20140521220009,100901,v3.1.2 11/1/2010,002,0000000,1400709600,45.42,45.42,09.999,09.971,4.543,4.555,016.1,016.5,03.6,03.5,015.9,025.4,017.9,0001,-036,0997.2,016.3,74.7,00.3,1.000,-00.4,000.1,-0.01,013.9,013.8,000.1,015.9,-00.4,-0.13,00.00,00602.92 20140521220039,100901,v3.1.2 11/1/2010,002,0000000,1400709630,45.40,45.42,09.988,09.962,4.546,4.559,015.8,015.7,03.0,02.9,015.9,025.4,017.9,0001,-036,0997.1,016.5,74.3,00.3,1.000,-00.4,000.1,00.05,013.9,013.8,000.1,015.9,-00.4,-0.13,00.00,00602.92 20140521220109,100901,v3.1.2 11/1/2010,002,0000000,1400709660,45.42,45.47,09.995,09.973,4.545,4.559,013.6,013.2,02.6,02.2,015.9,025.4,017.9,0001,-035,0997.1,016.7,73.8,00.2,1.000,-00.4,000.1,00.09,013.9,014.0,-00.2,015.9,-00.4,-0.17,00.00,00602.92 20140521220139,100901,v3.1.2 11/1/2010,002,0000000,1400709690,45.43,45.46,09.998,09.979,4.543,4.556,012.1,010.5,02.6,02.1,015.8,025.4,017.8,0001,-035,0997.1,016.8,73.2,00.1,1.000,-00.4,000.1,00.22,013.9,014.0,-00.2,015.9,-00.4,-0.17,00.00,00602.92 20140521220209,100901,v3.1.2 11/1/2010,002,0000000,1400709720,45.42,45.42,10.000,09.978,4.542,4.552,011.8,010.3,02.6,02.7,015.8,025.4,017.8,0001,-035,0997.2,016.9,72.6,00.1,1.000,-00.4,000.1,00.23,013.6,013.4,000.2,015.9,-00.4,-0.12,00.00,00602.92 20140521220239,100901,v3.1.2 11/1/2010,002,0000000,1400709750,45.40,45.40,09.999,09.976,4.540,4.551,012.8,011.7,03.2,03.0,015.8,025.4,017.8,0001,-035,0997.1,016.9,71.9,00.1,1.000,-00.4,000.1,00.18,013.6,013.4,000.2,015.9,-00.4,-0.12,00.00,00602.92 20140521220309,100901,v3.1.2 11/1/2010,002,0000000,1400709780,45.40,45.41,09.997,09.971,4.542,4.554,014.4,013.6,03.3,03.2,015.8,025.4,017.8,0001,-035,0997.1,016.8,71.8,00.2,1.000,-00.4,000.1,00.14,013.7,013.4,000.3,015.9,-00.4,-0.12,00.00,00602.92 20140521220339,100901,v3.1.2 11/1/2010,002,0000000,1400709810,45.44,45.46,10.011,09.984,4.540,4.553,016.3,015.9,04.1,03.9,015.7,025.4,017.7,0001,-034,0997.3,016.8,71.7,00.3,1.000,-00.4,000.1,00.09,013.7,013.4,000.3,015.9,-00.4,-0.12,00.00,00602.92 20140521220409,100901,v3.1.2 11/1/2010,002,0000000,1400709840,45.42,45.42,09.985,09.961,4.549,4.560,016.2,015.7,02.6,02.7,015.7,025.4,017.7,0001,-035,0997.2,016.8,72.1,00.3,1.000,-00.4,000.1,00.09,014.4,013.9,000.6,015.8,-00.4,-0.08,00.00,00602.92 20140521220439,100901,v3.1.2 11/1/2010,002,0000000,1400709870,45.41,45.43,09.996,09.970,4.543,4.557,013.7,012.8,02.9,02.4,015.8,025.4,017.7,0001,-035,0997.2,016.9,71.7,00.2,1.000,-00.4,000.1,00.15,014.4,013.9,000.6,015.8,-00.4,-0.08,00.00,00602.92 20140521220509,100901,v3.1.2 11/1/2010,002,0000000,1400709900,45.41,45.42,09.999,09.976,4.541,4.552,012.9,011.5,03.1,02.8,015.8,025.4,017.8,0001,-035,0997.2,016.9,71.4,00.1,1.000,-00.4,000.1,00.21,013.8,012.9,000.9,015.8,-00.4,-0.04,00.00,00602.92 20140521220539,100901,v3.1.2 11/1/2010,002,0000000,1400709930,45.40,45.41,09.995,09.974,4.542,4.553,013.9,013.0,03.3,03.2,015.8,025.4,017.8,0001,-035,0997.1,016.7,71.6,00.2,1.000,-00.4,000.1,00.15,013.8,012.9,000.9,015.8,-00.4,-0.04,00.00,00602.92 20140521220609,100901,v3.1.2 11/1/2010,002,0000000,1400709960,45.40,45.42,09.992,09.968,4.544,4.557,014.2,013.6,02.9,02.6,015.8,025.4,017.8,0001,-034,0997.2,016.8,72.1,00.2,1.000,-00.4,000.1,00.11,013.9,012.9,001.0,015.8,-00.4,-0.03,00.00,00602.92 20140521220639,100901,v3.1.2 11/1/2010,002,0000000,1400709990,45.44,45.42,10.019,09.982,4.536,4.550,014.5,013.4,04.1,03.6,015.7,025.4,017.7,0001,-035,0997.2,016.8,71.5,00.2,1.000,-00.4,000.1,00.17,013.9,012.9,001.0,015.8,-00.4,-0.03,00.00,00602.92 20140521220709,100901,v3.1.2 11/1/2010,002,0000000,1400710020,45.46,45.44,10.008,09.980,4.542,4.553,017.6,016.1,04.2,04.0,015.7,025.4,017.7,0001,-035,0997.2,016.8,71.6,00.3,1.000,-00.4,000.1,00.22,015.1,014.1,001.0,015.8,-00.4,-0.03,00.00,00602.92 20140521220739,100901,v3.1.2 11/1/2010,002,0000000,1400710050,45.41,45.41,09.987,09.958,4.547,4.560,018.3,016.7,03.3,02.8,015.7,025.4,017.7,0001,-035,0997.1,016.8,71.7,00.3,1.000,-00.4,000.1,00.24,015.1,014.1,001.0,015.8,-00.4,-0.03,00.00,00602.92 20140521220809,100901,v3.1.2 11/1/2010,002,0000000,1400710080,45.40,45.42,09.997,09.969,4.542,4.556,015.6,013.9,03.4,02.8,015.7,025.4,017.7,0001,-035,0997.1,016.8,72.4,00.2,1.000,-00.4,000.1,00.24,015.3,014.2,001.1,015.7,-00.4,-0.01,00.00,00602.92 20140521220839,100901,v3.1.2 11/1/2010,002,0000000,1400710110,45.41,45.42,09.991,09.966,4.545,4.557,014.9,013.2,03.1,02.7,015.8,025.4,017.8,0001,-034,0997.2,016.7,71.7,00.2,1.000,-00.4,000.1,00.23,015.3,014.2,001.1,015.7,-00.4,-0.01,00.00,00602.92 20140521220909,100901,v3.1.2 11/1/2010,002,0000000,1400710140,45.42,45.43,09.990,09.972,4.546,4.556,014.1,012.5,02.5,02.4,015.7,025.4,017.8,0001,-034,0997.2,016.6,72.1,00.2,1.000,-00.4,000.1,00.23,014.9,013.5,001.4,015.8,-00.4,00.01,00.00,00602.92 20140521220939,100901,v3.1.2 11/1/2010,002,0000000,1400710170,45.42,45.41,10.007,09.974,4.539,4.552,013.3,011.9,03.5,03.0,015.8,025.4,017.8,0001,-035,0997.1,016.5,72.6,00.1,1.000,-00.4,000.1,00.21,014.9,013.5,001.4,015.8,-00.4,00.01,00.00,00602.92 20140521221009,100901,v3.1.2 11/1/2010,002,0000000,1400710200,45.41,45.43,09.994,09.972,4.544,4.556,015.0,012.4,03.3,02.6,015.8,025.4,017.8,0001,-035,0997.2,016.7,72.3,00.2,1.000,-00.4,000.1,00.35,015.3,013.7,001.6,015.8,-00.4,00.04,00.00,00602.92 20140521221039,100901,v3.1.2 11/1/2010,002,0000000,1400710230,45.45,45.44,10.025,09.998,4.534,4.545,015.6,012.9,04.2,04.0,015.8,025.4,017.8,0001,-035,0997.2,016.8,72.0,00.2,1.000,-00.4,000.1,00.37,015.3,013.7,001.6,015.8,-00.4,00.04,00.00,00602.92 20140521221109,100901,v3.1.2 11/1/2010,002,0000000,1400710260,45.48,45.49,10.002,09.978,4.547,4.559,019.7,018.7,04.4,04.3,015.7,025.4,017.7,0001,-034,0997.1,016.7,71.4,00.4,1.000,-00.4,000.1,00.16,016.4,014.7,001.7,015.8,-00.4,00.05,00.00,00602.92 20140521221139,100901,v3.1.2 11/1/2010,002,0000000,1400710290,45.41,45.43,09.980,09.955,4.550,4.564,019.8,019.0,02.8,02.4,015.7,025.4,017.7,0001,-034,0997.2,016.5,72.3,00.4,1.000,-00.4,000.1,00.13,016.4,014.7,001.7,015.8,-00.4,00.05,00.00,00602.92 20140521221209,100901,v3.1.2 11/1/2010,002,0000000,1400710320,45.41,45.41,10.006,09.980,4.539,4.550,014.1,013.4,03.5,03.4,015.7,025.4,017.7,0001,-034,0997.2,016.6,72.6,00.2,1.000,-00.4,000.1,00.12,015.7,014.2,001.5,015.7,-00.4,00.03,00.00,00602.92 20140521221239,100901,v3.1.2 11/1/2010,002,0000000,1400710350,45.41,45.42,09.994,09.967,4.544,4.557,015.0,014.8,03.4,03.4,015.7,025.4,017.7,0001,-034,0997.2,016.7,72.2,00.3,1.000,-00.4,000.1,00.05,015.7,014.2,001.5,015.7,-00.4,00.03,00.00,00602.92 20140521221309,100901,v3.1.2 11/1/2010,002,0000000,1400710380,45.44,45.44,10.011,09.984,4.539,4.552,016.6,016.3,04.0,03.8,015.7,025.4,017.7,0001,-034,0997.2,016.7,71.6,00.3,1.000,-00.4,000.1,00.07,015.9,014.7,001.2,015.7,-00.4,00.00,00.00,00602.92 20140521221339,100901,v3.1.2 11/1/2010,002,0000000,1400710410,45.42,45.42,09.998,09.967,4.543,4.557,016.2,015.5,03.5,03.2,015.6,025.4,017.6,0001,-033,0997.2,016.8,71.7,00.3,1.000,-00.4,000.1,00.12,015.9,014.7,001.2,015.7,-00.4,00.00,00.00,00602.92 20140521221409,100901,v3.1.2 11/1/2010,002,0000000,1400710440,45.40,45.41,09.991,09.969,4.544,4.555,015.4,014.8,03.1,03.1,015.6,025.4,017.6,0001,-033,0997.2,016.8,71.5,00.2,1.000,-00.4,000.1,00.11,016.2,015.1,001.0,015.7,-00.4,-0.02,00.00,00602.92 20140521221439,100901,v3.1.2 11/1/2010,002,0000000,1400710470,45.44,45.43,10.014,09.985,4.537,4.550,014.7,014.2,03.8,03.7,015.6,025.4,017.6,0001,-033,0997.2,016.8,71.2,00.2,1.000,-00.4,000.1,00.10,016.2,015.1,001.0,015.7,-00.4,-0.02,00.00,00602.92 20140521221509,100901,v3.1.2 11/1/2010,002,0000000,1400710500,45.50,45.51,10.028,09.999,4.538,4.551,018.2,017.5,05.0,04.7,015.6,025.4,017.6,0001,-033,0997.2,016.7,70.8,00.4,1.000,-00.4,000.1,00.12,016.8,016.1,000.7,015.7,-00.4,-0.07,00.00,00602.92 20140521221539,100901,v3.1.2 11/1/2010,002,0000000,1400710530,45.48,45.48,10.006,09.980,4.545,4.557,021.6,020.5,04.4,04.2,015.6,025.4,017.6,0001,-033,0997.2,016.7,72.2,00.5,1.000,-00.3,000.1,00.16,016.8,016.1,000.7,015.7,-00.4,-0.07,00.00,00602.92 20140521221609,100901,v3.1.2 11/1/2010,002,0000000,1400710560,45.46,45.49,10.002,09.994,4.545,4.552,020.3,020.3,04.0,04.8,015.6,025.4,017.6,0001,-032,0997.2,016.6,72.5,00.5,1.000,-00.3,000.1,00.04,016.9,016.4,000.5,015.6,-00.4,-0.10,00.00,00602.92 20140521221639,100901,v3.1.2 11/1/2010,002,0000000,1400710590,45.41,45.41,09.982,09.950,4.549,4.564,017.3,018.8,02.9,02.9,015.5,025.4,017.5,0001,-032,0997.2,016.4,73.2,00.4,1.000,-00.4,000.1,-0.15,016.9,016.4,000.5,015.6,-00.4,-0.10,00.00,00602.92 20140521221709,100901,v3.1.2 11/1/2010,002,0000000,1400710620,45.41,45.44,09.999,09.968,4.541,4.558,013.7,014.5,03.0,02.4,015.6,025.4,017.5,0001,-033,0997.2,016.5,73.2,00.2,1.000,-00.4,000.1,-0.06,016.8,016.7,000.2,015.6,-00.4,-0.13,00.00,00602.92 20140521221739,100901,v3.1.2 11/1/2010,002,0000000,1400710650,45.40,45.41,09.995,09.978,4.542,4.551,013.3,012.4,03.1,03.3,015.6,025.3,017.6,0001,-033,0997.1,016.3,72.8,00.2,1.000,-00.4,000.1,00.15,016.8,016.7,000.2,015.6,-00.4,-0.13,00.00,00602.92 20140521221809,100901,v3.1.2 11/1/2010,002,0000000,1400710680,45.43,45.45,10.008,09.985,4.540,4.551,015.8,015.2,04.0,04.0,015.6,025.3,017.6,0001,-033,0997.1,016.4,73.1,00.3,1.000,-00.4,000.1,00.11,016.7,016.5,000.2,015.6,-00.4,-0.13,00.00,00602.92 20140521221839,100901,v3.1.2 11/1/2010,002,0000000,1400710710,45.41,45.42,09.990,09.969,4.545,4.555,016.7,016.5,03.3,03.4,015.6,025.3,017.6,0001,-032,0997.1,016.6,72.6,00.3,1.000,-00.4,000.1,00.06,016.7,016.5,000.2,015.6,-00.4,-0.13,00.00,00602.92 20140521221909,100901,v3.1.2 11/1/2010,002,0000000,1400710740,45.51,45.53,10.041,10.026,4.532,4.541,016.9,017.0,05.0,05.5,015.5,025.3,017.5,0001,-032,0997.3,016.5,71.9,00.3,1.000,-00.4,000.1,00.02,017.0,016.9,000.1,015.6,-00.4,-0.14,00.00,00602.92 20140521221939,100901,v3.1.2 11/1/2010,002,0000000,1400710770,45.48,45.48,10.016,09.975,4.541,4.559,019.4,020.5,04.6,04.2,015.5,025.3,017.5,0001,-032,0997.2,016.5,72.5,00.5,1.000,-00.3,000.1,-0.11,017.0,016.9,000.1,015.6,-00.4,-0.14,00.00,00602.92 20140521222009,100901,v3.1.2 11/1/2010,002,0000000,1400710800,45.43,45.42,09.993,09.964,4.546,4.559,020.0,020.2,03.8,03.5,015.5,025.3,017.5,0001,-032,0997.2,016.6,72.2,00.5,1.000,-00.3,000.1,00.02,017.3,017.4,-00.1,015.6,-00.4,-0.16,00.00,00602.92 20140521222039,100901,v3.1.2 11/1/2010,002,0000000,1400710830,45.41,45.41,09.993,09.967,4.544,4.556,017.1,016.3,03.4,03.3,015.5,025.3,017.5,0001,-032,0997.2,016.5,72.2,00.3,1.000,-00.4,000.1,00.12,017.3,017.4,-00.1,015.6,-00.4,-0.16,00.00,00602.92 20140521222109,100901,v3.1.2 11/1/2010,002,0000000,1400710860,45.53,45.54,10.049,10.025,4.531,4.542,020.1,019.6,06.5,06.4,015.5,025.3,017.5,0001,-032,0997.2,016.4,71.9,00.5,1.000,-00.4,000.1,00.09,017.3,017.3,-00.0,015.5,-00.4,-0.15,00.00,00602.92 20140521222139,100901,v3.1.2 11/1/2010,002,0000000,1400710890,45.48,45.49,09.996,09.973,4.550,4.562,025.1,024.5,04.6,04.6,015.4,025.3,017.4,0001,-032,0997.3,016.4,72.2,00.7,1.000,-00.3,000.1,00.10,017.3,017.3,-00.0,015.5,-00.4,-0.15,00.00,00602.92 20140521222209,100901,v3.1.2 11/1/2010,002,0000000,1400710920,45.41,45.42,09.978,09.960,4.551,4.561,021.0,021.1,03.1,03.4,015.4,025.3,017.4,0001,-032,0997.2,016.2,72.4,00.6,1.000,-00.3,000.1,00.02,018.8,018.6,000.1,015.5,-00.4,-0.14,00.00,00602.92 20140521222239,100901,v3.1.2 11/1/2010,002,0000000,1400710950,45.40,45.41,09.990,09.958,4.545,4.560,015.9,016.3,03.3,03.0,015.5,025.3,017.5,0001,-032,0997.3,016.2,73.1,00.3,1.000,-00.4,000.1,-0.01,018.8,018.6,000.1,015.5,-00.4,-0.14,00.00,00602.92 20140521222309,100901,v3.1.2 11/1/2010,002,0000000,1400710980,45.41,45.42,10.004,09.978,4.540,4.552,015.1,014.8,03.7,03.5,015.5,025.3,017.5,0001,-033,0997.3,016.0,73.4,00.2,1.000,-00.4,000.1,00.08,018.6,018.5,000.1,015.5,-00.4,-0.14,00.00,00602.92 20140521222339,100901,v3.1.2 11/1/2010,002,0000000,1400711010,45.48,45.51,10.020,10.009,4.539,4.547,017.4,017.1,04.5,05.0,015.6,025.3,017.6,0001,-033,0997.3,015.8,73.7,00.4,1.000,-00.4,000.1,00.08,018.6,018.5,000.1,015.5,-00.4,-0.14,00.00,00602.92 20140521222409,100901,v3.1.2 11/1/2010,002,0000000,1400711040,45.49,45.50,10.013,09.985,4.543,4.556,020.7,021.6,04.6,04.7,015.6,025.3,017.6,0001,-033,0997.3,016.0,73.9,00.6,1.000,-00.3,000.1,-0.07,019.4,019.4,-00.1,015.5,-00.4,-0.16,00.00,00602.92 20140521222439,100901,v3.1.2 11/1/2010,002,0000000,1400711070,45.43,45.42,09.992,09.957,4.547,4.561,019.9,020.2,03.6,03.3,015.6,025.3,017.6,0001,-033,0997.2,016.2,73.8,00.5,1.000,-00.3,000.1,-0.01,019.4,019.4,-00.1,015.5,-00.4,-0.16,00.00,00602.92 20140521222509,100901,v3.1.2 11/1/2010,002,0000000,1400711100,45.42,45.42,10.000,09.965,4.542,4.558,017.2,016.5,03.8,03.3,015.6,025.3,017.6,0001,-033,0997.2,016.4,72.6,00.3,1.000,-00.4,000.1,00.12,018.8,018.7,000.1,015.5,-00.4,-0.14,00.00,00602.92 20140521222539,100901,v3.1.2 11/1/2010,002,0000000,1400711130,45.50,45.49,10.033,10.003,4.535,4.548,017.4,016.5,04.9,04.6,015.6,025.3,017.6,0001,-033,0997.2,016.4,71.5,00.3,1.000,-00.4,000.1,00.14,018.8,018.7,000.1,015.5,-00.4,-0.14,00.00,00602.92 20140521222609,100901,v3.1.2 11/1/2010,002,0000000,1400711160,45.49,45.49,10.009,09.983,4.545,4.557,020.2,019.6,04.4,04.4,015.6,025.3,017.6,0001,-033,0997.3,016.4,71.7,00.5,1.000,-00.4,000.1,00.11,018.9,018.7,000.1,015.5,-00.4,-0.13,00.00,00602.92 20140521222639,100901,v3.1.2 11/1/2010,002,0000000,1400711190,45.41,45.42,09.988,09.954,4.546,4.563,019.1,018.3,03.4,02.6,015.6,025.3,017.6,0001,-034,0997.4,016.4,72.5,00.4,1.000,-00.4,000.1,00.14,018.9,018.7,000.1,015.5,-00.4,-0.13,00.00,00602.92 20140521222709,100901,v3.1.2 11/1/2010,002,0000000,1400711220,45.43,45.43,10.006,09.987,4.540,4.549,016.2,014.6,03.8,03.9,015.6,025.3,017.6,0001,-034,0997.2,016.3,72.1,00.2,1.000,-00.4,000.1,00.23,017.9,017.4,000.5,015.6,-00.4,-0.09,00.00,00602.92 20140521222739,100901,v3.1.2 11/1/2010,002,0000000,1400711250,45.49,45.50,10.039,10.020,4.531,4.541,016.5,016.1,04.9,05.2,015.6,025.3,017.6,0001,-034,0997.2,016.2,71.8,00.3,1.000,-00.4,000.1,00.08,017.9,017.4,000.5,015.6,-00.4,-0.09,00.00,00602.92 20140521222809,100901,v3.1.2 11/1/2010,002,0000000,1400711280,45.53,45.55,10.033,10.005,4.538,4.552,024.2,023.9,06.8,06.3,015.6,025.2,017.6,0001,-035,0997.2,015.9,72.8,00.7,1.000,-00.3,000.1,00.06,019.7,019.2,000.5,015.6,-00.4,-0.10,00.00,00602.92 20140521222839,100901,v3.1.2 11/1/2010,002,0000000,1400711310,45.45,45.45,09.979,09.958,4.554,4.565,027.7,025.8,04.1,03.8,015.6,025.2,017.6,0001,-036,0997.2,016.1,73.3,00.8,1.000,-00.3,000.1,00.26,019.7,019.2,000.5,015.6,-00.4,-0.10,00.00,00602.92 20140521222909,100901,v3.1.2 11/1/2010,002,0000000,1400711340,45.53,45.53,10.068,10.033,4.523,4.538,023.7,022.0,07.5,06.9,015.6,025.2,017.6,0001,-035,0997.2,016.2,72.3,00.6,1.000,-00.3,000.1,00.24,020.3,019.3,001.0,015.6,-00.4,-0.03,00.00,00602.92 20140521222939,100901,v3.1.2 11/1/2010,002,0000000,1400711370,45.53,45.54,10.000,09.989,4.553,4.559,027.4,025.9,05.4,05.7,015.6,025.2,017.6,0001,-035,0997.3,016.1,72.4,00.8,1.000,-00.3,000.1,00.23,020.3,019.3,001.0,015.6,-00.4,-0.03,00.00,00602.92 20140521223009,100901,v3.1.2 11/1/2010,002,0000000,1400711400,45.45,45.46,09.990,09.968,4.549,4.560,025.4,024.8,04.1,04.2,015.6,025.2,017.6,0001,-035,0997.3,016.2,72.8,00.8,1.000,-00.3,000.1,00.11,021.9,021.0,001.0,015.6,-00.3,-0.04,00.00,00602.92 20140521223039,100901,v3.1.2 11/1/2010,002,0000000,1400711430,45.52,45.54,10.057,10.027,4.526,4.542,021.9,021.6,07.1,06.4,015.6,025.2,017.6,0001,-035,0997.4,016.2,71.6,00.6,1.000,-00.3,000.1,00.07,021.9,021.0,001.0,015.6,-00.3,-0.04,00.00,00602.92 20140521223109,100901,v3.1.2 11/1/2010,002,0000000,1400711460,45.53,45.54,10.033,09.999,4.538,4.555,028.4,026.8,07.3,06.4,015.6,025.2,017.6,0001,-035,0997.3,016.3,71.4,00.9,1.000,-00.3,000.1,00.23,023.6,022.4,001.2,015.6,-00.3,-0.01,00.00,00602.92 20140521223139,100901,v3.1.2 11/1/2010,002,0000000,1400711490,45.46,45.42,09.975,09.936,4.558,4.571,029.6,026.8,04.3,03.4,015.6,025.2,017.6,0001,-036,0997.3,016.3,71.9,00.9,1.000,-00.3,000.1,00.38,023.6,022.4,001.2,015.6,-00.3,-0.01,00.00,00602.92 20140521223209,100901,v3.1.2 11/1/2010,002,0000000,1400711520,45.42,45.44,09.979,09.963,4.552,4.561,020.4,017.1,02.7,02.3,015.6,025.2,017.6,0001,-036,0997.3,016.4,71.9,00.4,1.000,-00.4,000.1,00.44,024.4,022.9,001.5,015.6,-00.3,00.03,00.00,00602.92 20140521223239,100901,v3.1.2 11/1/2010,002,0000000,1400711550,45.40,45.41,09.991,09.973,4.544,4.553,013.4,011.7,02.9,03.0,015.6,025.2,017.6,0001,-035,0997.3,016.5,71.7,00.1,1.000,-00.4,000.1,00.24,024.4,022.9,001.5,015.6,-00.3,00.03,00.00,00602.92 20140521223309,100901,v3.1.2 11/1/2010,002,0000000,1400711580,45.51,45.51,10.038,10.008,4.534,4.548,015.8,015.9,05.0,04.9,015.6,025.2,017.6,0001,-035,0997.4,016.4,71.6,00.3,1.000,-00.4,000.1,00.03,022.8,021.3,001.4,015.6,-00.3,00.02,00.00,00602.92 20140521223339,100901,v3.1.2 11/1/2010,002,0000000,1400711610,45.43,45.43,09.988,09.962,4.548,4.561,019.9,019.9,03.8,03.7,015.5,025.2,017.5,0001,-035,0997.3,016.4,71.6,00.5,1.000,-00.3,000.1,00.03,022.8,021.3,001.4,015.6,-00.3,00.02,00.00,00602.92 20140521223409,100901,v3.1.2 11/1/2010,002,0000000,1400711640,45.44,45.43,09.997,09.969,4.545,4.557,019.6,018.8,03.9,03.7,015.5,025.2,017.5,0001,-035,0997.2,016.5,71.1,00.4,1.000,-00.4,000.1,00.14,021.9,020.7,001.3,015.6,-00.3,00.00,00.00,00602.92 20140521223439,100901,v3.1.2 11/1/2010,002,0000000,1400711670,45.48,45.44,10.017,09.979,4.540,4.553,019.0,016.7,04.6,03.7,015.6,025.1,017.6,0001,-036,0997.4,016.5,70.9,00.3,1.000,-00.4,000.1,00.32,021.9,020.7,001.3,015.6,-00.3,00.00,00.00,00602.92 20140521223509,100901,v3.1.2 11/1/2010,002,0000000,1400711700,45.41,45.41,09.988,09.966,4.546,4.556,018.5,015.3,03.4,03.0,015.6,025.1,017.6,0001,-036,0997.3,016.5,70.9,00.3,1.000,-00.4,000.1,00.42,020.6,018.8,001.8,015.6,-00.4,00.06,00.00,00602.92 20140521223539,100901,v3.1.2 11/1/2010,002,0000000,1400711730,45.44,45.46,10.005,09.992,4.541,4.549,016.8,015.1,03.8,04.0,015.6,025.1,017.6,0001,-035,0997.5,016.4,71.3,00.3,1.000,-00.4,000.1,00.24,020.6,018.8,001.8,015.6,-00.4,00.06,00.00,00602.92 20140521223609,100901,v3.1.2 11/1/2010,002,0000000,1400711760,45.47,45.47,10.008,09.981,4.543,4.555,018.2,018.0,04.3,04.2,015.6,025.1,017.6,0001,-035,0997.4,016.4,71.6,00.4,1.000,-00.4,000.1,00.06,018.5,017.0,001.5,015.6,-00.4,00.03,00.00,00602.92 20140521223639,100901,v3.1.2 11/1/2010,002,0000000,1400711790,45.41,45.43,09.984,09.957,4.549,4.562,017.7,017.3,02.9,02.5,015.5,025.1,017.5,0001,-035,0997.3,016.4,71.6,00.4,1.000,-00.4,000.1,00.08,018.5,017.0,001.5,015.6,-00.4,00.03,00.00,00602.92 20140521223709,100901,v3.1.2 11/1/2010,002,0000000,1400711820,45.42,45.41,10.004,09.972,4.540,4.554,014.7,012.8,03.5,02.8,015.6,025.1,017.6,0001,-035,0997.5,016.5,71.3,00.2,1.000,-00.4,000.1,00.26,017.4,016.2,001.2,015.6,-00.4,-0.01,00.00,00602.92 20140521223739,100901,v3.1.2 11/1/2010,002,0000000,1400711850,45.53,45.53,10.057,10.035,4.527,4.537,018.7,015.5,06.5,06.0,015.6,025.1,017.6,0001,-036,0997.3,016.5,70.3,00.3,1.000,-00.4,000.1,00.43,017.4,016.2,001.2,015.6,-00.4,-0.01,00.00,00602.92 20140521223809,100901,v3.1.2 11/1/2010,002,0000000,1400711880,45.45,45.50,09.983,09.981,4.553,4.559,023.5,022.7,03.9,04.8,015.6,025.1,017.6,0001,-036,0997.3,016.1,71.3,00.6,1.000,-00.3,000.1,00.14,018.9,017.5,001.4,015.6,-00.4,00.02,00.00,00602.92 20140521223839,100901,v3.1.2 11/1/2010,002,0000000,1400711910,45.41,45.41,09.989,09.956,4.546,4.561,019.1,020.5,03.2,03.0,015.6,025.1,017.6,0001,-036,0997.4,016.3,72.1,00.5,1.000,-00.3,000.1,-0.14,018.9,017.5,001.4,015.6,-00.4,00.02,00.00,00602.92 20140521223909,100901,v3.1.2 11/1/2010,002,0000000,1400711940,45.52,45.52,10.037,10.011,4.535,4.547,017.1,017.5,05.1,05.2,015.6,025.1,017.6,0001,-035,0997.4,016.3,71.4,00.4,1.000,-00.4,000.1,-0.01,018.4,017.3,001.1,015.6,-00.4,-0.02,00.00,00602.92 20140521223939,100901,v3.1.2 11/1/2010,002,0000000,1400711970,45.43,45.43,09.988,09.959,4.548,4.561,019.8,020.1,03.7,03.7,015.5,025.1,017.5,0001,-035,0997.5,016.4,71.9,00.5,1.000,-00.3,000.1,-0.00,018.4,017.3,001.1,015.6,-00.4,-0.02,00.00,00602.92 20140521224009,100901,v3.1.2 11/1/2010,002,0000000,1400712000,45.40,45.42,09.985,09.961,4.547,4.560,016.9,017.1,02.8,02.7,015.4,025.0,017.4,0001,-034,0997.4,016.4,72.2,00.4,1.000,-00.4,000.1,00.02,018.1,017.6,000.5,015.5,-00.4,-0.10,00.00,00602.92 20140521224039,100901,v3.1.2 11/1/2010,002,0000000,1400712030,45.39,45.41,09.996,09.973,4.541,4.553,013.4,013.1,03.1,03.0,015.4,025.0,017.4,0001,-034,0997.4,016.5,71.8,00.2,1.000,-00.4,000.1,00.07,018.1,017.6,000.5,015.5,-00.4,-0.10,00.00,00602.92 20140521224109,100901,v3.1.2 11/1/2010,002,0000000,1400712060,45.40,45.41,09.997,09.970,4.542,4.554,013.6,013.3,03.2,03.1,015.4,025.0,017.4,0001,-034,0997.4,016.5,71.1,00.2,1.000,-00.4,000.1,00.07,017.2,016.7,000.5,015.5,-00.4,-0.09,00.00,00602.92 20140521224139,100901,v3.1.2 11/1/2010,002,0000000,1400712090,45.41,45.41,10.001,09.975,4.541,4.552,014.4,014.4,03.4,03.5,015.4,025.0,017.4,0001,-034,0997.3,016.5,70.8,00.2,1.000,-00.4,000.1,00.04,017.2,016.7,000.5,015.5,-00.4,-0.09,00.00,00602.92 20140521224209,100901,v3.1.2 11/1/2010,002,0000000,1400712120,45.53,45.53,10.086,10.059,4.515,4.526,017.0,017.0,07.1,07.1,015.4,025.0,017.4,0001,-034,0997.3,016.4,71.3,00.3,1.000,-00.4,000.1,00.03,017.6,017.5,000.1,015.5,-00.4,-0.14,00.00,00602.92 20140521224239,100901,v3.1.2 11/1/2010,002,0000000,1400712150,45.55,45.54,10.037,10.010,4.538,4.550,029.1,028.1,08.0,07.7,015.4,025.0,017.4,0001,-035,0997.4,016.2,71.5,01.0,1.000,-00.3,000.1,00.16,017.6,017.5,000.1,015.5,-00.4,-0.14,00.00,00602.92 20140521224309,100901,v3.1.2 11/1/2010,002,0000000,1400712180,45.51,45.51,09.976,09.953,4.562,4.572,034.7,032.7,04.7,04.5,015.4,025.0,017.4,0001,-036,0997.4,016.2,71.4,01.3,1.000,-00.3,000.1,00.27,019.9,019.5,000.3,015.5,-00.4,-0.11,00.00,00602.92 20140521224339,100901,v3.1.2 11/1/2010,002,0000000,1400712210,45.43,45.46,09.981,09.970,4.551,4.559,024.1,023.4,03.5,04.1,015.5,025.0,017.5,0001,-035,0997.4,016.3,72.1,00.7,1.000,-00.3,000.1,00.11,019.9,019.5,000.3,015.5,-00.4,-0.11,00.00,00602.92 20140521224409,100901,v3.1.2 11/1/2010,002,0000000,1400712240,45.44,45.47,10.001,09.981,4.544,4.555,017.4,018.9,03.8,04.3,015.4,025.0,017.4,0001,-034,0997.4,016.3,72.4,00.4,1.000,-00.4,000.1,-0.15,019.9,019.8,000.1,015.4,-00.3,-0.14,00.00,00602.92 20140521224439,100901,v3.1.2 11/1/2010,002,0000000,1400712270,45.50,45.49,10.024,09.986,4.539,4.555,018.8,019.7,04.8,04.3,015.4,025.0,017.4,0001,-035,0997.4,015.9,72.3,00.5,1.000,-00.4,000.1,-0.08,019.9,019.8,000.1,015.4,-00.3,-0.14,00.00,00602.92 20140521224509,100901,v3.1.2 11/1/2010,002,0000000,1400712300,45.52,45.52,10.017,09.995,4.544,4.555,023.0,022.1,05.2,05.2,015.5,025.0,017.4,0001,-036,0997.3,015.9,72.1,00.6,1.000,-00.3,000.1,00.14,021.1,020.8,000.3,015.4,-00.3,-0.12,00.00,00602.92 20140521224539,100901,v3.1.2 11/1/2010,002,0000000,1400712330,45.47,45.49,10.000,09.976,4.547,4.560,024.2,023.5,04.5,04.4,015.5,025.0,017.5,0001,-036,0997.3,016.1,72.5,00.7,1.000,-00.3,000.1,00.12,021.1,020.8,000.3,015.4,-00.3,-0.12,00.00,00602.92 20140521224609,100901,v3.1.2 11/1/2010,002,0000000,1400712360,45.48,45.48,10.002,09.974,4.547,4.560,022.8,022.5,04.5,04.3,015.5,025.0,017.5,0001,-035,0997.4,016.1,72.9,00.6,1.000,-00.3,000.1,00.06,023.0,022.7,000.3,015.4,-00.3,-0.12,00.00,00602.92 20140521224639,100901,v3.1.2 11/1/2010,002,0000000,1400712390,45.53,45.54,10.062,10.028,4.525,4.541,022.9,021.5,07.1,06.2,015.4,025.0,017.4,0001,-035,0997.4,016.1,72.0,00.6,1.000,-00.3,000.1,00.20,023.0,022.7,000.3,015.4,-00.3,-0.12,00.00,00602.92 20140521224709,100901,v3.1.2 11/1/2010,002,0000000,1400712420,45.54,45.54,10.015,09.995,4.547,4.556,028.0,025.2,06.3,05.9,015.5,025.0,017.5,0001,-036,0997.4,016.1,72.1,00.8,1.000,-00.3,000.1,00.36,025.2,024.3,000.9,015.4,-00.3,-0.05,00.00,00602.92 20140521224739,100901,v3.1.2 11/1/2010,002,0000000,1400712450,45.41,45.41,09.963,09.943,4.557,4.568,026.1,024.3,03.1,03.1,015.4,025.0,017.5,0001,-035,0997.4,016.2,73.2,00.7,1.000,-00.3,000.1,00.25,025.2,024.3,000.9,015.4,-00.3,-0.05,00.00,00602.92 20140521224809,100901,v3.1.2 11/1/2010,002,0000000,1400712480,45.40,45.42,09.988,09.962,4.545,4.559,016.7,016.3,03.2,02.9,015.4,025.0,017.4,0001,-034,0997.5,016.2,72.7,00.3,1.000,-00.4,000.1,00.09,021.6,021.0,000.6,015.4,-00.3,-0.09,00.00,00602.92 20140521224839,100901,v3.1.2 11/1/2010,002,0000000,1400712510,45.40,45.40,09.994,09.971,4.543,4.554,014.4,013.8,03.3,03.2,015.4,025.0,017.4,0001,-034,0997.5,016.3,71.9,00.2,1.000,-00.4,000.1,00.11,021.6,021.0,000.6,015.4,-00.3,-0.09,00.00,00602.92 20140521224909,100901,v3.1.2 11/1/2010,002,0000000,1400712540,45.44,45.48,10.020,10.013,4.535,4.542,014.7,015.1,04.1,04.8,015.4,025.0,017.4,0001,-034,0997.3,016.2,71.8,00.3,1.000,-00.4,000.1,-0.00,021.0,020.2,000.8,015.4,-00.3,-0.06,00.00,00602.92 20140521224939,100901,v3.1.2 11/1/2010,002,0000000,1400712570,45.54,45.54,10.052,10.018,4.530,4.545,019.1,021.2,06.2,06.3,015.4,025.0,017.4,0001,-034,0997.5,016.1,72.0,00.6,1.000,-00.3,000.1,-0.22,021.0,020.2,000.8,015.4,-00.3,-0.06,00.00,00602.92 20140521225009,100901,v3.1.2 11/1/2010,002,0000000,1400712600,45.53,45.54,10.035,10.010,4.537,4.549,025.0,026.2,06.1,06.1,015.4,024.9,017.4,0001,-034,0997.5,016.1,72.5,00.8,1.000,-00.3,000.1,-0.12,021.4,021.1,000.4,015.4,-00.3,-0.11,00.00,00602.92 20140521225039,100901,v3.1.2 11/1/2010,002,0000000,1400712630,45.56,45.57,10.071,10.042,4.524,4.537,030.6,030.5,09.3,09.1,015.4,024.9,017.4,0001,-034,0997.4,016.1,71.9,01.1,1.000,-00.3,000.1,00.05,021.4,021.1,000.4,015.4,-00.3,-0.11,00.00,00602.92 20140521225109,100901,v3.1.2 11/1/2010,002,0000000,1400712660,45.52,45.53,09.986,09.964,4.559,4.570,033.5,034.1,05.1,05.5,015.4,024.9,017.4,0001,-034,0997.4,016.0,72.4,01.4,1.000,-00.3,000.1,-0.05,023.6,023.4,000.2,015.4,-00.3,-0.13,00.00,00602.92 20140521225139,100901,v3.1.2 11/1/2010,002,0000000,1400712690,45.51,45.50,10.013,09.976,4.545,4.560,026.8,027.9,05.0,04.8,015.4,024.9,017.4,0001,-034,0997.4,016.1,72.0,00.9,1.000,-00.3,000.1,-0.10,023.6,023.4,000.2,015.4,-00.3,-0.13,00.00,00602.92 20140521225209,100901,v3.1.2 11/1/2010,002,0000000,1400712720,45.51,45.52,10.006,09.982,4.548,4.560,023.1,023.5,04.8,05.0,015.4,024.9,017.4,0001,-034,0997.4,016.1,71.9,00.7,1.000,-00.3,000.1,-0.02,022.6,023.1,-00.5,015.4,-00.3,-0.21,00.00,00602.92 20140521225239,100901,v3.1.2 11/1/2010,002,0000000,1400712750,45.43,45.44,09.994,09.969,4.546,4.559,021.6,021.7,04.0,04.0,015.4,024.9,017.4,0001,-034,0997.4,016.0,71.7,00.6,1.000,-00.3,000.1,00.01,022.6,023.1,-00.5,015.4,-00.3,-0.21,00.00,00602.92 20140521225309,100901,v3.1.2 11/1/2010,002,0000000,1400712780,45.51,45.50,10.033,09.996,4.536,4.552,019.5,019.2,05.3,04.7,015.4,024.9,017.4,0001,-035,0997.5,016.1,72.2,00.5,1.000,-00.4,000.1,00.08,023.2,023.6,-00.5,015.4,-00.3,-0.21,00.00,00602.92 20140521225339,100901,v3.1.2 11/1/2010,002,0000000,1400712810,45.45,45.45,09.996,09.975,4.547,4.556,020.6,019.4,04.0,04.0,015.4,024.9,017.4,0001,-035,0997.3,016.1,72.3,00.5,1.000,-00.4,000.1,00.19,023.2,023.6,-00.5,015.4,-00.3,-0.21,00.00,00602.92 20140521225409,100901,v3.1.2 11/1/2010,002,0000000,1400712840,45.42,45.41,10.003,09.974,4.541,4.553,018.4,017.1,03.9,03.6,015.4,024.9,017.5,0001,-035,0997.4,016.1,72.2,00.4,1.000,-00.4,000.1,00.19,023.9,024.0,-00.1,015.4,-00.3,-0.17,00.00,00602.92 20140521225439,100901,v3.1.2 11/1/2010,002,0000000,1400712870,45.53,45.53,10.056,10.028,4.528,4.541,020.8,019.9,06.9,06.7,015.4,024.9,017.4,0001,-035,0997.4,016.1,71.9,00.5,1.000,-00.3,000.1,00.14,023.9,024.0,-00.1,015.4,-00.3,-0.17,00.00,00602.92 20140521225509,100901,v3.1.2 11/1/2010,002,0000000,1400712900,45.54,45.54,10.018,09.995,4.546,4.556,028.3,027.5,06.1,06.1,015.4,024.9,017.4,0001,-035,0997.5,016.1,72.1,00.9,1.000,-00.3,000.1,00.12,024.6,024.3,000.3,015.4,-00.3,-0.12,00.00,00602.92 20140521225539,100901,v3.1.2 11/1/2010,002,0000000,1400712930,45.53,45.54,10.008,09.985,4.549,4.561,029.0,028.3,05.3,05.2,015.4,024.9,017.4,0001,-035,0997.4,016.1,71.8,01.0,1.000,-00.3,000.1,00.12,024.6,024.3,000.3,015.4,-00.3,-0.12,00.00,00602.92 20140521225609,100901,v3.1.2 11/1/2010,002,0000000,1400712960,45.53,45.54,10.028,10.008,4.540,4.550,025.5,025.1,05.7,05.9,015.4,024.9,017.4,0001,-036,0997.4,016.1,71.8,00.8,1.000,-00.3,000.1,00.08,023.0,022.5,000.5,015.4,-00.3,-0.10,00.00,00602.92 20140521225639,100901,v3.1.2 11/1/2010,002,0000000,1400712990,45.53,45.55,10.057,10.022,4.527,4.545,025.2,024.3,07.4,06.5,015.4,024.9,017.4,0001,-036,0997.4,015.9,72.0,00.7,1.000,-00.3,000.1,00.14,023.0,022.5,000.5,015.4,-00.3,-0.10,00.00,00602.92 20140521225709,100901,v3.1.2 11/1/2010,002,0000000,1400713020,45.54,45.54,10.023,10.017,4.543,4.546,028.4,028.2,06.2,07.5,015.4,024.9,017.4,0001,-036,0997.4,015.7,72.6,01.0,1.000,-00.3,000.1,00.05,024.0,023.4,000.6,015.4,-00.3,-0.08,00.00,00602.92 20140521225739,100901,v3.1.2 11/1/2010,002,0000000,1400713050,45.50,45.51,10.004,09.972,4.549,4.564,028.2,030.3,05.0,05.2,015.4,024.9,017.4,0001,-036,0997.4,015.8,74.1,01.1,1.000,-00.3,000.1,-0.23,024.0,023.4,000.6,015.4,-00.3,-0.08,00.00,00602.92 20140521225809,100901,v3.1.2 11/1/2010,002,0000000,1400713080,45.55,45.55,10.073,10.042,4.522,4.535,027.4,028.4,08.6,08.3,015.4,024.8,017.4,0001,-036,0997.4,015.9,72.8,01.0,1.000,-00.3,000.1,-0.09,025.6,025.3,000.3,015.4,-00.3,-0.12,00.00,00602.92 20140521225839,100901,v3.1.2 11/1/2010,002,0000000,1400713110,45.55,45.56,10.039,10.011,4.537,4.551,034.4,033.5,08.8,08.4,015.4,024.8,017.3,0001,-036,0997.4,015.9,72.2,01.3,1.000,-00.3,000.1,00.15,025.6,025.3,000.3,015.4,-00.3,-0.12,00.00,00602.92 20140521225909,100901,v3.1.2 11/1/2010,002,0000000,1400713140,45.54,45.53,09.976,09.949,4.565,4.577,038.3,037.0,05.5,05.3,015.4,024.8,017.4,0001,-036,0997.5,015.9,72.8,01.6,1.000,-00.3,000.1,00.18,029.6,029.3,000.3,015.4,-00.3,-0.12,00.00,00602.92 20140521225939,100901,v3.1.2 11/1/2010,002,0000000,1400713170,45.53,45.54,10.030,10.012,4.540,4.548,029.8,029.0,06.1,06.5,015.3,024.8,017.4,0001,-036,0997.5,015.9,72.9,01.0,1.000,-00.3,000.1,00.13,029.6,029.3,000.3,015.4,-00.3,-0.12,00.00,00602.92