.41,09.989,09.958,4.545,4.560,015.5,016.8,03.1,03.0,016.7,026.6,018.7,0163,-096,0998.6,017.8,65.7,00.4,1.000,-00.4,-00.8,-0.03,014.1,014.9,-00.8,016.7,-00.4,-0.15,00.00,00602.84 20140521054709,100901,v3.1.2 11/1/2010,002,0000000,1400651220,45.40,45.42,09.995,09.976,4.543,4.553,014.2,014.6,03.0,03.4,016.7,026.6,018.7,0162,-096,0998.6,017.8,64.9,00.3,1.000,-00.4,-00.8,00.08,014.4,015.3,-00.8,016.7,-00.4,-0.15,00.00,00602.84 20140521054739,100901,v3.1.2 11/1/2010,002,0000000,1400651250,45.42,45.45,10.002,09.983,4.541,4.552,014.6,015.7,03.6,04.0,016.7,026.6,018.7,0161,-096,0998.7,017.5,67.5,00.3,1.000,-00.4,-00.8,00.00,014.4,015.3,-00.8,016.7,-00.4,-0.15,00.00,00602.84 20140521054809,100901,v3.1.2 11/1/2010,002,0000000,1400651280,45.41,45.44,09.987,09.961,4.547,4.562,014.9,016.0,02.6,02.4,016.7,026.6,018.7,0163,-096,0998.6,017.8,68.2,00.3,1.000,-00.4,-00.8,00.00,015.0,015.9,-00.9,016.7,-00.4,-0.16,00.00,00602.84 20140521054839,100901,v3.1.2 11/1/2010,002,0000000,1400651310,45.41,45.41,09.997,09.980,4.542,4.550,012.4,013.1,02.7,03.4,016.8,026.6,018.8,0164,-096,0998.6,018.4,65.3,00.2,1.000,-00.4,-00.8,00.06,015.0,015.9,-00.9,016.7,-00.4,-0.16,00.00,00602.84 20140521054909,100901,v3.1.2 11/1/2010,002,0000000,1400651340,45.42,45.40,09.997,09.964,4.544,4.557,011.5,013.1,02.5,02.8,016.9,026.6,018.9,0166,-096,0998.5,018.7,64.3,00.2,1.000,-00.4,-00.8,-0.05,014.2,015.3,-01.1,016.7,-00.4,-0.18,00.00,00602.84 20140521054939,100901,v3.1.2 11/1/2010,002,0000000,1400651370,45.41,45.41,09.999,09.976,4.541,4.552,012.0,014.1,02.9,03.4,017.0,026.7,019.0,0166,-097,0998.8,018.8,63.4,00.2,1.000,-00.4,-00.8,-0.12,014.2,015.3,-01.1,016.7,-00.4,-0.18,00.00,00602.84 20140521055009,100901,v3.1.2 11/1/2010,002,0000000,1400651400,45.41,45.41,09.994,09.965,4.544,4.557,012.3,014.1,02.6,02.8,017.1,026.7,019.1,0164,-098,0998.7,018.4,64.5,00.2,1.000,-00.4,-00.8,-0.07,013.9,015.2,-01.4,016.8,-00.4,-0.22,00.00,00602.84 20140521055039,100901,v3.1.2 11/1/2010,002,0000000,1400651430,45.45,45.46,10.000,09.973,4.545,4.558,011.7,012.8,02.2,02.3,017.1,026.7,019.1,0161,-098,0998.7,018.2,65.3,00.2,1.000,-00.4,-00.8,-0.01,013.9,015.2,-01.4,016.8,-00.4,-0.22,00.00,00602.84 20140521055109,100901,v3.1.2 11/1/2010,002,0000000,1400651460,45.45,45.46,10.004,09.980,4.543,4.555,010.5,010.8,02.3,02.2,017.1,026.7,019.1,0160,-099,0998.6,018.2,66.3,00.1,1.000,-00.4,-00.8,00.11,012.7,013.7,-01.0,016.9,-00.4,-0.17,00.00,00602.84 20140521055139,100901,v3.1.2 11/1/2010,002,0000000,1400651490,45.40,45.40,10.001,09.976,4.540,4.551,011.2,011.1,03.0,03.1,017.2,026.7,019.2,0155,-100,0998.7,017.8,65.9,00.1,1.000,-00.4,-00.7,00.14,012.7,013.7,-01.0,016.9,-00.4,-0.17,00.00,00602.84 20140521055209,100901,v3.1.2 11/1/2010,002,0000000,1400651520,45.41,45.41,09.996,09.972,4.542,4.554,012.4,013.1,02.8,03.1,017.3,026.7,019.3,0150,-100,0998.5,017.7,66.6,00.2,1.000,-00.4,-00.7,00.05,012.3,013.4,-01.1,017.0,-00.4,-0.18,00.00,00602.84 20140521055239,100901,v3.1.2 11/1/2010,002,0000000,1400651550,45.42,45.41,09.997,09.971,4.543,4.554,012.2,013.8,02.6,03.1,017.2,026.7,019.2,0149,-100,0998.6,017.7,68.2,00.2,1.000,-00.4,-00.7,-0.06,012.3,013.4,-01.1,017.0,-00.4,-0.18,00.00,00602.84 20140521055309,100901,v3.1.2 11/1/2010,002,0000000,1400651580,45.41,45.41,09.997,09.968,4.543,4.555,011.7,013.9,02.6,03.0,017.1,026.7,019.1,0148,-099,0998.6,017.7,69.4,00.2,1.000,-00.4,-00.7,-0.14,011.7,013.0,-01.3,017.1,-00.4,-0.21,00.00,00602.84 20140521055339,100901,v3.1.2 11/1/2010,002,0000000,1400651610,45.42,45.41,09.995,09.966,4.545,4.557,012.0,014.0,02.5,02.8,017.0,026.7,019.1,0149,-098,0998.6,017.9,69.1,00.2,1.000,-00.4,-00.7,-0.12,011.7,013.0,-01.3,017.1,-00.4,-0.21,00.00,00602.84 20140521055409,100901,v3.1.2 11/1/2010,002,0000000,1400651640,45.45,45.46,10.002,09.972,4.544,4.558,011.5,012.5,02.2,02.2,017.0,026.8,019.0,0151,-098,0998.6,018.1,68.2,00.2,1.000,-00.4,-00.7,00.00,011.7,012.9,-01.2,017.1,-00.4,-0.20,00.00,00602.84 20140521055439,100901,v3.1.2 11/1/2010,002,0000000,1400651670,45.43,45.45,10.003,09.979,4.542,4.554,010.6,010.5,02.4,02.3,017.0,026.8,019.0,0150,-098,0998.6,018.1,67.1,00.1,1.000,-00.4,-00.7,00.14,011.7,012.9,-01.2,017.1,-00.4,-0.20,00.00,00602.84 20140521055509,100901,v3.1.2 11/1/2010,002,0000000,1400651700,45.42,45.43,10.001,09.979,4.542,4.552,010.8,010.3,02.4,02.6,017.1,026.8,019.1,0150,-098,0998.6,018.1,66.5,00.1,1.000,-00.4,-00.7,00.20,011.4,012.1,-00.7,017.1,-00.4,-0.15,00.00,00602.84 20140521055539,100901,v3.1.2 11/1/2010,002,0000000,1400651730,45.40,45.41,10.004,09.980,4.539,4.550,011.6,011.6,03.1,03.2,017.1,026.8,019.1,0149,-098,0998.7,018.1,65.6,00.1,1.000,-00.4,-00.7,00.14,011.4,012.1,-00.7,017.1,-00.4,-0.15,00.00,00602.84 20140521055609,100901,v3.1.2 11/1/2010,002,0000000,1400651760,45.43,45.41,10.012,09.971,4.537,4.555,013.5,013.5,03.7,03.0,017.2,026.8,019.2,0149,-098,0998.7,018.1,64.5,00.2,1.000,-00.4,-00.7,00.13,012.0,012.7,-00.7,017.1,-00.4,-0.14,00.00,00602.84 20140521055639,100901,v3.1.2 11/1/2010,002,0000000,1400651790,45.40,45.41,09.986,09.972,4.546,4.554,015.2,014.2,02.9,03.2,017.2,026.8,019.2,0148,-098,0998.7,017.9,65.2,00.2,1.000,-00.4,-00.7,00.25,012.0,012.7,-00.7,017.1,-00.4,-0.14,00.00,00602.84 20140521055709,100901,v3.1.2 11/1/2010,002,0000000,1400651820,45.42,45.43,10.007,09.986,4.539,4.550,014.8,014.6,03.6,03.9,017.3,026.8,019.3,0148,-098,0998.6,017.9,66.6,00.3,1.000,-00.4,-00.7,00.15,012.4,013.0,-00.5,017.1,-00.4,-0.12,00.00,00602.84 20140521055739,100901,v3.1.2 11/1/2010,002,0000000,1400651850,45.51,45.52,10.040,10.011,4.533,4.547,016.3,018.0,05.0,05.2,017.3,026.8,019.3,0149,-098,0998.6,018.3,64.3,00.4,1.000,-00.4,-00.7,-0.07,012.4,013.0,-00.5,017.1,-00.4,-0.12,00.00,00602.84 20140521055809,100901,v3.1.2 11/1/2010,002,0000000,1400651880,45.40,45.42,09.975,09.954,4.552,4.562,018.7,020.2,03.0,03.4,017.2,026.9,019.2,0151,-097,0998.7,018.7,64.4,00.5,1.000,-00.3,-00.7,-0.05,013.8,014.2,-00.4,017.1,-00.4,-0.11,00.00,00602.84 20140521055839,100901,v3.1.2 11/1/2010,002,0000000,1400651910,45.41,45.40,09.991,09.965,4.545,4.556,015.7,016.7,02.8,03.1,017.1,026.9,019.2,0155,-095,0998.6,018.2,64.2,00.4,1.000,-00.4,-00.7,00.00,013.8,014.2,-00.4,017.1,-00.4,-0.11,00.00,00602.84 20140521055909,100901,v3.1.2 11/1/2010,002,0000000,1400651940,45.40,45.41,09.995,09.970,4.542,4.554,013.0,014.1,03.1,03.3,017.1,026.9,019.1,0160,-094,0998.6,017.8,67.1,00.2,1.000,-00.4,-00.8,-0.00,014.2,014.5,-00.4,017.2,-00.4,-0.11,00.00,00602.84 20140521055939,100901,v3.1.2 11/1/2010,002,0000000,1400651970,45.46,45.47,10.026,10.000,4.534,4.547,015.0,015.8,04.5,04.5,017.0,026.9,019.0,0163,-093,0998.7,017.5,68.6,00.3,1.000,-00.4,-00.8,00.04,014.2,014.5,-00.4,017.2,-00.4,-0.11,00.00,00602.84