20140521180009,100901,v3.1.2 11/1/2010,002,0000000,1400695200,45.45,45.45,10.005,09.983,4.543,4.553,018.6,017.2,04.1,04.0,017.1,026.5,019.1,0006,-035,0996.6,017.2,69.0,00.4,1.000,-00.4,000.0,00.22,015.8,015.8,-00.0,017.1,-00.4,-0.15,00.00,00602.87 20140521180039,100901,v3.1.2 11/1/2010,002,0000000,1400695230,45.43,45.43,09.988,09.961,4.549,4.561,019.3,018.5,03.6,03.5,017.1,026.5,019.1,0006,-034,0996.7,017.2,69.2,00.4,1.000,-00.4,000.0,00.14,015.8,015.8,-00.0,017.1,-00.4,-0.15,00.00,00602.87 20140521180109,100901,v3.1.2 11/1/2010,002,0000000,1400695260,45.40,45.41,09.989,09.967,4.544,4.556,016.8,016.9,03.2,03.2,017.1,026.5,019.1,0006,-034,0996.6,017.4,68.8,00.4,1.000,-00.4,000.0,00.03,016.4,016.2,000.1,017.1,-00.4,-0.13,00.00,00602.87 20140521180139,100901,v3.1.2 11/1/2010,002,0000000,1400695290,45.41,45.42,09.991,09.967,4.545,4.558,013.5,014.0,02.6,02.7,017.1,026.5,019.1,0006,-034,0996.6,017.2,68.9,00.2,1.000,-00.4,000.0,-0.01,016.4,016.2,000.1,017.1,-00.4,-0.13,00.00,00602.87 20140521180209,100901,v3.1.2 11/1/2010,002,0000000,1400695320,45.41,45.41,10.003,09.975,4.539,4.552,012.7,013.1,03.2,03.1,017.1,026.5,019.1,0006,-034,0996.6,017.2,69.0,00.2,1.000,-00.4,000.0,-0.01,016.1,016.1,000.0,017.1,-00.4,-0.15,00.00,00602.87 20140521180239,100901,v3.1.2 11/1/2010,002,0000000,1400695350,45.43,45.43,10.015,09.989,4.537,4.548,013.9,014.0,03.9,03.9,017.1,026.5,019.1,0006,-034,0996.6,017.2,69.1,00.2,1.000,-00.4,000.0,00.03,016.1,016.1,000.0,017.1,-00.4,-0.15,00.00,00602.87 20140521180309,100901,v3.1.2 11/1/2010,002,0000000,1400695380,45.43,45.44,10.001,09.975,4.543,4.555,016.7,016.6,03.8,03.8,017.1,026.5,019.1,0006,-035,0996.7,017.1,69.4,00.3,1.000,-00.4,000.0,00.05,016.6,016.5,000.1,017.1,-00.4,-0.14,00.00,00602.87 20140521180339,100901,v3.1.2 11/1/2010,002,0000000,1400695410,45.45,45.47,10.010,09.988,4.540,4.552,018.2,018.1,04.2,04.3,017.0,026.5,019.0,0006,-035,0996.6,017.0,69.5,00.4,1.000,-00.4,000.0,00.05,016.6,016.5,000.1,017.1,-00.4,-0.14,00.00,00602.87 20140521180409,100901,v3.1.2 11/1/2010,002,0000000,1400695440,45.40,45.42,09.984,09.955,4.548,4.563,017.3,017.2,03.1,02.7,017.1,026.5,019.1,0006,-035,0996.7,017.1,69.4,00.4,1.000,-00.4,000.0,00.06,016.4,016.2,000.2,017.1,-00.4,-0.12,00.00,00602.87 20140521180439,100901,v3.1.2 11/1/2010,002,0000000,1400695470,45.41,45.43,09.991,09.972,4.546,4.556,014.6,013.3,02.7,02.5,017.1,026.5,019.1,0006,-035,0996.7,017.4,68.8,00.2,1.000,-00.4,000.0,00.20,016.4,016.2,000.2,017.1,-00.4,-0.12,00.00,00602.87 20140521180509,100901,v3.1.2 11/1/2010,002,0000000,1400695500,45.47,45.47,10.021,10.001,4.537,4.547,015.0,013.9,04.3,04.5,017.1,026.5,019.1,0006,-035,0996.6,017.2,68.5,00.2,1.000,-00.4,000.0,00.17,015.7,015.5,000.2,017.1,-00.4,-0.13,00.00,00602.87 20140521180539,100901,v3.1.2 11/1/2010,002,0000000,1400695530,45.44,45.45,09.996,09.971,4.546,4.558,018.8,019.2,03.9,04.0,017.1,026.5,019.1,0006,-035,0996.6,017.0,69.5,00.5,1.000,-00.4,000.0,-0.01,015.7,015.5,000.2,017.1,-00.4,-0.13,00.00,00602.87 20140521180609,100901,v3.1.2 11/1/2010,002,0000000,1400695560,45.40,45.41,09.984,09.958,4.547,4.561,017.8,018.1,03.0,02.9,017.1,026.5,019.1,0006,-035,0996.8,017.3,69.2,00.4,1.000,-00.4,000.0,00.00,015.9,015.8,000.1,017.1,-00.4,-0.13,00.00,00602.87 20140521180639,100901,v3.1.2 11/1/2010,002,0000000,1400695590,45.40,45.42,10.003,09.980,4.539,4.551,014.5,014.3,03.6,03.5,017.1,026.5,019.1,0006,-035,0996.6,017.2,68.7,00.2,1.000,-00.4,000.0,00.07,015.9,015.8,000.1,017.1,-00.4,-0.13,00.00,00602.87 20140521180709,100901,v3.1.2 11/1/2010,002,0000000,1400695620,45.44,45.45,10.018,09.995,4.536,4.548,015.1,014.7,04.2,04.2,017.1,026.5,019.1,0006,-035,0996.6,017.1,69.0,00.3,1.000,-00.4,000.0,00.08,016.4,016.1,000.3,017.1,-00.4,-0.12,00.00,00602.87 20140521180739,100901,v3.1.2 11/1/2010,002,0000000,1400695650,45.47,45.47,10.011,09.984,4.541,4.554,018.1,017.9,04.3,04.2,017.0,026.5,019.0,0006,-035,0996.6,017.0,69.4,00.4,1.000,-00.4,000.0,00.06,016.4,016.1,000.3,017.1,-00.4,-0.12,00.00,00602.87 20140521180809,100901,v3.1.2 11/1/2010,002,0000000,1400695680,45.48,45.49,10.020,09.995,4.539,4.551,019.8,019.8,04.6,04.7,017.0,026.5,019.0,0006,-035,0996.6,016.9,69.8,00.5,1.000,-00.3,000.0,00.03,017.0,016.7,000.2,017.1,-00.4,-0.12,00.00,00602.87 20140521180839,100901,v3.1.2 11/1/2010,002,0000000,1400695710,45.46,45.45,10.001,09.968,4.545,4.560,019.8,019.8,04.1,03.8,016.9,026.5,018.9,0006,-035,0996.6,016.9,70.4,00.5,1.000,-00.4,000.0,00.04,017.0,016.7,000.2,017.1,-00.4,-0.12,00.00,00602.87 20140521180909,100901,v3.1.2 11/1/2010,002,0000000,1400695740,45.42,45.43,09.992,09.968,4.546,4.558,019.0,018.4,03.7,03.6,016.9,026.5,018.9,0006,-035,0996.7,016.9,70.8,00.4,1.000,-00.4,000.0,00.11,017.3,017.0,000.3,017.0,-00.4,-0.11,00.00,00602.87 20140521180939,100901,v3.1.2 11/1/2010,002,0000000,1400695770,45.44,45.44,10.006,09.981,4.542,4.552,017.2,016.8,03.8,04.0,016.8,026.5,018.8,0006,-035,0996.6,016.9,70.6,00.4,1.000,-00.4,000.0,00.09,017.3,017.0,000.3,017.0,-00.4,-0.11,00.00,00602.87 20140521181009,100901,v3.1.2 11/1/2010,002,0000000,1400695800,45.42,45.42,09.993,09.967,4.545,4.556,017.2,016.7,03.6,03.5,016.8,026.5,018.8,0006,-034,0996.7,016.9,70.6,00.3,1.000,-00.4,000.0,00.09,017.8,017.6,000.2,016.9,-00.4,-0.12,00.00,00602.87 20140521181039,100901,v3.1.2 11/1/2010,002,0000000,1400695830,45.41,45.41,09.989,09.966,4.546,4.556,016.4,015.8,03.1,03.1,016.7,026.5,018.7,0006,-034,0996.7,017.0,70.3,00.3,1.000,-00.4,000.0,00.11,017.8,017.6,000.2,016.9,-00.4,-0.12,00.00,00602.87 20140521181109,100901,v3.1.2 11/1/2010,002,0000000,1400695860,45.42,45.44,10.003,09.985,4.541,4.551,015.0,015.4,03.6,03.9,016.7,026.5,018.7,0006,-034,0996.6,016.9,70.5,00.3,1.000,-00.4,000.0,00.00,017.2,017.0,000.2,016.9,-00.4,-0.13,00.00,00602.87 20140521181139,100901,v3.1.2 11/1/2010,002,0000000,1400695890,45.40,45.42,09.993,09.965,4.544,4.558,015.4,016.2,03.3,03.2,016.7,026.5,018.7,0006,-034,0996.7,016.9,70.6,00.3,1.000,-00.4,000.0,-0.05,017.2,017.0,000.2,016.9,-00.4,-0.13,00.00,00602.87 20140521181209,100901,v3.1.2 11/1/2010,002,0000000,1400695920,45.43,45.43,10.010,09.979,4.538,4.553,015.5,015.6,03.9,03.6,016.6,026.5,018.6,0006,-034,0996.6,016.9,70.4,00.3,1.000,-00.4,000.0,00.02,017.3,017.2,000.1,016.8,-00.4,-0.14,00.00,00602.87 20140521181239,100901,v3.1.2 11/1/2010,002,0000000,1400695950,45.44,45.44,10.007,09.982,4.541,4.552,016.5,016.0,03.9,03.9,016.6,026.5,018.6,0006,-034,0996.6,016.9,70.8,00.3,1.000,-00.4,000.0,00.10,017.3,017.2,000.1,016.8,-00.4,-0.14,00.00,00602.87 20140521181309,100901,v3.1.2 11/1/2010,002,0000000,1400695980,45.49,45.50,10.021,10.003,4.539,4.549,018.6,018.4,04.6,04.9,016.6,026.5,018.6,0006,-034,0996.5,016.8,71.2,00.4,1.000,-00.4,000.0,00.06,017.0,016.9,000.1,016.7,-00.4,-0.13,00.00,00602.87 20140521181339,100901,v3.1.2 11/1/2010,002,0000000,1400696010,45.42,45.43,09.989,09.963,4.547,4.560,019.0,019.6,03.6,03.6,016.6,026.5,018.6,0006,-034,0996.5,016.8,71.8,00.5,1.000,-00.4,000.0,-0.04,017.0,016.9,000.1,016.7,-00.4,-0.13,00.00,00602.87 20140521181409,100901,v3.1.2 11/1/2010,002,0000000,1400696040,45.48,45.50,10.017,09.997,4.541,4.551,018.7,019.1,04.4,04.6,016.5,026.4,018.5,0006,-034,0996.6,016.7,72.4,00.5,1.000,-00.4,000.0,-0.01,017.0,017.1,-00.1,016.7,-00.4,-0.16,00.00,00602.87 20140521181439,100901,v3.1.2 11/1/2010,002,0000000,1400696070,45.44,45.45,09.996,09.971,4.546,4.558,019.5,019.7,03.9,04.0,016.5,026.4,018.5,0006,-034,0996.6,016.8,71.7,00.5,1.000,-00.4,000.0,00.01,017.0,017.1,-00.1,016.7,-00.4,-0.16,00.00,00602.87 20140521181509,100901,v3.1.2 11/1/2010,002,0000000,1400696100,45.43,45.44,09.998,09.972,4.544,4.557,018.7,019.3,03.8,03.9,016.5,026.4,018.5,0006,-034,0996.7,016.7,72.1,00.5,1.000,-00.4,000.0,-0.04,017.3,017.6,-00.3,016.6,-00.4,-0.18,00.00,00602.87 20140521181539,100901,v3.1.2 11/1/2010,002,0000000,1400696130,45.41,45.41,09.990,09.960,4.546,4.560,017.0,017.6,03.4,03.3,016.5,026.4,018.5,0006,-034,0996.7,016.7,72.5,00.4,1.000,-00.4,000.0,-0.03,017.3,017.6,-00.3,016.6,-00.4,-0.18,00.00,00602.87 20140521181609,100901,v3.1.2 11/1/2010,002,0000000,1400696160,45.41,45.44,09.996,09.975,4.543,4.555,016.4,016.9,03.5,03.7,016.4,026.4,018.4,0006,-034,0996.7,016.7,72.4,00.4,1.000,-00.4,000.0,-0.03,017.6,017.9,-00.3,016.5,-00.4,-0.19,00.00,00602.87 20140521181639,100901,v3.1.2 11/1/2010,002,0000000,1400696190,45.44,45.45,10.006,09.979,4.542,4.555,017.1,017.6,04.1,04.0,016.4,026.4,018.4,0006,-034,0996.6,016.7,72.4,00.4,1.000,-00.4,000.0,-0.02,017.6,017.9,-00.3,016.5,-00.4,-0.19,00.00,00602.87 20140521181709,100901,v3.1.2 11/1/2010,002,0000000,1400696220,45.43,45.43,09.997,09.968,4.544,4.557,018.1,018.0,03.8,03.6,016.4,026.4,018.4,0007,-034,0996.7,016.7,72.4,00.4,1.000,-00.4,000.0,00.05,018.1,018.4,-00.3,016.5,-00.4,-0.18,00.00,00602.87 20140521181739,100901,v3.1.2 11/1/2010,002,0000000,1400696250,45.41,45.41,09.997,09.974,4.543,4.553,016.5,016.0,03.4,03.4,016.4,026.4,018.4,0007,-034,0996.6,016.8,72.4,00.3,1.000,-00.4,000.0,00.10,018.1,018.4,-00.3,016.5,-00.4,-0.18,00.00,00602.87 20140521181809,100901,v3.1.2 11/1/2010,002,0000000,1400696280,45.50,45.49,10.023,09.993,4.539,4.552,017.8,017.2,04.8,04.5,016.4,026.4,018.4,0007,-034,0996.6,016.7,72.1,00.4,1.000,-00.4,000.0,00.11,017.9,018.1,-00.2,016.5,-00.4,-0.17,00.00,00602.87 20140521181839,100901,v3.1.2 11/1/2010,002,0000000,1400696310,45.42,45.42,09.990,09.963,4.547,4.559,019.5,018.5,03.6,03.3,016.4,026.4,018.4,0007,-034,0996.6,016.7,72.4,00.4,1.000,-00.4,000.0,00.16,017.9,018.1,-00.2,016.5,-00.4,-0.17,00.00,00602.87 20140521181909,100901,v3.1.2 11/1/2010,002,0000000,1400696340,45.44,45.44,10.000,09.976,4.544,4.555,018.3,017.1,03.9,03.8,016.4,026.4,018.4,0007,-034,0996.8,016.8,72.1,00.4,1.000,-00.4,000.0,00.18,017.8,017.7,000.1,016.4,-00.4,-0.13,00.00,00602.87 20140521181939,100901,v3.1.2 11/1/2010,002,0000000,1400696370,45.42,45.43,09.992,09.972,4.545,4.556,017.7,017.3,03.5,03.7,016.4,026.4,018.4,0007,-034,0996.7,016.7,72.2,00.4,1.000,-00.4,000.0,00.09,017.8,017.7,000.1,016.4,-00.4,-0.13,00.00,00602.87 20140521182009,100901,v3.1.2 11/1/2010,002,0000000,1400696400,45.42,45.42,09.989,09.960,4.547,4.560,016.0,016.3,02.9,02.9,016.4,026.4,018.4,0007,-034,0996.7,016.7,72.9,00.3,1.000,-00.4,000.0,-0.00,017.3,017.1,000.2,016.4,-00.4,-0.13,00.00,00602.87 20140521182039,100901,v3.1.2 11/1/2010,002,0000000,1400696430,45.41,45.42,09.994,09.970,4.544,4.556,013.8,013.9,02.8,02.8,016.4,026.3,018.4,0007,-034,0996.8,016.7,72.3,00.2,1.000,-00.4,000.0,00.03,017.3,017.1,000.2,016.4,-00.4,-0.13,00.00,00602.87 20140521182109,100901,v3.1.2 11/1/2010,002,0000000,1400696460,45.43,45.43,10.006,09.980,4.540,4.553,014.6,014.4,03.8,03.7,016.3,026.3,018.3,0007,-034,0996.7,016.6,72.4,00.2,1.000,-00.4,000.0,00.06,017.0,016.6,000.3,016.4,-00.4,-0.11,00.00,00602.87 20140521182139,100901,v3.1.2 11/1/2010,002,0000000,1400696490,45.41,45.42,09.994,09.970,4.543,4.555,016.1,016.0,03.4,03.4,016.4,026.3,018.3,0007,-034,0996.6,016.7,72.4,00.3,1.000,-00.4,000.0,00.06,017.0,016.6,000.3,016.4,-00.4,-0.11,00.00,00602.87 20140521182209,100901,v3.1.2 11/1/2010,002,0000000,1400696520,45.41,45.41,09.994,09.973,4.543,4.553,015.4,015.5,03.3,03.6,016.4,026.3,018.4,0008,-034,0996.7,016.6,72.4,00.3,1.000,-00.4,000.0,00.03,016.4,016.1,000.3,016.4,-00.4,-0.11,00.00,00602.87 20140521182239,100901,v3.1.2 11/1/2010,002,0000000,1400696550,45.43,45.44,10.006,09.981,4.540,4.552,015.3,016.0,03.7,03.9,016.3,026.3,018.3,0008,-034,0996.7,016.6,72.8,00.3,1.000,-00.4,000.0,-0.05,016.4,016.1,000.3,016.4,-00.4,-0.11,00.00,00602.87 20140521182309,100901,v3.1.2 11/1/2010,002,0000000,1400696580,45.40,45.41,09.988,09.957,4.546,4.561,015.9,016.1,03.2,02.7,016.3,026.3,018.3,0008,-034,0996.7,016.6,73.0,00.3,1.000,-00.4,000.0,00.01,016.1,015.9,000.1,016.4,-00.4,-0.13,00.00,00602.87 20140521182339,100901,v3.1.2 11/1/2010,002,0000000,1400696610,45.39,45.41,09.992,09.976,4.543,4.552,015.5,014.6,03.3,03.5,016.3,026.3,018.3,0008,-034,0996.7,016.6,73.3,00.2,1.000,-00.4,000.0,00.14,016.1,015.9,000.1,016.4,-00.4,-0.13,00.00,00602.87 20140521182409,100901,v3.1.2 11/1/2010,002,0000000,1400696640,45.40,45.42,09.993,09.973,4.543,4.554,014.8,014.7,03.2,03.5,016.2,026.3,018.3,0008,-034,0996.7,016.6,73.4,00.3,1.000,-00.4,000.0,00.05,015.3,015.4,-00.1,016.3,-00.4,-0.16,00.00,00602.87 20140521182439,100901,v3.1.2 11/1/2010,002,0000000,1400696670,45.43,45.43,10.008,09.979,4.539,4.553,015.3,016.2,03.8,03.8,016.2,026.3,018.2,0008,-034,0996.7,016.5,73.5,00.3,1.000,-00.4,000.0,-0.07,015.3,015.4,-00.1,016.3,-00.4,-0.16,00.00,00602.87 20140521182509,100901,v3.1.2 11/1/2010,002,0000000,1400696700,45.43,45.45,10.001,09.982,4.543,4.553,017.1,017.4,03.9,04.1,016.2,026.3,018.2,0008,-034,0996.6,016.6,73.3,00.4,1.000,-00.4,000.0,00.01,015.6,015.6,-00.1,016.3,-00.4,-0.16,00.00,00602.87 20140521182539,100901,v3.1.2 11/1/2010,002,0000000,1400696730,45.40,45.41,09.983,09.956,4.548,4.561,017.6,017.9,03.1,03.1,016.2,026.3,018.2,0008,-034,0996.7,016.6,73.6,00.4,1.000,-00.4,000.0,00.01,015.6,015.6,-00.1,016.3,-00.4,-0.16,00.00,00602.87 20140521182609,100901,v3.1.2 11/1/2010,002,0000000,1400696760,45.40,45.41,09.998,09.973,4.541,4.554,015.7,015.9,03.6,03.4,016.2,026.3,018.2,0008,-034,0996.6,016.7,73.0,00.3,1.000,-00.4,000.0,00.02,015.8,015.9,-00.1,016.3,-00.4,-0.17,00.00,00602.87 20140521182639,100901,v3.1.2 11/1/2010,002,0000000,1400696790,45.44,45.45,10.008,09.980,4.541,4.553,016.4,015.9,04.1,03.9,016.2,026.3,018.2,0008,-034,0996.7,016.7,73.0,00.3,1.000,-00.4,000.0,00.11,015.8,015.9,-00.1,016.3,-00.4,-0.17,00.00,00602.87 20140521182709,100901,v3.1.2 11/1/2010,002,0000000,1400696820,45.51,45.51,10.027,10.001,4.539,4.551,019.9,019.5,05.0,05.0,016.2,026.3,018.2,0008,-034,0996.7,016.7,72.9,00.5,1.000,-00.4,000.0,00.08,016.7,016.7,-00.1,016.2,-00.4,-0.15,00.00,00602.87 20140521182739,100901,v3.1.2 11/1/2010,002,0000000,1400696850,45.44,45.44,09.988,09.967,4.550,4.559,021.5,021.1,03.8,03.9,016.2,026.3,018.2,0008,-035,0996.7,016.7,73.0,00.6,1.000,-00.3,000.0,00.09,016.7,016.7,-00.1,016.2,-00.4,-0.15,00.00,00602.87 20140521182809,100901,v3.1.2 11/1/2010,002,0000000,1400696880,45.41,45.43,09.986,09.967,4.547,4.558,018.9,019.3,03.4,03.8,016.2,026.2,018.2,0008,-034,0996.7,016.6,73.3,00.5,1.000,-00.4,000.0,-0.01,017.3,017.4,-00.1,016.2,-00.4,-0.16,00.00,00602.87 20140521182839,100901,v3.1.2 11/1/2010,002,0000000,1400696910,45.39,45.41,09.990,09.965,4.544,4.557,015.2,016.5,03.1,03.2,016.2,026.2,018.2,0008,-034,0996.6,016.6,74.1,00.3,1.000,-00.4,000.0,-0.12,017.3,017.4,-00.1,016.2,-00.4,-0.16,00.00,00602.87 20140521182909,100901,v3.1.2 11/1/2010,002,0000000,1400696940,45.42,45.41,10.001,09.964,4.541,4.557,014.8,015.1,03.6,03.1,016.2,026.2,018.2,0008,-034,0996.6,016.5,73.8,00.3,1.000,-00.4,000.0,00.00,017.3,017.4,-00.2,016.2,-00.4,-0.17,00.00,00602.87 20140521182939,100901,v3.1.2 11/1/2010,002,0000000,1400696970,45.40,45.41,09.989,09.965,4.545,4.557,015.3,014.1,03.0,02.7,016.2,026.2,018.2,0008,-034,0996.6,016.6,73.8,00.2,1.000,-00.4,000.0,00.19,017.3,017.4,-00.2,016.2,-00.4,-0.17,00.00,00602.87 20140521183009,100901,v3.1.2 11/1/2010,002,0000000,1400697000,45.41,45.41,09.994,09.972,4.544,4.554,013.9,012.8,02.8,02.9,016.2,026.2,018.2,0008,-035,0996.6,016.6,73.6,00.2,1.000,-00.4,000.0,00.18,016.6,016.5,000.1,016.2,-00.4,-0.13,00.00,00602.87 20140521183039,100901,v3.1.2 11/1/2010,002,0000000,1400697030,45.40,45.41,09.998,09.972,4.541,4.553,013.4,013.1,03.2,03.1,016.2,026.2,018.2,0008,-035,0996.7,016.6,73.6,00.2,1.000,-00.4,000.0,00.07,016.6,016.5,000.1,016.2,-00.4,-0.13,00.00,00602.87 20140521183109,100901,v3.1.2 11/1/2010,002,0000000,1400697060,45.42,45.43,09.991,09.968,4.546,4.558,014.0,013.4,02.8,02.6,016.2,026.2,018.2,0008,-035,0996.7,016.6,73.7,00.2,1.000,-00.4,000.0,00.11,016.3,016.0,000.3,016.2,-00.4,-0.11,00.00,00602.87 20140521183139,100901,v3.1.2 11/1/2010,002,0000000,1400697090,45.43,45.43,09.995,09.971,4.545,4.556,013.0,012.6,02.4,02.6,016.1,026.2,018.2,0008,-035,0996.6,016.6,73.9,00.2,1.000,-00.4,000.0,00.09,016.3,016.0,000.3,016.2,-00.4,-0.11,00.00,00602.87 20140521183209,100901,v3.1.2 11/1/2010,002,0000000,1400697120,45.42,45.42,09.999,09.973,4.542,4.555,011.5,011.6,02.6,02.5,016.2,026.2,018.2,0008,-035,0996.7,016.7,73.7,00.1,1.000,-00.4,000.0,00.03,014.6,014.4,000.2,016.2,-00.4,-0.13,00.00,00602.87 20140521183239,100901,v3.1.2 11/1/2010,002,0000000,1400697150,45.42,45.44,10.000,09.975,4.542,4.555,011.5,011.1,02.6,02.4,016.2,026.2,018.2,0008,-035,0996.6,016.9,73.5,00.1,1.000,-00.4,000.0,00.08,014.6,014.4,000.2,016.2,-00.4,-0.13,00.00,00602.87 20140521183309,100901,v3.1.2 11/1/2010,002,0000000,1400697180,45.41,45.42,09.998,09.975,4.541,4.554,012.0,011.0,02.8,02.6,016.2,026.2,018.2,0008,-034,0996.7,017.1,73.1,00.1,1.000,-00.4,000.0,00.16,013.2,012.8,000.4,016.2,-00.4,-0.09,00.00,00602.87 20140521183339,100901,v3.1.2 11/1/2010,002,0000000,1400697210,45.43,45.44,09.995,09.975,4.545,4.555,012.2,011.4,02.4,02.5,016.2,026.2,018.2,0008,-034,0996.7,017.2,72.7,00.1,1.000,-00.4,000.0,00.14,013.2,012.8,000.4,016.2,-00.4,-0.09,00.00,00602.87 20140521183409,100901,v3.1.2 11/1/2010,002,0000000,1400697240,45.44,45.46,10.002,09.978,4.543,4.556,011.4,011.3,02.4,02.3,016.3,026.2,018.3,0007,-035,0996.7,017.3,72.0,00.1,1.000,-00.4,000.0,00.05,012.6,012.0,000.5,016.2,-00.4,-0.08,00.00,00602.87 20140521183439,100901,v3.1.2 11/1/2010,002,0000000,1400697270,45.42,45.44,10.002,09.974,4.541,4.556,010.9,010.9,02.6,02.3,016.3,026.1,018.3,0007,-034,0996.7,017.4,71.5,00.1,1.000,-00.4,000.0,00.05,012.6,012.0,000.5,016.2,-00.4,-0.08,00.00,00602.87 20140521183509,100901,v3.1.2 11/1/2010,002,0000000,1400697300,45.41,45.42,09.997,09.974,4.543,4.554,011.9,011.1,02.7,02.6,016.3,026.1,018.3,0007,-034,0996.6,017.2,71.2,00.1,1.000,-00.4,000.0,00.14,012.2,011.7,000.5,016.2,-00.4,-0.09,00.00,00602.87 20140521183539,100901,v3.1.2 11/1/2010,002,0000000,1400697330,45.41,45.42,09.996,09.975,4.543,4.553,012.3,011.5,02.6,02.8,016.3,026.1,018.3,0007,-034,0996.8,017.2,72.1,00.1,1.000,-00.4,000.0,00.13,012.2,011.7,000.5,016.2,-00.4,-0.09,00.00,00602.87 20140521183609,100901,v3.1.2 11/1/2010,002,0000000,1400697360,45.41,45.42,09.996,09.973,4.543,4.554,011.8,012.1,02.5,02.8,016.4,026.1,018.4,0007,-035,0996.8,017.0,72.8,00.1,1.000,-00.4,000.0,00.01,011.7,011.5,000.3,016.3,-00.4,-0.11,00.00,00602.87 20140521183639,100901,v3.1.2 11/1/2010,002,0000000,1400697390,45.41,45.45,09.997,09.975,4.543,4.556,011.9,012.0,02.7,02.4,016.4,026.1,018.4,0007,-035,0996.6,016.9,73.4,00.1,1.000,-00.4,000.0,00.04,011.7,011.5,000.3,016.3,-00.4,-0.11,00.00,00602.87 20140521183709,100901,v3.1.2 11/1/2010,002,0000000,1400697420,45.43,45.44,09.997,09.973,4.544,4.556,012.2,011.1,02.5,02.3,016.4,026.1,018.4,0007,-034,0996.7,017.2,73.2,00.1,1.000,-00.4,000.0,00.17,011.9,011.4,000.5,016.3,-00.4,-0.08,00.00,00602.87 20140521183739,100901,v3.1.2 11/1/2010,002,0000000,1400697450,45.42,45.45,10.001,09.977,4.542,4.555,011.8,010.6,02.6,02.3,016.4,026.1,018.4,0007,-034,0996.6,017.0,72.9,00.1,1.000,-00.4,000.0,00.18,011.9,011.4,000.5,016.3,-00.4,-0.08,00.00,00602.87 20140521183809,100901,v3.1.2 11/1/2010,002,0000000,1400697480,45.42,45.43,10.000,09.977,4.542,4.553,011.4,010.7,02.5,02.5,016.4,026.1,018.4,0008,-034,0996.7,016.9,73.0,00.1,1.000,-00.4,000.0,00.12,011.7,011.3,000.4,016.3,-00.4,-0.09,00.00,00602.87 20140521183839,100901,v3.1.2 11/1/2010,002,0000000,1400697510,45.42,45.44,09.997,09.976,4.543,4.554,011.3,011.1,02.4,02.5,016.3,026.1,018.3,0007,-034,0996.7,016.9,73.0,00.1,1.000,-00.4,000.0,00.06,011.7,011.3,000.4,016.3,-00.4,-0.09,00.00,00602.87 20140521183909,100901,v3.1.2 11/1/2010,002,0000000,1400697540,45.42,45.42,10.001,09.976,4.542,4.553,011.2,011.5,02.6,02.8,016.3,026.1,018.3,0007,-034,0996.6,016.8,73.0,00.1,1.000,-00.4,000.0,00.00,011.7,011.3,000.4,016.3,-00.4,-0.10,00.00,00602.87 20140521183939,100901,v3.1.2 11/1/2010,002,0000000,1400697570,45.41,45.42,10.000,09.972,4.542,4.554,011.4,011.9,02.7,02.7,016.2,026.1,018.3,0007,-034,0996.6,016.7,73.2,00.1,1.000,-00.4,000.0,-0.02,011.7,011.3,000.4,016.3,-00.4,-0.10,00.00,00602.87 20140521184009,100901,v3.1.2 11/1/2010,002,0000000,1400697600,45.41,45.41,09.998,09.971,4.542,4.554,012.0,012.3,02.8,02.8,016.2,026.1,018.2,0007,-033,0996.6,016.6,73.6,00.2,1.000,-00.4,000.0,00.01,011.7,011.6,000.2,016.3,-00.4,-0.13,00.00,00602.87 20140521184039,100901,v3.1.2 11/1/2010,002,0000000,1400697630,45.42,45.41,09.997,09.971,4.543,4.555,012.3,012.8,02.6,02.8,016.2,026.1,018.2,0007,-034,0996.7,016.6,73.8,00.2,1.000,-00.4,000.0,-0.03,011.7,011.6,000.2,016.3,-00.4,-0.13,00.00,00602.87 20140521184109,100901,v3.1.2 11/1/2010,002,0000000,1400697660,45.41,45.42,09.996,09.971,4.543,4.555,012.3,013.0,02.7,02.8,016.2,026.1,018.2,0007,-033,0996.6,016.6,73.8,00.2,1.000,-00.4,000.0,-0.04,011.8,011.7,000.1,016.3,-00.4,-0.14,00.00,00602.87 20140521184139,100901,v3.1.2 11/1/2010,002,0000000,1400697690,45.40,45.41,09.996,09.972,4.542,4.554,012.4,013.0,02.8,03.0,016.1,026.1,018.1,0007,-033,0996.7,016.6,74.0,00.2,1.000,-00.4,000.0,-0.04,011.8,011.7,000.1,016.3,-00.4,-0.14,00.00,00602.87 20140521184209,100901,v3.1.2 11/1/2010,002,0000000,1400697720,45.40,45.40,09.997,09.971,4.542,4.554,012.5,013.1,02.9,02.9,016.1,026.1,018.1,0007,-033,0996.7,016.6,74.1,00.2,1.000,-00.4,000.0,-0.02,011.9,012.1,-00.2,016.2,-00.4,-0.17,00.00,00602.87 20140521184239,100901,v3.1.2 11/1/2010,002,0000000,1400697750,45.41,45.40,09.995,09.972,4.543,4.553,013.0,013.2,02.9,03.1,016.1,026.1,018.1,0007,-033,0996.7,016.5,74.1,00.2,1.000,-00.4,000.0,00.02,011.9,012.1,-00.2,016.2,-00.4,-0.17,00.00,00602.87 20140521184309,100901,v3.1.2 11/1/2010,002,0000000,1400697780,45.40,45.41,09.995,09.967,4.542,4.556,013.6,013.6,03.1,02.9,016.1,026.1,018.0,0007,-033,0996.6,016.5,74.2,00.2,1.000,-00.4,000.0,00.04,012.3,012.7,-00.4,016.2,-00.4,-0.19,00.00,00602.87 20140521184339,100901,v3.1.2 11/1/2010,002,0000000,1400697810,45.41,45.41,09.994,09.970,4.543,4.555,013.8,013.5,02.9,02.9,016.0,026.1,018.0,0008,-033,0996.7,016.5,74.2,00.2,1.000,-00.4,000.0,00.07,012.3,012.7,-00.4,016.2,-00.4,-0.19,00.00,00602.87 20140521184409,100901,v3.1.2 11/1/2010,002,0000000,1400697840,45.41,45.41,09.995,09.972,4.543,4.554,014.2,013.6,03.2,03.2,016.0,026.1,018.0,0008,-033,0996.6,016.5,74.2,00.2,1.000,-00.4,000.0,00.11,012.9,013.1,-00.2,016.1,-00.4,-0.17,00.00,00602.87 20140521184439,100901,v3.1.2 11/1/2010,002,0000000,1400697870,45.40,45.40,09.994,09.968,4.542,4.555,014.4,013.9,03.2,03.1,016.0,026.1,018.0,0007,-033,0996.6,016.5,74.4,00.2,1.000,-00.4,000.0,00.10,012.9,013.1,-00.2,016.1,-00.4,-0.17,00.00,00602.87 20140521184509,100901,v3.1.2 11/1/2010,002,0000000,1400697900,45.41,45.41,09.996,09.971,4.542,4.554,014.4,014.2,03.3,03.3,016.0,026.1,018.0,0007,-034,0996.7,016.4,74.6,00.2,1.000,-00.4,000.0,00.07,013.4,013.5,-00.1,016.1,-00.4,-0.16,00.00,00602.87 20140521184539,100901,v3.1.2 11/1/2010,002,0000000,1400697930,45.41,45.42,10.001,09.975,4.540,4.553,014.9,014.8,03.6,03.5,016.0,026.1,018.0,0007,-034,0996.6,016.4,75.0,00.3,1.000,-00.4,000.0,00.05,013.4,013.5,-00.1,016.1,-00.4,-0.16,00.00,00602.87 20140521184609,100901,v3.1.2 11/1/2010,002,0000000,1400697960,45.40,45.41,09.990,09.968,4.544,4.556,015.5,015.6,03.3,03.4,016.0,026.1,018.0,0007,-034,0996.7,016.4,75.4,00.3,1.000,-00.4,000.0,00.03,014.1,014.0,000.0,016.0,-00.4,-0.14,00.00,00602.87 20140521184639,100901,v3.1.2 11/1/2010,002,0000000,1400697990,45.40,45.41,09.994,09.971,4.543,4.555,015.5,015.7,03.3,03.4,015.9,026.1,017.9,0007,-033,0996.6,016.3,75.3,00.3,1.000,-00.4,000.0,00.02,014.1,014.0,000.0,016.0,-00.4,-0.14,00.00,00602.87 20140521184709,100901,v3.1.2 11/1/2010,002,0000000,1400698020,45.41,45.40,09.991,09.966,4.545,4.556,014.6,015.0,02.9,03.2,015.9,026.1,017.9,0007,-033,0996.7,016.4,75.3,00.3,1.000,-00.4,000.0,-0.01,014.5,014.4,000.0,016.0,-00.4,-0.14,00.00,00602.87 20140521184739,100901,v3.1.2 11/1/2010,002,0000000,1400698050,45.41,45.41,09.999,09.968,4.541,4.555,014.0,014.5,03.3,03.1,015.9,026.1,017.9,0007,-033,0996.7,016.4,75.5,00.2,1.000,-00.4,000.0,-0.02,014.5,014.4,000.0,016.0,-00.4,-0.14,00.00,00602.87 20140521184809,100901,v3.1.2 11/1/2010,002,0000000,1400698080,45.41,45.41,10.001,09.974,4.541,4.553,014.7,014.6,03.5,03.4,015.9,026.1,017.9,0007,-033,0996.7,016.3,75.6,00.2,1.000,-00.4,000.0,00.06,014.7,014.6,000.1,016.0,-00.4,-0.14,00.00,00602.87 20140521184839,100901,v3.1.2 11/1/2010,002,0000000,1400698110,45.46,45.46,10.019,09.992,4.538,4.550,016.3,015.9,04.3,04.2,015.9,026.1,017.9,0007,-033,0996.7,016.3,75.8,00.3,1.000,-00.4,000.0,00.10,014.7,014.6,000.1,016.0,-00.4,-0.14,00.00,00602.87 20140521184909,100901,v3.1.2 11/1/2010,002,0000000,1400698140,45.47,45.48,10.013,09.988,4.541,4.553,018.4,018.1,04.4,04.3,015.9,026.1,017.9,0007,-033,0996.6,016.3,76.1,00.4,1.000,-00.4,000.0,00.08,015.5,015.5,000.0,015.9,-00.4,-0.14,00.00,00602.87 20140521184939,100901,v3.1.2 11/1/2010,002,0000000,1400698170,45.42,45.43,09.991,09.969,4.546,4.558,019.1,018.9,03.7,03.7,015.9,026.1,017.9,0006,-033,0996.7,016.2,76.3,00.4,1.000,-00.4,000.0,00.07,015.5,015.5,000.0,015.9,-00.4,-0.14,00.00,00602.87 20140521185009,100901,v3.1.2 11/1/2010,002,0000000,1400698200,45.40,45.41,09.989,09.964,4.545,4.557,016.4,016.6,03.0,03.1,015.9,026.1,017.9,0006,-033,0996.7,016.3,76.4,00.3,1.000,-00.4,000.0,00.02,016.0,016.0,-00.0,015.9,-00.4,-0.15,00.00,00602.87 20140521185039,100901,v3.1.2 11/1/2010,002,0000000,1400698230,45.41,45.41,10.003,09.973,4.540,4.554,014.4,014.7,03.5,03.4,015.8,026.1,017.8,0006,-033,0996.7,016.3,76.4,00.2,1.000,-00.4,000.0,00.01,016.0,016.0,-00.0,015.9,-00.4,-0.15,00.00,00602.87 20140521185109,100901,v3.1.2 11/1/2010,002,0000000,1400698260,45.40,45.41,09.989,09.965,4.545,4.557,014.9,014.4,03.1,02.9,015.8,026.1,017.8,0006,-034,0996.8,016.3,76.3,00.2,1.000,-00.4,000.0,00.11,015.8,015.7,000.1,015.9,-00.4,-0.14,00.00,00602.87 20140521185139,100901,v3.1.2 11/1/2010,002,0000000,1400698290,45.40,45.43,09.990,09.971,4.545,4.556,014.5,013.1,02.8,02.6,015.8,026.1,017.8,0006,-034,0996.7,016.4,76.1,00.2,1.000,-00.4,000.0,00.22,015.8,015.7,000.1,015.9,-00.4,-0.14,00.00,00602.87 20140521185209,100901,v3.1.2 11/1/2010,002,0000000,1400698320,45.41,45.41,10.001,09.976,4.540,4.551,013.5,012.5,03.3,03.2,015.8,026.1,017.8,0006,-034,0996.7,016.3,76.1,00.2,1.000,-00.4,000.0,00.17,015.6,015.2,000.4,015.9,-00.4,-0.10,00.00,00602.87 20140521185239,100901,v3.1.2 11/1/2010,002,0000000,1400698350,45.42,45.42,10.004,09.977,4.540,4.553,015.0,014.5,03.7,03.6,015.8,026.1,017.8,0006,-034,0996.8,016.3,76.3,00.2,1.000,-00.4,000.0,00.10,015.6,015.2,000.4,015.9,-00.4,-0.10,00.00,00602.87 20140521185309,100901,v3.1.2 11/1/2010,002,0000000,1400698380,45.40,45.42,09.995,09.970,4.543,4.555,016.1,015.8,03.4,03.4,015.8,026.0,017.8,0006,-034,0996.8,016.2,76.6,00.3,1.000,-00.4,000.0,00.07,015.9,015.5,000.4,015.9,-00.4,-0.10,00.00,00602.87 20140521185339,100901,v3.1.2 11/1/2010,002,0000000,1400698410,45.43,45.44,10.004,09.978,4.541,4.554,016.4,016.3,03.9,03.8,015.8,026.0,017.8,0006,-034,0996.9,016.2,76.8,00.3,1.000,-00.4,000.0,00.05,015.9,015.5,000.4,015.9,-00.4,-0.10,00.00,00602.87 20140521185409,100901,v3.1.2 11/1/2010,002,0000000,1400698440,45.40,45.41,09.988,09.966,4.545,4.557,016.4,016.4,03.2,03.3,015.8,026.0,017.8,0006,-034,0996.7,016.2,76.9,00.3,1.000,-00.4,000.0,00.04,015.5,015.1,000.4,015.8,-00.4,-0.11,00.00,00602.87 20140521185439,100901,v3.1.2 11/1/2010,002,0000000,1400698470,45.42,45.42,10.003,09.976,4.541,4.553,015.5,015.7,03.6,03.6,015.8,026.0,017.8,0006,-034,0996.6,016.2,76.9,00.3,1.000,-00.4,000.0,00.01,015.5,015.1,000.4,015.8,-00.4,-0.11,00.00,00602.87 20140521185509,100901,v3.1.2 11/1/2010,002,0000000,1400698500,45.43,45.43,10.001,09.973,4.543,4.555,016.3,016.5,03.7,03.7,015.8,026.0,017.8,0006,-034,0996.7,016.2,77.0,00.3,1.000,-00.4,000.0,00.02,015.5,015.1,000.3,015.8,-00.4,-0.11,00.00,00602.87 20140521185539,100901,v3.1.2 11/1/2010,002,0000000,1400698530,45.40,45.41,09.990,09.963,4.545,4.558,016.0,015.9,03.0,03.0,015.8,026.0,017.8,0006,-034,0996.7,016.2,77.1,00.3,1.000,-00.4,000.0,00.05,015.5,015.1,000.3,015.8,-00.4,-0.11,00.00,00602.87 20140521185609,100901,v3.1.2 11/1/2010,002,0000000,1400698560,45.41,45.42,09.990,09.966,4.545,4.558,013.9,013.9,02.7,02.7,015.8,026.0,017.8,0006,-034,0996.8,016.3,77.0,00.2,1.000,-00.4,000.0,00.04,015.2,015.0,000.2,015.8,-00.4,-0.12,00.00,00602.87 20140521185639,100901,v3.1.2 11/1/2010,002,0000000,1400698590,45.42,45.43,09.996,09.971,4.543,4.556,012.5,012.6,02.6,02.6,015.8,026.0,017.8,0006,-034,0996.8,016.3,77.2,00.2,1.000,-00.4,000.0,00.03,015.2,015.0,000.2,015.8,-00.4,-0.12,00.00,00602.87 20140521185709,100901,v3.1.2 11/1/2010,002,0000000,1400698620,45.41,45.41,09.998,09.972,4.542,4.554,012.0,012.0,02.8,02.8,015.8,026.0,017.8,0006,-034,0996.7,016.3,77.1,00.1,1.000,-00.4,000.0,00.04,014.9,014.9,000.0,015.8,-00.4,-0.15,00.00,00602.87 20140521185739,100901,v3.1.2 11/1/2010,002,0000000,1400698650,45.41,45.41,09.998,09.972,4.542,4.553,012.8,012.8,03.0,03.1,015.8,026.0,017.8,0006,-034,0996.8,016.3,76.9,00.2,1.000,-00.4,000.0,00.03,014.9,014.9,000.0,015.8,-00.4,-0.15,00.00,00602.87 20140521185809,100901,v3.1.2 11/1/2010,002,0000000,1400698680,45.40,45.41,10.001,09.973,4.540,4.553,013.4,014.0,03.3,03.3,015.8,026.0,017.8,0006,-034,0996.6,016.2,77.1,00.2,1.000,-00.4,000.0,-0.03,014.4,014.5,-00.1,015.8,-00.4,-0.17,00.00,00602.87 20140521185839,100901,v3.1.2 11/1/2010,002,0000000,1400698710,45.40,45.42,09.990,09.967,4.544,4.557,013.9,014.0,02.9,02.8,015.8,026.0,017.8,0006,-035,0996.7,016.3,77.8,00.2,1.000,-00.4,000.0,00.02,014.4,014.5,-00.1,015.8,-00.4,-0.17,00.00,00602.87 20140521185909,100901,v3.1.2 11/1/2010,002,0000000,1400698740,45.41,45.41,09.995,09.970,4.544,4.555,013.1,013.1,02.6,02.8,015.8,026.0,017.8,0006,-035,0996.8,016.2,77.4,00.2,1.000,-00.4,000.0,00.04,013.7,013.9,-00.1,015.8,-00.4,-0.17,00.00,00602.87 20140521185939,100901,v3.1.2 11/1/2010,002,0000000,1400698770,45.42,45.42,09.998,09.969,4.543,4.556,011.9,012.3,02.5,02.6,015.8,026.0,017.8,0006,-035,0996.8,016.3,77.3,00.2,1.000,-00.4,000.0,-0.01,013.7,013.9,-00.1,015.8,-00.4,-0.17,00.00,00602.87