20140522130009,100901,v3.1.2 11/1/2010,002,0000000,1400763600,45.48,45.40,09.965,09.926,4.564,4.574,022.8,026.7,02.0,03.1,027.8,040.0,030.8,0604,-139,1000.8,028.1,32.7,01.2,1.000,-00.3,-03.3,-0.03,023.4,027.7,-04.3,028.0,-00.3,-0.28,00.00,00602.92 20140522130039,100901,v3.1.2 11/1/2010,002,0000000,1400763630,45.52,45.42,10.019,09.973,4.543,4.555,012.2,016.4,01.9,02.8,028.0,040.0,031.0,0602,-135,1000.8,028.9,32.8,00.5,1.000,-00.4,-03.3,-0.06,023.4,027.7,-04.3,028.0,-00.3,-0.28,00.00,00602.92 20140522130109,100901,v3.1.2 11/1/2010,002,0000000,1400763660,45.47,45.51,10.039,10.024,4.530,4.540,011.4,015.5,04.8,05.9,028.2,040.1,031.2,0599,-138,1000.9,028.4,32.9,00.4,1.000,-00.4,-03.3,-0.05,022.9,027.2,-04.3,028.0,-00.3,-0.27,00.00,00602.92 20140522130139,100901,v3.1.2 11/1/2010,002,0000000,1400763690,45.51,45.52,10.040,10.014,4.533,4.546,019.4,024.3,05.6,06.6,028.3,040.1,031.2,0595,-141,1000.8,028.4,33.7,01.0,1.000,-00.3,-03.3,-0.16,022.9,027.2,-04.3,028.0,-00.3,-0.27,00.00,00602.92 20140522130209,100901,v3.1.2 11/1/2010,002,0000000,1400763720,45.51,45.52,10.024,10.003,4.540,4.551,023.0,027.4,05.4,06.4,028.3,040.1,031.3,0593,-142,1000.9,027.7,33.2,01.3,1.000,-00.3,-03.3,-0.10,021.6,025.8,-04.2,028.1,-00.3,-0.26,00.00,00602.92 20140522130239,100901,v3.1.2 11/1/2010,002,0000000,1400763750,45.52,45.52,10.008,09.987,4.548,4.557,026.3,030.2,05.6,06.8,028.3,040.1,031.2,0592,-143,1000.9,027.8,32.9,01.5,1.000,-00.3,-03.2,-0.04,021.6,025.8,-04.2,028.1,-00.3,-0.26,00.00,00602.92 20140522130309,100901,v3.1.2 11/1/2010,002,0000000,1400763780,45.50,45.52,10.015,09.986,4.543,4.558,025.8,030.7,05.1,06.0,028.2,040.1,031.2,0593,-142,1000.8,028.2,33.5,01.6,1.000,-00.3,-03.3,-0.16,022.6,026.8,-04.2,028.1,-00.3,-0.26,00.00,00602.92 20140522130339,100901,v3.1.2 11/1/2010,002,0000000,1400763810,45.40,45.42,09.968,09.946,4.555,4.566,020.3,024.4,02.8,03.7,028.3,040.2,031.3,0596,-141,1000.7,028.5,32.6,01.1,1.000,-00.3,-03.3,-0.07,022.6,026.8,-04.2,028.1,-00.3,-0.26,00.00,00602.92 20140522130409,100901,v3.1.2 11/1/2010,002,0000000,1400763840,45.41,45.40,09.997,09.974,4.543,4.552,014.1,017.1,02.7,03.7,028.5,040.2,031.4,0599,-140,1001.0,029.1,32.9,00.5,1.000,-00.4,-03.3,00.08,019.4,023.5,-04.0,028.2,-00.3,-0.24,00.00,00602.92 20140522130439,100901,v3.1.2 11/1/2010,002,0000000,1400763870,45.51,45.53,10.072,10.043,4.519,4.533,016.3,020.5,07.2,07.9,028.6,040.2,031.5,0598,-145,1000.8,027.3,32.6,00.8,1.000,-00.3,-03.3,-0.06,019.4,023.5,-04.0,028.2,-00.3,-0.24,00.00,00602.92 20140522130509,100901,v3.1.2 11/1/2010,002,0000000,1400763900,45.52,45.52,10.012,09.987,4.546,4.559,025.4,029.5,05.4,06.1,028.5,040.3,031.4,0598,-146,1000.8,027.7,31.9,01.5,1.000,-00.3,-03.3,-0.06,020.0,024.0,-04.1,028.3,-00.3,-0.25,00.00,00602.92 20140522130539,100901,v3.1.2 11/1/2010,002,0000000,1400763930,45.52,45.52,10.035,10.013,4.536,4.546,027.9,031.9,06.7,08.0,028.2,040.3,031.4,0597,-144,1000.8,027.9,32.5,01.7,1.000,-00.3,-03.3,-0.05,020.0,024.0,-04.1,028.3,-00.3,-0.25,00.00,00602.92 20140522130609,100901,v3.1.2 11/1/2010,002,0000000,1400763960,45.52,45.53,10.040,10.010,4.534,4.549,030.4,035.6,08.0,08.8,028.0,040.3,031.3,0592,-146,1000.9,027.1,32.3,02.0,1.000,-00.3,-03.2,-0.20,023.8,028.1,-04.3,028.3,-00.3,-0.28,00.00,00602.92 20140522130639,100901,v3.1.2 11/1/2010,002,0000000,1400763990,45.50,45.52,09.991,09.968,4.554,4.566,031.1,035.6,05.0,05.9,027.9,040.3,031.1,0560,-146,1000.8,027.9,32.3,02.0,1.000,-00.3,-03.1,-0.14,023.8,028.1,-04.3,028.3,-00.3,-0.28,00.00,00602.92 20140522130709,100901,v3.1.2 11/1/2010,002,0000000,1400764020,45.43,45.50,09.979,09.972,4.553,4.563,025.7,030.1,04.1,05.4,027.8,040.3,031.1,0522,-144,1000.8,027.9,33.4,01.5,1.000,-00.3,-02.8,-0.15,024.3,028.6,-04.3,028.2,-00.3,-0.29,00.00,00602.92 20140522130739,100901,v3.1.2 11/1/2010,002,0000000,1400764050,45.48,45.50,10.009,09.984,4.544,4.558,022.5,027.2,04.8,05.5,027.8,040.3,031.1,0467,-146,1000.8,027.6,33.0,01.3,1.000,-00.3,-02.5,-0.23,024.3,028.6,-04.3,028.2,-00.3,-0.29,00.00,00602.92 20140522130809,100901,v3.1.2 11/1/2010,002,0000000,1400764080,45.46,45.50,10.005,09.990,4.544,4.555,022.2,025.9,04.7,05.5,027.9,040.3,031.0,0445,-147,1000.9,027.7,34.2,01.2,1.000,-00.3,-02.4,-0.12,023.6,027.6,-04.1,028.1,-00.3,-0.28,00.00,00602.92 20140522130839,100901,v3.1.2 11/1/2010,002,0000000,1400764110,45.52,45.53,10.044,10.019,4.532,4.545,026.8,030.0,07.8,08.4,027.9,040.3,030.9,0480,-147,1000.9,026.9,34.6,01.5,1.000,-00.3,-02.6,-0.04,023.6,027.6,-04.1,028.1,-00.3,-0.28,00.00,00602.92 20140522130909,100901,v3.1.2 11/1/2010,002,0000000,1400764140,45.51,45.52,10.005,09.989,4.549,4.557,029.4,032.8,05.4,06.6,027.8,040.3,030.8,0503,-146,1000.9,028.2,32.1,01.7,1.000,-00.3,-02.7,-0.05,026.6,030.8,-04.2,028.0,-00.3,-0.31,00.00,00602.92 20140522130939,100901,v3.1.2 11/1/2010,002,0000000,1400764170,45.46,45.50,09.990,09.970,4.550,4.564,024.6,029.2,04.3,05.3,027.6,040.3,030.8,0548,-141,1000.9,027.4,32.9,01.4,1.000,-00.3,-03.0,-0.17,026.6,030.8,-04.2,028.0,-00.3,-0.31,00.00,00602.92 20140522131009,100901,v3.1.2 11/1/2010,002,0000000,1400764200,45.41,45.46,09.992,09.974,4.544,4.558,019.4,024.5,03.9,04.7,027.6,040.3,030.9,0580,-140,1000.9,027.4,34.9,01.0,1.000,-00.3,-03.2,-0.20,025.4,029.8,-04.4,027.8,-00.3,-0.34,00.00,00602.92 20140522131039,100901,v3.1.2 11/1/2010,002,0000000,1400764230,45.50,45.52,10.023,09.999,4.540,4.552,020.1,023.9,05.2,05.9,027.7,040.3,030.9,0551,-143,1000.8,026.7,34.7,01.0,1.000,-00.3,-03.0,-0.05,025.4,029.8,-04.4,027.8,-00.3,-0.34,00.00,00602.92 20140522131109,100901,v3.1.2 11/1/2010,002,0000000,1400764260,45.52,45.52,10.025,10.005,4.540,4.549,025.8,029.2,06.2,07.3,027.7,040.3,030.8,0520,-147,1000.8,026.9,34.2,01.4,1.000,-00.3,-02.8,-0.02,024.5,028.5,-04.0,027.8,-00.3,-0.30,00.00,00602.92 20140522131139,100901,v3.1.2 11/1/2010,002,0000000,1400764290,45.45,45.49,09.994,09.977,4.548,4.560,025.2,029.2,04.4,05.2,027.7,040.3,030.7,0520,-145,1000.8,027.7,34.0,01.4,1.000,-00.3,-02.8,-0.10,024.5,028.5,-04.0,027.8,-00.3,-0.30,00.00,00602.92 20140522131209,100901,v3.1.2 11/1/2010,002,0000000,1400764320,45.48,45.51,10.006,09.984,4.545,4.558,022.3,026.1,04.8,05.3,027.9,040.3,030.8,0532,-144,1001.0,028.3,33.5,01.2,1.000,-00.3,-02.9,-0.08,023.8,027.7,-03.9,027.8,-00.3,-0.29,00.00,00602.92 20140522131239,100901,v3.1.2 11/1/2010,002,0000000,1400764350,45.50,45.52,10.014,10.001,4.543,4.551,022.6,027.3,04.9,06.6,027.7,040.3,030.8,0542,-143,1000.8,028.4,31.7,01.3,1.000,-00.3,-03.0,-0.18,023.8,027.7,-03.9,027.8,-00.3,-0.29,00.00,00602.92 20140522131309,100901,v3.1.2 11/1/2010,002,0000000,1400764380,45.50,45.51,10.019,09.976,4.542,4.562,023.5,028.7,05.3,05.3,027.2,040.3,030.8,0542,-140,1000.9,028.5,30.1,01.4,1.000,-00.3,-03.0,-0.23,024.1,028.3,-04.2,027.6,-00.3,-0.31,00.00,00602.92 20140522131339,100901,v3.1.2 11/1/2010,002,0000000,1400764410,45.39,45.39,09.969,09.941,4.553,4.567,021.4,023.8,03.1,03.3,026.9,040.3,030.8,0541,-138,1000.8,029.1,30.3,01.0,1.000,-00.3,-03.0,00.11,024.1,028.3,-04.2,027.6,-00.3,-0.31,00.00,00602.92 20140522131409,100901,v3.1.2 11/1/2010,002,0000000,1400764440,45.41,45.48,10.021,10.017,4.532,4.541,014.8,017.3,04.0,05.2,027.1,040.3,030.9,0541,-137,1000.8,028.2,31.6,00.5,1.000,-00.4,-03.0,00.09,021.1,025.2,-04.0,027.5,-00.3,-0.28,00.00,00602.92 20140522131439,100901,v3.1.2 11/1/2010,002,0000000,1400764470,45.43,45.48,10.005,09.993,4.541,4.551,015.4,019.5,04.1,05.1,027.4,040.3,030.9,0537,-140,1000.8,027.4,34.8,00.7,1.000,-00.4,-02.9,-0.10,021.1,025.2,-04.0,027.5,-00.3,-0.28,00.00,00602.92 20140522131509,100901,v3.1.2 11/1/2010,002,0000000,1400764500,45.47,45.51,10.006,09.988,4.544,4.556,020.7,024.7,04.4,05.3,027.5,040.3,030.9,0537,-140,1001.0,027.4,34.0,01.0,1.000,-00.3,-02.9,-0.09,021.4,025.2,-03.8,027.5,-00.3,-0.26,00.00,00602.92 20140522131539,100901,v3.1.2 11/1/2010,002,0000000,1400764530,45.51,45.52,10.044,10.020,4.531,4.543,020.9,025.0,05.8,06.7,027.6,040.3,031.0,0544,-141,1000.8,027.3,32.3,01.1,1.000,-00.3,-03.0,-0.10,021.4,025.2,-03.8,027.5,-00.3,-0.26,00.00,00602.92 20140522131609,100901,v3.1.2 11/1/2010,002,0000000,1400764560,45.52,45.52,10.041,10.016,4.533,4.545,023.9,028.2,06.7,07.8,027.7,040.3,031.0,0550,-142,1000.8,027.2,33.0,01.3,1.000,-00.3,-03.0,-0.12,021.0,025.0,-04.0,027.5,-00.3,-0.28,00.00,00602.92 20140522131639,100901,v3.1.2 11/1/2010,002,0000000,1400764590,45.52,45.53,10.015,09.983,4.545,4.560,031.3,036.1,06.9,07.7,027.6,040.3,030.9,0554,-144,1000.8,027.0,33.2,02.0,1.000,-00.3,-03.0,-0.17,021.0,025.0,-04.0,027.5,-00.3,-0.28,00.00,00602.92 20140522131709,100901,v3.1.2 11/1/2010,002,0000000,1400764620,45.52,45.53,10.002,09.982,4.552,4.561,031.8,036.0,05.5,06.7,027.5,040.3,030.8,0555,-143,1000.9,027.1,33.4,02.0,1.000,-00.3,-03.0,-0.10,022.9,027.0,-04.0,027.4,-00.3,-0.28,00.00,00602.92 20140522131739,100901,v3.1.2 11/1/2010,002,0000000,1400764650,45.49,45.52,10.010,09.990,4.544,4.556,025.1,029.3,04.9,05.9,027.6,040.3,030.8,0550,-142,1000.9,027.4,33.2,01.4,1.000,-00.3,-03.0,-0.11,022.9,027.0,-04.0,027.4,-00.3,-0.28,00.00,00602.92 20140522131809,100901,v3.1.2 11/1/2010,002,0000000,1400764680,45.51,45.53,10.028,10.000,4.538,4.553,022.7,027.7,05.6,06.5,027.6,040.3,030.8,0541,-143,1000.8,027.6,34.8,01.3,1.000,-00.3,-02.9,-0.21,022.8,026.8,-04.0,027.5,-00.3,-0.28,00.00,00602.92 20140522131839,100901,v3.1.2 11/1/2010,002,0000000,1400764710,45.52,45.52,10.032,09.998,4.538,4.553,026.8,030.9,06.8,07.3,027.6,040.3,030.8,0535,-144,1000.9,027.2,33.0,01.6,1.000,-00.3,-02.9,-0.11,022.8,026.8,-04.0,027.5,-00.3,-0.28,00.00,00602.92 20140522131909,100901,v3.1.2 11/1/2010,002,0000000,1400764740,45.52,45.54,10.030,10.010,4.538,4.549,032.0,035.5,07.8,08.8,027.6,040.3,030.7,0534,-145,1001.0,027.4,34.5,02.0,1.000,-00.3,-02.9,-0.04,026.2,030.4,-04.2,027.6,-00.3,-0.30,00.00,00602.92 20140522131939,100901,v3.1.2 11/1/2010,002,0000000,1400764770,45.52,45.54,10.031,10.008,4.538,4.550,033.8,037.7,07.7,08.6,027.3,040.3,030.5,0526,-146,1000.9,027.6,32.1,02.2,1.000,-00.3,-02.9,-0.09,026.2,030.4,-04.2,027.6,-00.3,-0.30,00.00,00602.92 20140522132009,100901,v3.1.2 11/1/2010,002,0000000,1400764800,45.52,45.52,10.005,09.984,4.550,4.559,032.9,037.4,06.2,07.6,027.2,040.3,030.4,0511,-144,1000.8,027.1,34.8,02.1,1.000,-00.3,-02.8,-0.18,028.6,032.9,-04.3,027.5,-00.3,-0.32,00.00,00602.92 20140522132039,100901,v3.1.2 11/1/2010,002,0000000,1400764830,45.55,45.55,10.074,10.033,4.522,4.540,034.7,038.9,10.3,10.4,027.3,040.3,030.2,0497,-145,1000.8,026.4,33.8,02.3,1.000,-00.3,-02.7,-0.15,028.6,032.9,-04.3,027.5,-00.3,-0.32,00.00,00602.92 20140522132109,100901,v3.1.2 11/1/2010,002,0000000,1400764860,45.44,45.46,09.928,09.908,4.577,4.589,036.5,038.7,03.9,04.4,027.2,040.3,030.1,0482,-146,1001.1,027.3,33.4,02.3,1.000,-00.3,-02.6,00.07,031.1,035.1,-03.9,027.4,-00.3,-0.29,00.00,00602.92 20140522132139,100901,v3.1.2 11/1/2010,002,0000000,1400764890,45.47,45.49,10.012,09.991,4.541,4.553,026.1,028.3,04.8,05.4,027.2,040.2,030.0,0463,-143,1000.8,027.3,34.0,01.3,1.000,-00.3,-02.5,00.08,031.1,035.1,-03.9,027.4,-00.3,-0.29,00.00,00602.92 20140522132209,100901,v3.1.2 11/1/2010,002,0000000,1400764920,45.51,45.52,10.021,09.999,4.542,4.553,021.2,024.3,05.7,06.5,027.2,040.2,030.1,0437,-144,1001.0,027.0,34.1,01.0,1.000,-00.3,-02.3,-0.05,029.0,032.7,-03.7,027.4,-00.3,-0.27,00.00,00602.92 20140522132239,100901,v3.1.2 11/1/2010,002,0000000,1400764950,45.52,45.52,10.032,10.004,4.537,4.550,026.8,029.9,06.5,07.2,027.2,040.2,030.0,0427,-146,1000.8,026.7,35.3,01.5,1.000,-00.3,-02.3,-0.06,029.0,032.7,-03.7,027.4,-00.3,-0.27,00.00,00602.92 20140522132309,100901,v3.1.2 11/1/2010,002,0000000,1400764980,45.48,45.50,10.013,09.988,4.542,4.556,024.6,027.6,05.0,05.4,027.2,040.2,030.0,0464,-144,1000.9,027.1,34.4,01.3,1.000,-00.3,-02.5,-0.02,029.4,032.7,-03.3,027.3,-00.3,-0.24,00.00,00602.92 20140522132339,100901,v3.1.2 11/1/2010,002,0000000,1400765010,45.50,45.52,10.005,09.993,4.547,4.555,023.7,026.0,05.0,06.0,027.2,040.1,030.0,0509,-141,1001.0,026.9,36.7,01.1,1.000,-00.3,-02.8,00.10,029.4,032.7,-03.3,027.3,-00.3,-0.24,00.00,00602.92 20140522132409,100901,v3.1.2 11/1/2010,002,0000000,1400765040,45.40,45.44,09.981,09.966,4.548,4.559,021.2,024.4,03.4,04.4,027.3,040.1,030.1,0529,-139,1001.0,027.6,35.5,01.0,1.000,-00.3,-02.9,00.01,027.3,030.5,-03.2,027.2,-00.3,-0.23,00.00,00602.92 20140522132439,100901,v3.1.2 11/1/2010,002,0000000,1400765070,45.46,45.49,10.022,09.994,4.536,4.552,017.1,021.6,04.6,05.2,027.5,040.1,030.2,0538,-139,1001.0,027.7,34.0,00.8,1.000,-00.3,-02.9,-0.15,027.3,030.5,-03.2,027.2,-00.3,-0.23,00.00,00602.92 20140522132509,100901,v3.1.2 11/1/2010,002,0000000,1400765100,45.47,45.50,10.018,09.999,4.539,4.551,018.8,022.1,04.7,05.3,027.7,040.1,030.3,0541,-140,1001.0,027.3,32.8,00.9,1.000,-00.3,-02.9,00.00,024.5,027.4,-02.9,027.3,-00.3,-0.19,00.00,00602.92 20140522132539,100901,v3.1.2 11/1/2010,002,0000000,1400765130,45.51,45.52,10.035,10.010,4.536,4.548,021.4,023.9,05.6,06.2,027.5,040.1,030.3,0538,-139,1001.0,028.0,33.5,01.0,1.000,-00.3,-02.9,00.09,024.5,027.4,-02.9,027.3,-00.3,-0.19,00.00,00602.92 20140522132609,100901,v3.1.2 11/1/2010,002,0000000,1400765160,45.52,45.52,10.039,10.022,4.535,4.542,024.7,027.3,06.5,07.6,027.1,040.1,030.3,0531,-137,1000.8,028.4,32.8,01.2,1.000,-00.3,-02.9,00.08,022.1,025.1,-03.0,027.3,-00.3,-0.19,00.00,00602.92 20140522132639,100901,v3.1.2 11/1/2010,002,0000000,1400765190,45.52,45.52,10.032,10.008,4.538,4.549,028.2,032.2,06.7,08.0,026.8,040.1,030.2,0521,-136,1001.0,027.8,35.0,01.6,1.000,-00.3,-02.8,-0.10,022.1,025.1,-03.0,027.3,-00.3,-0.19,00.00,00602.92 20140522132709,100901,v3.1.2 11/1/2010,002,0000000,1400765220,45.52,45.53,10.032,10.008,4.537,4.549,030.6,035.6,07.3,08.4,026.7,040.1,030.2,0504,-138,1000.8,027.1,33.6,02.0,1.000,-00.3,-02.7,-0.25,024.0,027.4,-03.4,027.2,-00.3,-0.23,00.00,00602.92 20140522132739,100901,v3.1.2 11/1/2010,002,0000000,1400765250,45.52,45.52,10.016,09.988,4.545,4.558,031.3,035.7,06.5,07.4,026.8,040.1,030.1,0498,-139,1000.8,026.9,33.6,02.0,1.000,-00.3,-02.7,-0.17,024.0,027.4,-03.4,027.2,-00.3,-0.23,00.00,00602.92 20140522132809,100901,v3.1.2 11/1/2010,002,0000000,1400765280,45.51,45.53,09.999,09.976,4.552,4.564,029.8,034.2,05.3,06.3,026.9,040.1,030.1,0505,-138,1000.9,027.0,35.7,01.8,1.000,-00.3,-02.7,-0.17,025.0,028.7,-03.7,027.1,-00.3,-0.26,00.00,00602.92 20140522132839,100901,v3.1.2 11/1/2010,002,0000000,1400765310,45.41,45.47,09.983,09.974,4.549,4.559,024.0,028.5,03.9,05.1,027.1,040.1,030.1,0509,-138,1001.0,027.2,35.2,01.3,1.000,-00.3,-02.8,-0.17,025.0,028.7,-03.7,027.1,-00.3,-0.26,00.00,00602.92 20140522132909,100901,v3.1.2 11/1/2010,002,0000000,1400765340,45.51,45.52,10.040,10.011,4.533,4.547,019.3,023.3,05.4,05.9,027.3,040.0,030.2,0513,-138,1000.9,027.3,33.4,00.9,1.000,-00.3,-02.8,-0.09,024.6,028.5,-03.9,027.1,-00.3,-0.28,00.00,00602.92 20140522132939,100901,v3.1.2 11/1/2010,002,0000000,1400765370,45.49,45.52,09.998,09.982,4.550,4.560,022.4,025.8,04.6,05.6,027.4,040.0,030.3,0516,-139,1000.9,027.1,34.9,01.1,1.000,-00.3,-02.8,-0.04,024.6,028.5,-03.9,027.1,-00.3,-0.28,00.00,00602.92 20140522133009,100901,v3.1.2 11/1/2010,002,0000000,1400765400,45.52,45.53,10.032,10.003,4.537,4.551,024.8,028.8,06.0,06.8,027.5,040.0,030.3,0517,-139,1001.0,027.4,34.7,01.4,1.000,-00.3,-02.8,-0.11,025.8,029.8,-04.0,027.1,-00.3,-0.30,00.00,00602.92 20140522133039,100901,v3.1.2 11/1/2010,002,0000000,1400765430,45.40,45.46,09.962,09.958,4.557,4.565,023.3,027.5,03.4,04.7,027.5,040.0,030.3,0515,-139,1000.9,027.7,34.5,01.3,1.000,-00.3,-02.8,-0.13,025.8,029.8,-04.0,027.1,-00.3,-0.30,00.00,00602.92 20140522133109,100901,v3.1.2 11/1/2010,002,0000000,1400765460,45.41,45.47,10.014,10.006,4.535,4.545,017.5,021.7,04.0,05.2,027.5,040.0,030.4,0514,-138,1000.9,027.9,34.4,00.8,1.000,-00.3,-02.8,-0.14,024.4,028.7,-04.3,027.2,-00.3,-0.34,00.00,00602.92 20140522133139,100901,v3.1.2 11/1/2010,002,0000000,1400765490,45.49,45.51,10.018,09.991,4.540,4.555,017.8,021.9,04.9,05.4,027.5,040.0,030.4,0516,-140,1000.9,027.4,33.2,00.8,1.000,-00.3,-02.8,-0.12,024.4,028.7,-04.3,027.2,-00.3,-0.34,00.00,00602.92 20140522133209,100901,v3.1.2 11/1/2010,002,0000000,1400765520,45.40,45.45,09.975,09.969,4.551,4.559,022.0,024.5,03.6,04.5,027.5,040.0,030.4,0519,-140,1001.0,027.7,38.5,01.0,1.000,-00.3,-02.8,00.08,022.7,026.5,-03.8,027.3,-00.3,-0.28,00.00,00602.92 20140522133239,100901,v3.1.2 11/1/2010,002,0000000,1400765550,45.52,45.52,10.059,10.025,4.525,4.541,023.4,026.2,07.6,08.0,027.6,040.0,030.4,0522,-142,1000.9,027.6,33.7,01.2,1.000,-00.3,-02.8,00.04,022.7,026.5,-03.8,027.3,-00.3,-0.28,00.00,00602.92 20140522133309,100901,v3.1.2 11/1/2010,002,0000000,1400765580,45.52,45.53,10.027,10.008,4.540,4.550,030.6,033.9,07.6,08.4,027.4,040.0,030.3,0522,-145,1000.8,027.7,32.9,01.8,1.000,-00.3,-02.8,-0.02,022.8,026.4,-03.6,027.5,-00.3,-0.25,00.00,00602.92 20140522133339,100901,v3.1.2 11/1/2010,002,0000000,1400765610,45.52,45.54,09.993,09.970,4.555,4.568,034.1,037.0,05.9,06.6,027.2,040.0,030.2,0521,-143,1000.9,026.8,33.9,02.1,1.000,-00.3,-02.8,00.02,022.8,026.4,-03.6,027.5,-00.3,-0.25,00.00,00602.92 20140522133409,100901,v3.1.2 11/1/2010,002,0000000,1400765640,45.47,45.50,09.999,09.982,4.548,4.558,027.2,030.2,04.7,05.4,027.3,040.0,030.2,0518,-141,1000.9,027.1,35.3,01.5,1.000,-00.3,-02.8,00.02,024.4,027.8,-03.4,027.4,-00.3,-0.23,00.00,00602.92 20140522133439,100901,v3.1.2 11/1/2010,002,0000000,1400765670,45.51,45.53,10.027,10.008,4.538,4.549,021.6,025.2,05.3,06.4,027.4,040.0,030.2,0516,-141,1000.9,027.3,34.7,01.1,1.000,-00.3,-02.8,-0.06,024.4,027.8,-03.4,027.4,-00.3,-0.23,00.00,00602.92 20140522133509,100901,v3.1.2 11/1/2010,002,0000000,1400765700,45.52,45.52,10.020,09.991,4.543,4.557,029.4,032.8,07.4,07.7,027.4,040.0,030.2,0516,-144,1000.9,026.7,35.5,01.7,1.000,-00.3,-02.8,-0.04,025.3,028.6,-03.3,027.4,-00.3,-0.21,00.00,00602.92 20140522133539,100901,v3.1.2 11/1/2010,002,0000000,1400765730,45.50,45.52,09.994,09.977,4.552,4.562,031.2,034.2,04.8,05.8,027.4,040.0,030.2,0516,-144,1000.9,027.5,37.4,01.9,1.000,-00.3,-02.8,00.02,025.3,028.6,-03.3,027.4,-00.3,-0.21,00.00,00602.92 20140522133609,100901,v3.1.2 11/1/2010,002,0000000,1400765760,45.51,45.52,10.056,10.030,4.526,4.539,024.6,028.6,07.2,07.9,027.5,040.0,030.2,0515,-142,1001.0,026.9,34.2,01.4,1.000,-00.3,-02.8,-0.11,026.8,030.0,-03.2,027.4,-00.3,-0.21,00.00,00602.92 20140522133639,100901,v3.1.2 11/1/2010,002,0000000,1400765790,45.54,45.55,10.040,10.019,4.536,4.546,032.0,035.8,08.8,09.8,027.4,040.0,030.1,0515,-146,1001.0,027.1,35.6,02.0,1.000,-00.3,-02.8,-0.09,026.8,030.0,-03.2,027.4,-00.3,-0.21,00.00,00602.92 20140522133709,100901,v3.1.2 11/1/2010,002,0000000,1400765820,45.52,45.52,10.001,09.977,4.552,4.563,038.3,040.7,06.9,07.5,027.1,040.0,030.0,0515,-146,1000.9,027.5,32.6,02.5,1.000,-00.3,-02.8,00.08,030.0,033.2,-03.2,027.3,-00.3,-0.21,00.00,00602.92 20140522133739,100901,v3.1.2 11/1/2010,002,0000000,1400765850,45.49,45.52,09.999,09.983,4.549,4.559,029.8,032.9,04.9,06.0,026.9,039.9,029.9,0515,-141,1001.0,027.7,33.6,01.7,1.000,-00.3,-02.8,-0.01,030.0,033.2,-03.2,027.3,-00.3,-0.21,00.00,00602.92 20140522133809,100901,v3.1.2 11/1/2010,002,0000000,1400765880,45.52,45.53,10.013,09.990,4.546,4.557,024.5,028.2,05.3,06.0,026.7,039.9,030.0,0513,-138,1000.8,027.9,32.8,01.3,1.000,-00.3,-02.8,-0.07,028.8,032.1,-03.3,027.2,-00.3,-0.22,00.00,00602.92 20140522133839,100901,v3.1.2 11/1/2010,002,0000000,1400765910,45.41,45.47,09.980,09.969,4.550,4.561,022.8,026.3,03.7,04.8,026.7,039.9,030.0,0512,-137,1000.9,027.8,36.7,01.2,1.000,-00.3,-02.8,-0.04,028.8,032.1,-03.3,027.2,-00.3,-0.22,00.00,00602.92 20140522133909,100901,v3.1.2 11/1/2010,002,0000000,1400765940,45.51,45.52,10.045,10.015,4.531,4.545,019.6,024.0,05.6,06.3,026.9,039.9,030.1,0510,-138,1000.9,027.1,33.8,01.0,1.000,-00.3,-02.8,-0.16,027.3,030.9,-03.6,027.1,-00.3,-0.25,00.00,00602.92 20140522133939,100901,v3.1.2 11/1/2010,002,0000000,1400765970,45.48,45.50,10.006,09.984,4.545,4.557,021.5,024.7,04.7,05.2,027.1,039.9,030.2,0510,-140,1000.9,027.3,34.8,01.0,1.000,-00.3,-02.8,-0.01,027.3,030.9,-03.6,027.1,-00.3,-0.25,00.00,00602.92 20140522134009,100901,v3.1.2 11/1/2010,002,0000000,1400766000,45.52,45.52,10.023,10.005,4.541,4.550,024.2,027.1,05.5,06.7,027.2,039.9,030.2,0508,-142,1000.8,027.1,34.2,01.2,1.000,-00.3,-02.8,00.02,026.2,029.7,-03.5,027.1,-00.3,-0.24,00.00,00602.92 20140522134039,100901,v3.1.2 11/1/2010,002,0000000,1400766030,45.52,45.54,10.014,09.984,4.546,4.561,026.8,030.2,05.9,06.2,027.3,039.9,030.1,0506,-143,1000.8,026.9,35.1,01.5,1.000,-00.3,-02.7,-0.04,026.2,029.7,-03.5,027.1,-00.3,-0.24,00.00,00602.92 20140522134109,100901,v3.1.2 11/1/2010,002,0000000,1400766060,45.45,45.49,09.989,09.978,4.550,4.559,024.9,027.9,04.1,05.1,027.4,039.9,030.2,0504,-141,1000.9,027.4,35.6,01.3,1.000,-00.3,-02.7,00.00,026.3,029.6,-03.3,027.0,-00.3,-0.22,00.00,00602.92 20140522134139,100901,v3.1.2 11/1/2010,002,0000000,1400766090,45.52,45.53,10.034,10.007,4.537,4.550,023.0,027.1,06.1,07.1,027.5,039.9,030.2,0502,-142,1000.9,027.4,35.7,01.2,1.000,-00.3,-02.7,-0.13,026.3,029.6,-03.3,027.0,-00.3,-0.22,00.00,00602.92 20140522134209,100901,v3.1.2 11/1/2010,002,0000000,1400766120,45.48,45.52,09.993,09.979,4.551,4.561,025.5,030.6,04.6,05.9,027.6,039.9,030.3,0502,-143,1001.0,027.4,34.6,01.5,1.000,-00.3,-02.7,-0.25,023.8,027.6,-03.8,027.1,-00.3,-0.28,00.00,00602.92 20140522134239,100901,v3.1.2 11/1/2010,002,0000000,1400766150,45.51,45.52,10.023,09.999,4.541,4.553,024.6,029.0,05.4,06.2,027.6,039.9,030.3,0502,-143,1000.9,027.4,35.5,01.4,1.000,-00.3,-02.7,-0.17,023.8,027.6,-03.8,027.1,-00.3,-0.28,00.00,00602.92 20140522134309,100901,v3.1.2 11/1/2010,002,0000000,1400766180,45.52,45.53,10.034,09.997,4.537,4.555,025.2,028.4,06.4,06.4,027.6,039.9,030.3,0502,-144,1000.8,027.2,34.0,01.4,1.000,-00.3,-02.7,-0.02,023.9,027.6,-03.7,027.3,-00.3,-0.27,00.00,00602.92 20140522134339,100901,v3.1.2 11/1/2010,002,0000000,1400766210,45.50,45.52,10.003,09.985,4.548,4.559,027.2,029.9,05.2,06.0,027.6,039.9,030.3,0503,-143,1001.0,027.2,35.1,01.5,1.000,-00.3,-02.7,00.04,023.9,027.6,-03.7,027.3,-00.3,-0.27,00.00,00602.92 20140522134409,100901,v3.1.2 11/1/2010,002,0000000,1400766240,45.52,45.53,10.017,09.993,4.545,4.557,027.6,030.4,05.9,06.5,027.6,039.9,030.3,0503,-143,1000.9,027.4,34.6,01.5,1.000,-00.3,-02.7,00.02,025.5,028.9,-03.4,027.5,-00.3,-0.24,00.00,00602.92 20140522134439,100901,v3.1.2 11/1/2010,002,0000000,1400766270,45.52,45.53,10.032,10.006,4.537,4.550,027.8,031.1,06.8,07.5,027.6,039.8,030.3,0503,-145,1001.1,027.0,33.5,01.6,1.000,-00.3,-02.7,-0.04,025.5,028.9,-03.4,027.5,-00.3,-0.24,00.00,00602.92 20140522134509,100901,v3.1.2 11/1/2010,002,0000000,1400766300,45.45,45.46,09.982,09.950,4.553,4.568,026.2,028.7,04.4,04.4,027.5,039.8,030.3,0502,-145,1001.0,027.5,33.5,01.4,1.000,-00.3,-02.7,00.07,025.9,029.2,-03.3,027.5,-00.3,-0.23,00.00,00602.92 20140522134539,100901,v3.1.2 11/1/2010,002,0000000,1400766330,45.39,45.44,09.985,09.982,4.546,4.552,020.7,022.3,03.6,04.7,027.5,039.8,030.3,0502,-143,1000.9,027.7,34.1,00.9,1.000,-00.3,-02.7,00.17,025.9,029.2,-03.3,027.5,-00.3,-0.23,00.00,00602.92 20140522134609,100901,v3.1.2 11/1/2010,002,0000000,1400766360,45.43,45.48,09.982,09.973,4.551,4.561,019.8,023.1,03.9,05.0,027.6,039.8,030.4,0502,-144,1001.0,027.1,34.7,00.9,1.000,-00.3,-02.7,-0.02,024.9,028.2,-03.4,027.6,-00.3,-0.23,00.00,00602.92 20140522134639,100901,v3.1.2 11/1/2010,002,0000000,1400766390,45.42,45.45,09.993,09.961,4.545,4.562,020.7,025.1,04.0,04.3,027.6,039.8,030.4,0502,-145,1001.0,027.2,33.5,01.1,1.000,-00.3,-02.7,-0.16,024.9,028.2,-03.4,027.6,-00.3,-0.23,00.00,00602.92 20140522134709,100901,v3.1.2 11/1/2010,002,0000000,1400766420,45.46,45.41,09.986,09.952,4.552,4.563,016.2,019.4,02.2,02.9,027.6,039.8,030.5,0503,-143,1001.0,028.1,33.9,00.7,1.000,-00.4,-02.7,-0.02,023.0,026.0,-03.0,027.6,-00.3,-0.19,00.00,00602.92 20140522134739,100901,v3.1.2 11/1/2010,002,0000000,1400766450,45.39,45.45,10.004,09.990,4.538,4.549,013.6,017.1,03.6,04.6,027.5,039.9,030.7,0502,-141,1001.0,028.2,32.9,00.5,1.000,-00.4,-02.7,-0.05,023.0,026.0,-03.0,027.6,-00.3,-0.19,00.00,00602.92 20140522134809,100901,v3.1.2 11/1/2010,002,0000000,1400766480,45.52,45.54,10.070,10.048,4.521,4.532,021.3,025.9,08.3,09.3,027.3,039.9,030.7,0502,-143,1000.9,026.9,33.1,01.1,1.000,-00.3,-02.7,-0.19,022.2,025.5,-03.3,027.5,-00.3,-0.22,00.00,00602.92 20140522134839,100901,v3.1.2 11/1/2010,002,0000000,1400766510,45.45,45.50,09.963,09.948,4.562,4.574,029.1,034.2,04.0,05.2,027.0,039.8,030.6,0501,-142,1000.9,026.8,34.6,01.8,1.000,-00.3,-02.7,-0.25,022.2,025.5,-03.3,027.5,-00.3,-0.22,00.00,00602.92 20140522134909,100901,v3.1.2 11/1/2010,002,0000000,1400766540,45.41,45.46,09.992,09.968,4.545,4.561,022.5,027.6,03.9,04.5,027.1,039.9,030.6,0500,-138,1000.9,028.2,36.8,01.3,1.000,-00.3,-02.7,-0.26,021.2,024.9,-03.7,027.4,-00.3,-0.28,00.00,00602.92 20140522134939,100901,v3.1.2 11/1/2010,002,0000000,1400766570,45.52,45.53,10.050,10.021,4.529,4.543,018.7,023.0,06.1,06.8,027.1,039.9,030.7,0500,-138,1000.8,028.6,32.8,00.9,1.000,-00.3,-02.7,-0.15,021.2,024.9,-03.7,027.4,-00.3,-0.28,00.00,00602.92 20140522135009,100901,v3.1.2 11/1/2010,002,0000000,1400766600,45.52,45.52,10.012,09.989,4.547,4.557,025.7,029.2,05.7,06.5,026.8,039.9,030.7,0499,-137,1000.8,028.5,33.9,01.4,1.000,-00.3,-02.7,-0.06,021.1,025.0,-04.0,027.3,-00.3,-0.30,00.00,00602.92 20140522135039,100901,v3.1.2 11/1/2010,002,0000000,1400766630,45.49,45.51,09.993,09.968,4.553,4.566,028.0,031.3,04.8,05.4,026.8,039.9,030.6,0498,-139,1001.0,028.2,33.9,01.6,1.000,-00.3,-02.7,-0.03,021.1,025.0,-04.0,027.3,-00.3,-0.30,00.00,00602.92 20140522135109,100901,v3.1.2 11/1/2010,002,0000000,1400766660,45.49,45.52,10.030,10.012,4.535,4.546,021.7,025.5,05.0,06.0,027.1,039.9,030.6,0498,-140,1001.1,027.8,33.7,01.1,1.000,-00.3,-02.7,-0.10,021.5,025.5,-04.1,027.2,-00.3,-0.32,00.00,00602.92 20140522135139,100901,v3.1.2 11/1/2010,002,0000000,1400766690,45.53,45.52,10.039,10.017,4.535,4.545,022.9,027.1,06.7,07.8,027.2,039.9,030.6,0497,-142,1001.0,027.0,35.1,01.2,1.000,-00.3,-02.7,-0.14,021.5,025.5,-04.1,027.2,-00.3,-0.32,00.00,00602.92 20140522135209,100901,v3.1.2 11/1/2010,002,0000000,1400766720,45.43,45.48,09.983,09.963,4.551,4.565,025.2,029.1,04.1,04.7,027.3,039.9,030.6,0496,-142,1001.0,027.8,34.4,01.4,1.000,-00.3,-02.7,-0.11,023.3,027.5,-04.2,027.1,-00.3,-0.34,00.00,00602.92 20140522135239,100901,v3.1.2 11/1/2010,002,0000000,1400766750,45.51,45.52,10.051,10.020,4.528,4.543,022.6,026.6,06.8,07.4,027.3,039.9,030.6,0495,-142,1001.1,027.0,34.6,01.2,1.000,-00.3,-02.7,-0.13,023.3,027.5,-04.2,027.1,-00.3,-0.34,00.00,00602.92 20140522135309,100901,v3.1.2 11/1/2010,002,0000000,1400766780,45.52,45.52,10.031,09.999,4.538,4.553,025.9,029.4,06.6,06.9,027.3,039.9,030.6,0494,-144,1001.0,026.9,33.8,01.4,1.000,-00.3,-02.7,-0.06,024.2,028.2,-04.0,027.1,-00.3,-0.31,00.00,00602.92 20140522135339,100901,v3.1.2 11/1/2010,002,0000000,1400766810,45.52,45.52,10.024,10.007,4.541,4.549,027.6,030.1,05.9,07.0,027.2,039.9,030.5,0493,-144,1001.1,027.0,35.5,01.5,1.000,-00.3,-02.7,00.06,024.2,028.2,-04.0,027.1,-00.3,-0.31,00.00,00602.92 20140522135409,100901,v3.1.2 11/1/2010,002,0000000,1400766840,45.47,45.51,10.001,09.992,4.547,4.555,024.4,028.1,04.6,06.0,027.2,039.9,030.5,0491,-142,1001.0,027.0,35.0,01.3,1.000,-00.3,-02.6,-0.09,024.6,028.3,-03.7,027.1,-00.3,-0.28,00.00,00602.92 20140522135439,100901,v3.1.2 11/1/2010,002,0000000,1400766870,45.51,45.52,10.025,09.999,4.540,4.553,023.5,029.0,05.7,06.8,027.1,039.9,030.5,0489,-141,1001.1,027.3,36.6,01.4,1.000,-00.3,-02.6,-0.31,024.6,028.3,-03.7,027.1,-00.3,-0.28,00.00,00602.92 20140522135509,100901,v3.1.2 11/1/2010,002,0000000,1400766900,45.48,45.50,09.999,09.967,4.549,4.565,025.0,029.9,04.8,05.2,027.0,039.9,030.5,0488,-140,1001.0,027.8,33.5,01.5,1.000,-00.3,-02.6,-0.24,024.5,028.4,-03.9,027.2,-00.3,-0.31,00.00,00602.92 20140522135539,100901,v3.1.2 11/1/2010,002,0000000,1400766930,45.52,45.52,10.027,10.003,4.540,4.551,025.6,028.6,05.9,06.6,026.9,039.9,030.4,0486,-140,1001.0,026.9,36.0,01.3,1.000,-00.3,-02.6,-0.01,024.5,028.4,-03.9,027.2,-00.3,-0.31,00.00,00602.92 20140522135609,100901,v3.1.2 11/1/2010,002,0000000,1400766960,45.51,45.53,09.997,09.978,4.553,4.563,028.0,030.7,05.4,06.3,027.1,039.9,030.4,0484,-141,1001.0,026.9,36.4,01.5,1.000,-00.3,-02.6,00.02,025.7,029.4,-03.7,027.2,-00.3,-0.29,00.00,00602.92 20140522135639,100901,v3.1.2 11/1/2010,002,0000000,1400766990,45.46,45.47,10.004,09.977,4.544,4.558,024.7,027.5,04.6,04.9,027.3,039.9,030.4,0481,-142,1001.1,027.2,34.3,01.3,1.000,-00.3,-02.6,00.01,025.7,029.4,-03.7,027.2,-00.3,-0.29,00.00,00602.92 20140522135709,100901,v3.1.2 11/1/2010,002,0000000,1400767020,45.53,45.53,10.022,09.993,4.543,4.556,024.5,026.7,06.2,06.4,027.3,039.9,030.3,0477,-144,1001.0,026.4,35.2,01.2,1.000,-00.3,-02.6,00.08,025.6,029.0,-03.4,027.2,-00.3,-0.25,00.00,00602.92 20140522135739,100901,v3.1.2 11/1/2010,002,0000000,1400767050,45.48,45.50,09.989,09.966,4.553,4.565,027.7,029.5,04.6,04.9,027.3,039.9,030.3,0474,-144,1001.1,027.0,34.5,01.4,1.000,-00.3,-02.5,00.13,025.6,029.0,-03.4,027.2,-00.3,-0.25,00.00,00602.92 20140522135809,100901,v3.1.2 11/1/2010,002,0000000,1400767080,45.40,45.47,09.994,09.998,4.543,4.548,019.4,022.5,03.4,05.1,027.3,039.9,030.3,0473,-141,1001.1,027.8,35.6,00.9,1.000,-00.3,-02.5,-0.03,024.3,027.6,-03.3,027.2,-00.3,-0.24,00.00,00602.92 20140522135839,100901,v3.1.2 11/1/2010,002,0000000,1400767110,45.49,45.50,10.013,09.981,4.543,4.559,018.2,021.8,04.8,04.9,027.4,039.9,030.4,0471,-142,1001.0,027.1,34.5,00.8,1.000,-00.3,-02.5,-0.08,024.3,027.6,-03.3,027.2,-00.3,-0.24,00.00,00602.92 20140522135909,100901,v3.1.2 11/1/2010,002,0000000,1400767140,45.52,45.53,10.039,10.014,4.534,4.547,022.6,024.9,05.8,06.3,027.4,039.9,030.4,0467,-145,1001.0,027.2,35.4,01.1,1.000,-00.3,-02.5,00.06,023.9,027.0,-03.1,027.2,-00.3,-0.21,00.00,00602.92 20140522135939,100901,v3.1.2 11/1/2010,002,0000000,1400767170,45.52,45.54,10.045,10.016,4.532,4.546,028.1,030.5,08.2,08.6,027.3,039.8,030.3,0458,-146,1001.0,026.9,35.8,01.5,1.000,-00.3,-02.4,00.04,023.9,027.0,-03.1,027.2,-00.3,-0.21,00.00,00602.92