20140522150009,100901,v3.1.2 11/1/2010,002,0000000,1400770800,45.53,45.53,10.007,09.993,4.549,4.556,029.1,030.3,05.7,06.5,026.7,039.2,030.2,0367,-145,1001.0,028.0,33.3,01.5,1.000,-00.3,-01.9,00.13,021.4,023.5,-02.1,027.2,-00.3,-0.17,00.00,00602.92 20140522150039,100901,v3.1.2 11/1/2010,002,0000000,1400770830,45.51,45.53,09.996,09.975,4.553,4.564,029.4,031.1,05.1,05.6,026.6,039.2,030.1,0366,-144,1001.0,028.1,32.9,01.5,1.000,-00.3,-01.9,00.06,021.4,023.5,-02.1,027.2,-00.3,-0.17,00.00,00602.92 20140522150109,100901,v3.1.2 11/1/2010,002,0000000,1400770860,45.45,45.42,09.980,09.947,4.554,4.566,021.0,023.4,02.4,03.0,026.6,039.2,030.1,0366,-141,1001.1,028.7,33.5,00.9,1.000,-00.3,-01.9,-0.02,020.9,023.0,-02.1,027.1,-00.3,-0.17,00.00,00602.92 20140522150139,100901,v3.1.2 11/1/2010,002,0000000,1400770890,45.43,45.46,10.010,09.985,4.539,4.553,015.1,017.6,04.0,04.5,026.8,039.2,030.2,0366,-142,1001.0,028.1,33.5,00.5,1.000,-00.4,-01.9,-0.04,020.9,023.0,-02.1,027.1,-00.3,-0.17,00.00,00602.92 20140522150209,100901,v3.1.2 11/1/2010,002,0000000,1400770920,45.44,45.48,10.002,09.991,4.543,4.552,017.3,019.8,04.0,04.8,027.1,039.1,030.2,0364,-144,1001.1,028.3,34.9,00.7,1.000,-00.3,-01.9,-0.03,020.2,022.4,-02.2,027.1,-00.3,-0.18,00.00,00602.92 20140522150239,100901,v3.1.2 11/1/2010,002,0000000,1400770950,45.42,45.44,09.989,09.964,4.547,4.561,019.7,021.6,03.9,04.1,027.3,039.1,030.3,0362,-145,1001.2,028.0,34.0,00.8,1.000,-00.3,-01.9,00.04,020.2,022.4,-02.2,027.1,-00.3,-0.18,00.00,00602.92 20140522150309,100901,v3.1.2 11/1/2010,002,0000000,1400770980,45.40,45.43,09.996,09.981,4.542,4.551,016.8,018.9,03.3,04.1,027.5,039.1,030.3,0361,-145,1001.0,027.7,37.2,00.6,1.000,-00.4,-01.9,00.02,021.1,023.2,-02.1,027.1,-00.3,-0.18,00.00,00602.92 20140522150339,100901,v3.1.2 11/1/2010,002,0000000,1400771010,45.50,45.52,10.035,10.010,4.534,4.547,016.3,019.0,05.0,05.6,027.7,039.2,030.4,0360,-145,1001.2,027.3,35.3,00.6,1.000,-00.4,-01.9,-0.05,021.1,023.2,-02.1,027.1,-00.3,-0.18,00.00,00602.92 20140522150409,100901,v3.1.2 11/1/2010,002,0000000,1400771040,45.46,45.51,09.999,09.991,4.546,4.555,020.9,023.9,04.3,05.3,027.8,039.1,030.5,0360,-147,1001.0,027.6,40.0,01.0,1.000,-00.3,-01.9,-0.09,021.0,023.2,-02.2,027.1,-00.3,-0.19,00.00,00602.92 20140522150439,100901,v3.1.2 11/1/2010,002,0000000,1400771070,45.51,45.53,10.026,10.000,4.539,4.552,021.9,025.3,05.2,05.8,027.9,039.1,030.5,0361,-148,1001.2,027.3,36.2,01.1,1.000,-00.3,-01.9,-0.15,021.0,023.2,-02.2,027.1,-00.3,-0.19,00.00,00602.92 20140522150509,100901,v3.1.2 11/1/2010,002,0000000,1400771100,45.50,45.52,10.018,09.999,4.542,4.553,022.0,025.0,05.0,05.7,027.9,039.1,030.5,0360,-149,1001.1,027.1,35.4,01.1,1.000,-00.3,-01.8,-0.10,019.6,022.2,-02.6,027.4,-00.3,-0.24,00.00,00602.92 20140522150539,100901,v3.1.2 11/1/2010,002,0000000,1400771130,45.50,45.53,10.008,09.981,4.547,4.562,023.9,026.7,05.0,05.4,027.7,039.1,030.5,0360,-149,1001.0,026.5,36.6,01.2,1.000,-00.3,-01.8,-0.08,019.6,022.2,-02.6,027.4,-00.3,-0.24,00.00,00602.92 20140522150609,100901,v3.1.2 11/1/2010,002,0000000,1400771160,45.42,45.41,10.001,09.965,4.542,4.557,020.9,022.5,04.1,03.8,027.6,039.1,030.5,0358,-149,1001.0,027.2,36.0,00.9,1.000,-00.3,-01.8,00.06,019.6,022.0,-02.4,027.6,-00.3,-0.22,00.00,00602.92 20140522150639,100901,v3.1.2 11/1/2010,002,0000000,1400771190,45.51,45.52,10.036,10.009,4.535,4.548,018.6,018.5,05.4,05.3,027.7,039.1,030.5,0356,-149,1001.0,027.8,34.1,00.6,1.000,-00.4,-01.8,00.28,019.6,022.0,-02.4,027.6,-00.3,-0.22,00.00,00602.92 20140522150709,100901,v3.1.2 11/1/2010,002,0000000,1400771220,45.39,45.42,09.969,09.954,4.554,4.563,020.2,021.5,03.1,03.9,027.6,039.1,030.5,0355,-147,1001.1,028.5,33.8,00.8,1.000,-00.3,-01.8,00.10,020.2,022.4,-02.2,027.7,-00.3,-0.19,00.00,00602.92 20140522150739,100901,v3.1.2 11/1/2010,002,0000000,1400771250,45.43,45.48,10.017,09.998,4.536,4.549,016.8,020.4,04.1,04.9,027.4,039.1,030.5,0355,-144,1001.0,028.7,34.2,00.7,1.000,-00.3,-01.8,-0.17,020.2,022.4,-02.2,027.7,-00.3,-0.19,00.00,00602.92 20140522150809,100901,v3.1.2 11/1/2010,002,0000000,1400771280,45.52,45.52,10.037,10.006,4.535,4.550,021.5,024.9,06.8,07.1,027.2,039.1,030.5,0355,-146,1001.0,028.4,34.4,01.1,1.000,-00.3,-01.8,-0.15,021.1,023.6,-02.5,027.6,-00.3,-0.23,00.00,00602.92 20140522150839,100901,v3.1.2 11/1/2010,002,0000000,1400771310,45.53,45.53,10.028,10.003,4.540,4.551,028.4,030.5,06.3,06.8,027.1,039.1,030.4,0354,-147,1001.1,027.4,36.8,01.5,1.000,-00.3,-01.8,00.01,021.1,023.6,-02.5,027.6,-00.3,-0.23,00.00,00602.92 20140522150909,100901,v3.1.2 11/1/2010,002,0000000,1400771340,45.40,45.43,09.963,09.950,4.556,4.566,025.1,027.0,03.5,04.2,027.3,039.1,030.4,0351,-147,1001.0,027.9,35.7,01.2,1.000,-00.3,-01.8,00.04,021.9,024.2,-02.3,027.5,-00.3,-0.20,00.00,00602.92 20140522150939,100901,v3.1.2 11/1/2010,002,0000000,1400771370,45.40,45.45,09.988,09.975,4.546,4.557,019.6,022.2,03.6,04.4,027.3,039.1,030.4,0350,-144,1001.3,028.3,35.5,00.9,1.000,-00.3,-01.8,-0.06,021.9,024.2,-02.3,027.5,-00.3,-0.20,00.00,00602.92 20140522151009,100901,v3.1.2 11/1/2010,002,0000000,1400771400,45.52,45.53,10.068,10.043,4.521,4.533,021.6,024.4,07.9,08.4,027.2,039.1,030.4,0348,-146,1001.0,027.0,34.9,01.0,1.000,-00.3,-01.8,-0.08,021.9,024.1,-02.2,027.4,-00.3,-0.20,00.00,00602.92 20140522151039,100901,v3.1.2 11/1/2010,002,0000000,1400771430,45.51,45.52,09.996,09.975,4.553,4.563,028.7,031.1,05.2,05.9,027.2,039.1,030.3,0345,-148,1001.1,026.7,37.3,01.6,1.000,-00.3,-01.8,-0.04,021.9,024.1,-02.2,027.4,-00.3,-0.20,00.00,00602.92 20140522151109,100901,v3.1.2 11/1/2010,002,0000000,1400771460,45.39,45.43,09.968,09.954,4.554,4.564,024.8,027.4,03.3,04.1,027.3,039.1,030.3,0343,-145,1001.1,027.1,36.4,01.3,1.000,-00.3,-01.8,-0.07,022.6,025.0,-02.4,027.3,-00.3,-0.23,00.00,00602.92 20140522151139,100901,v3.1.2 11/1/2010,002,0000000,1400771490,45.40,45.39,09.979,09.948,4.550,4.563,016.5,019.5,02.7,03.2,027.4,039.1,030.4,0342,-144,1001.1,027.5,38.3,00.7,1.000,-00.4,-01.8,-0.11,022.6,025.0,-02.4,027.3,-00.3,-0.23,00.00,00602.92 20140522151209,100901,v3.1.2 11/1/2010,002,0000000,1400771520,45.43,45.48,10.017,09.999,4.535,4.548,015.0,017.6,04.3,04.8,027.5,039.1,030.5,0342,-144,1001.1,028.4,34.6,00.5,1.000,-00.4,-01.7,-0.07,021.6,024.3,-02.7,027.3,-00.3,-0.26,00.00,00602.92 20140522151239,100901,v3.1.2 11/1/2010,002,0000000,1400771550,45.45,45.48,10.008,09.990,4.542,4.553,017.7,020.2,04.3,05.0,027.4,039.1,030.5,0342,-145,1001.2,028.5,36.1,00.7,1.000,-00.3,-01.7,-0.05,021.6,024.3,-02.7,027.3,-00.3,-0.26,00.00,00602.92 20140522151309,100901,v3.1.2 11/1/2010,002,0000000,1400771580,45.48,45.48,10.015,09.975,4.542,4.559,021.2,022.7,04.9,04.5,027.3,039.1,030.5,0342,-146,1001.1,028.1,34.3,00.9,1.000,-00.3,-01.7,00.07,021.5,023.8,-02.3,027.3,-00.3,-0.21,00.00,00602.92 20140522151339,100901,v3.1.2 11/1/2010,002,0000000,1400771610,45.52,45.52,10.033,10.015,4.537,4.546,022.5,023.2,05.5,06.2,027.3,039.1,030.4,0340,-146,1001.2,028.4,33.7,00.9,1.000,-00.3,-01.7,00.16,021.5,023.8,-02.3,027.3,-00.3,-0.21,00.00,00602.92 20140522151409,100901,v3.1.2 11/1/2010,002,0000000,1400771640,45.52,45.52,10.045,10.024,4.532,4.541,026.1,028.5,07.4,08.3,027.0,039.1,030.4,0337,-144,1001.1,028.3,34.7,01.3,1.000,-00.3,-01.7,-0.04,021.7,024.1,-02.4,027.2,-00.3,-0.23,00.00,00602.92 20140522151439,100901,v3.1.2 11/1/2010,002,0000000,1400771670,45.45,45.50,09.966,09.948,4.560,4.574,028.6,033.5,03.9,05.0,026.7,039.1,030.3,0336,-142,1001.2,027.8,36.9,01.8,1.000,-00.3,-01.7,-0.35,021.7,024.1,-02.4,027.2,-00.3,-0.23,00.00,00602.92 20140522151509,100901,v3.1.2 11/1/2010,002,0000000,1400771700,45.44,45.46,09.993,09.962,4.547,4.563,023.1,027.6,04.1,04.4,026.8,039.1,030.3,0337,-143,1001.1,027.1,36.2,01.3,1.000,-00.3,-01.7,-0.30,022.0,024.8,-02.7,027.2,-00.3,-0.27,00.00,00602.92 20140522151539,100901,v3.1.2 11/1/2010,002,0000000,1400771730,45.39,45.41,09.983,09.959,4.547,4.560,017.4,019.5,03.3,03.6,027.2,039.1,030.3,0338,-145,1001.2,027.1,36.5,00.7,1.000,-00.4,-01.7,00.00,022.0,024.8,-02.7,027.2,-00.3,-0.27,00.00,00602.92 20140522151609,100901,v3.1.2 11/1/2010,002,0000000,1400771760,45.39,45.41,09.999,09.979,4.540,4.551,014.4,016.0,03.3,03.8,027.5,039.1,030.4,0339,-145,1001.2,028.1,37.7,00.4,1.000,-00.4,-01.7,00.06,020.0,022.5,-02.5,027.2,-00.3,-0.25,00.00,00602.92 20140522151639,100901,v3.1.2 11/1/2010,002,0000000,1400771790,45.49,45.49,10.042,10.008,4.530,4.546,015.2,016.5,05.1,05.0,027.7,039.1,030.5,0339,-147,1001.2,027.5,34.4,00.5,1.000,-00.4,-01.7,00.10,020.0,022.5,-02.5,027.2,-00.3,-0.25,00.00,00602.92 20140522151709,100901,v3.1.2 11/1/2010,002,0000000,1400771820,45.47,45.49,10.009,09.993,4.543,4.553,020.1,020.8,04.6,05.1,027.7,039.1,030.4,0338,-149,1001.2,027.8,35.0,00.8,1.000,-00.3,-01.7,00.17,021.0,023.1,-02.1,027.2,-00.3,-0.20,00.00,00602.92 20140522151739,100901,v3.1.2 11/1/2010,002,0000000,1400771850,45.39,45.42,09.975,09.958,4.550,4.561,020.6,022.0,03.3,03.9,027.6,039.1,030.4,0338,-147,1001.1,028.5,34.8,00.9,1.000,-00.3,-01.7,00.08,021.0,023.1,-02.1,027.2,-00.3,-0.20,00.00,00602.92 20140522151809,100901,v3.1.2 11/1/2010,002,0000000,1400771880,45.45,45.49,10.014,10.000,4.539,4.549,017.5,020.4,04.2,05.1,027.6,039.1,030.5,0337,-146,1001.1,028.1,34.6,00.7,1.000,-00.3,-01.7,-0.10,020.2,022.6,-02.4,027.3,-00.3,-0.23,00.00,00602.92 20140522151839,100901,v3.1.2 11/1/2010,002,0000000,1400771910,45.52,45.52,10.045,10.016,4.532,4.545,020.2,024.1,06.2,07.0,027.6,039.1,030.5,0337,-149,1001.2,026.9,35.6,01.0,1.000,-00.3,-01.7,-0.22,020.2,022.6,-02.4,027.3,-00.3,-0.23,00.00,00602.92 20140522151909,100901,v3.1.2 11/1/2010,002,0000000,1400771940,45.51,45.52,10.005,09.971,4.549,4.565,026.0,029.4,05.2,05.3,027.7,039.1,030.5,0336,-150,1001.0,027.4,35.7,01.4,1.000,-00.3,-01.7,-0.17,020.2,022.8,-02.6,027.4,-00.3,-0.26,00.00,00602.92 20140522151939,100901,v3.1.2 11/1/2010,002,0000000,1400771970,45.40,45.42,09.971,09.954,4.553,4.563,023.8,025.4,03.4,04.0,027.7,039.1,030.4,0335,-149,1001.2,027.5,36.4,01.1,1.000,-00.3,-01.7,00.05,020.2,022.8,-02.6,027.4,-00.3,-0.26,00.00,00602.92 20140522152009,100901,v3.1.2 11/1/2010,002,0000000,1400772000,45.39,45.44,10.002,09.990,4.539,4.548,016.9,018.6,03.8,04.6,027.8,039.0,030.5,0334,-148,1001.3,027.8,36.3,00.6,1.000,-00.4,-01.7,00.05,019.0,021.0,-02.0,027.7,-00.3,-0.19,00.00,00602.92 20140522152039,100901,v3.1.2 11/1/2010,002,0000000,1400772030,45.51,45.52,10.027,09.997,4.539,4.553,019.0,021.4,05.3,05.5,027.9,039.0,030.5,0333,-149,1001.0,027.1,36.0,00.8,1.000,-00.3,-01.7,-0.04,019.0,021.0,-02.0,027.7,-00.3,-0.19,00.00,00602.92 20140522152109,100901,v3.1.2 11/1/2010,002,0000000,1400772060,45.44,45.47,09.993,09.975,4.547,4.558,022.3,024.4,04.2,04.7,027.8,039.0,030.5,0333,-149,1001.1,027.3,37.9,01.0,1.000,-00.3,-01.7,-0.01,020.6,022.7,-02.1,027.7,-00.3,-0.20,00.00,00602.92 20140522152139,100901,v3.1.2 11/1/2010,002,0000000,1400772090,45.50,45.50,10.027,09.999,4.537,4.551,020.9,022.5,05.2,05.4,027.8,039.0,030.5,0333,-149,1001.1,027.3,35.6,00.9,1.000,-00.3,-01.7,00.05,020.6,022.7,-02.1,027.7,-00.3,-0.20,00.00,00602.92 20140522152209,100901,v3.1.2 11/1/2010,002,0000000,1400772120,45.49,45.50,10.005,09.980,4.547,4.559,023.6,024.0,05.0,05.0,027.8,039.0,030.5,0332,-150,1001.1,027.7,35.9,01.0,1.000,-00.3,-01.7,00.19,021.3,023.4,-02.1,027.7,-00.3,-0.20,00.00,00602.92 20140522152239,100901,v3.1.2 11/1/2010,002,0000000,1400772150,45.39,45.41,09.973,09.959,4.551,4.560,021.4,021.9,03.1,03.7,027.8,039.0,030.5,0331,-149,1001.2,027.9,35.5,00.8,1.000,-00.3,-01.7,00.19,021.3,023.4,-02.1,027.7,-00.3,-0.20,00.00,00602.92 20140522152309,100901,v3.1.2 11/1/2010,002,0000000,1400772180,45.40,45.44,09.988,09.976,4.546,4.555,017.4,019.5,03.7,04.5,027.7,039.0,030.5,0330,-147,1001.2,028.5,36.7,00.7,1.000,-00.4,-01.7,-0.02,021.2,023.2,-02.0,027.8,-00.3,-0.18,00.00,00602.92 20140522152339,100901,v3.1.2 11/1/2010,002,0000000,1400772210,45.52,45.53,10.057,10.026,4.526,4.541,019.7,022.0,06.3,06.4,027.4,039.0,030.6,0329,-146,1001.2,028.6,33.4,00.8,1.000,-00.3,-01.7,-0.04,021.2,023.2,-02.0,027.8,-00.3,-0.18,00.00,00602.92 20140522152409,100901,v3.1.2 11/1/2010,002,0000000,1400772240,45.52,45.52,10.039,10.016,4.535,4.545,026.6,028.4,07.4,08.0,027.0,039.0,030.5,0327,-145,1001.2,028.3,32.9,01.3,1.000,-00.3,-01.7,00.01,021.4,023.0,-01.6,027.6,-00.3,-0.15,00.00,00602.92 20140522152439,100901,v3.1.2 11/1/2010,002,0000000,1400772270,45.54,45.55,10.056,10.033,4.529,4.540,033.8,036.1,09.0,09.7,026.7,039.0,030.3,0325,-145,1001.2,027.9,34.4,02.0,1.000,-00.3,-01.6,-0.05,021.4,023.0,-01.6,027.6,-00.3,-0.15,00.00,00602.92 20140522152509,100901,v3.1.2 11/1/2010,002,0000000,1400772300,45.53,45.53,10.010,09.983,4.548,4.561,036.6,039.4,07.4,08.0,026.4,039.0,030.1,0325,-144,1001.1,027.9,35.0,02.3,1.000,-00.3,-01.6,-0.11,025.3,027.2,-01.9,027.3,-00.3,-0.18,00.00,00602.92 20140522152539,100901,v3.1.2 11/1/2010,002,0000000,1400772330,45.46,45.46,09.946,09.915,4.571,4.585,029.3,031.5,02.1,02.2,026.3,039.0,030.0,0325,-141,1001.3,028.2,35.4,01.6,1.000,-00.3,-01.7,-0.02,025.3,027.2,-01.9,027.3,-00.3,-0.18,00.00,00602.92 20140522152609,100901,v3.1.2 11/1/2010,002,0000000,1400772360,45.62,45.54,10.021,09.981,4.552,4.562,013.8,015.0,01.2,01.7,026.6,039.0,030.2,0325,-140,1001.1,028.3,37.1,00.4,1.000,-00.4,-01.7,00.09,023.6,025.3,-01.7,027.1,-00.3,-0.16,00.00,00602.92 20140522152639,100901,v3.1.2 11/1/2010,002,0000000,1400772390,45.40,45.43,10.010,09.987,4.536,4.549,009.8,011.9,03.7,04.1,026.9,039.0,030.3,0324,-142,1001.2,028.6,33.3,00.2,1.000,-00.4,-01.6,-0.01,023.6,025.3,-01.7,027.1,-00.3,-0.16,00.00,00602.92 20140522152709,100901,v3.1.2 11/1/2010,002,0000000,1400772420,45.52,45.53,10.066,10.032,4.522,4.538,018.1,020.1,06.9,06.8,027.0,039.0,030.3,0323,-145,1001.2,027.7,33.6,00.7,1.000,-00.3,-01.6,-0.01,022.5,024.5,-02.0,026.9,-00.3,-0.20,00.00,00602.92 20140522152739,100901,v3.1.2 11/1/2010,002,0000000,1400772450,45.44,45.46,09.976,09.957,4.555,4.566,024.6,025.5,04.1,04.4,027.1,039.0,030.3,0322,-147,1001.1,027.5,35.8,01.1,1.000,-00.3,-01.6,00.13,022.5,024.5,-02.0,026.9,-00.3,-0.20,00.00,00602.92 20140522152809,100901,v3.1.2 11/1/2010,002,0000000,1400772480,45.41,45.44,09.996,09.980,4.543,4.553,021.3,022.7,03.9,04.5,027.3,039.0,030.3,0321,-147,1001.2,027.5,36.4,00.9,1.000,-00.3,-01.6,00.07,023.3,025.1,-01.9,026.9,-00.3,-0.18,00.00,00602.92 20140522152839,100901,v3.1.2 11/1/2010,002,0000000,1400772510,45.52,45.52,10.027,10.007,4.539,4.549,020.4,023.2,05.4,06.4,027.4,039.0,030.3,0320,-148,1001.2,026.6,35.7,00.9,1.000,-00.3,-01.6,-0.10,023.3,025.1,-01.9,026.9,-00.3,-0.18,00.00,00602.92 20140522152909,100901,v3.1.2 11/1/2010,002,0000000,1400772540,45.41,45.43,09.982,09.956,4.549,4.563,022.3,025.0,03.7,04.0,027.5,039.0,030.3,0319,-149,1001.2,027.1,36.7,01.1,1.000,-00.3,-01.6,-0.10,022.4,024.4,-02.1,026.9,-00.3,-0.20,00.00,00602.92 20140522152939,100901,v3.1.2 11/1/2010,002,0000000,1400772570,45.45,45.49,10.005,09.991,4.543,4.553,019.4,021.5,04.2,04.9,027.6,039.0,030.3,0318,-148,1001.1,027.0,37.8,00.8,1.000,-00.3,-01.6,-0.02,022.4,024.4,-02.1,026.9,-00.3,-0.20,00.00,00602.92 20140522153009,100901,v3.1.2 11/1/2010,002,0000000,1400772600,45.44,45.48,09.999,09.988,4.544,4.554,019.3,021.8,04.1,05.0,027.6,039.0,030.3,0317,-148,1001.1,027.2,37.5,00.8,1.000,-00.3,-01.6,-0.08,018.9,020.9,-02.0,027.2,-00.3,-0.20,00.00,00602.92 20140522153039,100901,v3.1.2 11/1/2010,002,0000000,1400772630,45.51,45.53,10.061,10.027,4.524,4.540,020.6,023.2,06.7,06.7,027.6,039.0,030.4,0315,-149,1001.2,026.8,35.6,00.9,1.000,-00.3,-01.6,-0.08,018.9,020.9,-02.0,027.2,-00.3,-0.20,00.00,00602.92 20140522153109,100901,v3.1.2 11/1/2010,002,0000000,1400772660,45.53,45.53,10.028,10.014,4.540,4.547,027.6,030.4,07.0,08.4,027.6,039.0,030.3,0314,-151,1001.1,026.6,36.2,01.5,1.000,-00.3,-01.6,-0.11,021.7,024.0,-02.3,027.4,-00.3,-0.24,00.00,00602.92 20140522153139,100901,v3.1.2 11/1/2010,002,0000000,1400772690,45.46,45.49,09.982,09.964,4.554,4.566,029.8,033.1,04.4,05.2,027.4,039.0,030.2,0313,-149,1001.2,026.8,38.4,01.8,1.000,-00.3,-01.6,-0.18,021.7,024.0,-02.3,027.4,-00.3,-0.24,00.00,00602.92 20140522153209,100901,v3.1.2 11/1/2010,002,0000000,1400772720,45.54,45.55,10.074,10.044,4.520,4.535,028.4,031.2,09.0,09.3,027.3,039.0,030.1,0312,-152,1001.1,026.9,36.1,01.6,1.000,-00.3,-01.6,-0.11,023.8,026.2,-02.4,027.5,-00.3,-0.26,00.00,00602.92 20140522153239,100901,v3.1.2 11/1/2010,002,0000000,1400772750,45.53,45.54,09.996,09.970,4.555,4.567,033.3,034.7,06.0,06.3,027.1,038.9,030.0,0312,-153,1001.1,027.5,35.0,01.9,1.000,-00.3,-01.6,00.06,023.8,026.2,-02.4,027.5,-00.3,-0.26,00.00,00602.92 20140522153309,100901,v3.1.2 11/1/2010,002,0000000,1400772780,45.45,45.49,09.978,09.965,4.555,4.565,029.0,030.3,04.2,04.8,027.0,038.9,029.9,0312,-147,1001.2,027.2,36.3,01.5,1.000,-00.3,-01.6,00.07,025.3,027.7,-02.4,027.4,-00.3,-0.26,00.00,00602.92 20140522153339,100901,v3.1.2 11/1/2010,002,0000000,1400772810,45.50,45.52,10.029,10.009,4.536,4.547,020.1,022.2,05.1,05.6,027.1,038.9,030.0,0310,-146,1001.3,027.5,34.5,00.9,1.000,-00.3,-01.6,-0.02,025.3,027.7,-02.4,027.4,-00.3,-0.26,00.00,00602.92 20140522153409,100901,v3.1.2 11/1/2010,002,0000000,1400772840,45.52,45.52,10.027,10.001,4.540,4.552,023.7,025.8,06.5,06.9,027.2,038.9,030.0,0309,-149,1001.2,026.5,35.7,01.1,1.000,-00.3,-01.5,-0.02,025.6,027.9,-02.3,027.3,-00.3,-0.24,00.00,00602.92 20140522153439,100901,v3.1.2 11/1/2010,002,0000000,1400772870,45.51,45.52,10.026,10.006,4.539,4.549,025.6,027.2,05.4,05.9,027.2,038.9,029.9,0308,-149,1001.1,027.0,36.1,01.2,1.000,-00.3,-01.5,00.04,025.6,027.9,-02.3,027.3,-00.3,-0.24,00.00,00602.92 20140522153509,100901,v3.1.2 11/1/2010,002,0000000,1400772900,45.52,45.53,10.013,09.987,4.547,4.558,026.6,027.5,06.1,06.3,027.2,038.9,029.9,0308,-149,1001.2,026.5,35.8,01.3,1.000,-00.3,-01.5,00.11,027.1,029.0,-02.0,027.3,-00.3,-0.20,00.00,00602.92 20140522153539,100901,v3.1.2 11/1/2010,002,0000000,1400772930,45.50,45.50,10.003,09.970,4.548,4.564,027.9,029.4,05.0,05.0,027.2,038.9,029.8,0307,-149,1001.2,026.8,35.2,01.4,1.000,-00.3,-01.5,00.04,027.1,029.0,-02.0,027.3,-00.3,-0.20,00.00,00602.92 20140522153609,100901,v3.1.2 11/1/2010,002,0000000,1400772960,45.51,45.52,10.035,10.014,4.535,4.546,022.5,024.1,05.5,06.0,027.3,038.9,029.9,0306,-148,1001.1,026.8,36.8,01.0,1.000,-00.3,-01.5,00.03,026.0,027.8,-01.7,027.2,-00.3,-0.18,00.00,00602.92 20140522153639,100901,v3.1.2 11/1/2010,002,0000000,1400772990,45.47,45.50,09.987,09.968,4.553,4.564,024.1,025.7,04.6,05.1,027.4,038.9,029.8,0305,-149,1001.0,026.8,37.5,01.1,1.000,-00.3,-01.5,00.03,026.0,027.8,-01.7,027.2,-00.3,-0.18,00.00,00602.92 20140522153709,100901,v3.1.2 11/1/2010,002,0000000,1400773020,45.42,45.46,09.999,09.983,4.543,4.554,022.1,024.3,04.1,04.7,027.6,038.9,029.9,0304,-149,1001.2,027.3,37.2,01.0,1.000,-00.3,-01.5,-0.04,024.8,026.4,-01.6,027.3,-00.3,-0.16,00.00,00602.92 20140522153739,100901,v3.1.2 11/1/2010,002,0000000,1400773050,45.51,45.52,10.027,10.009,4.539,4.548,019.9,022.6,05.3,06.3,027.7,038.9,029.9,0303,-150,1001.2,027.0,38.9,00.9,1.000,-00.3,-01.5,-0.10,024.8,026.4,-01.6,027.3,-00.3,-0.16,00.00,00602.92 20140522153809,100901,v3.1.2 11/1/2010,002,0000000,1400773080,45.42,45.47,09.989,09.977,4.547,4.558,022.0,025.3,04.0,04.9,027.6,038.9,029.9,0301,-150,1001.2,027.3,37.2,01.1,1.000,-00.3,-01.5,-0.18,023.4,025.4,-02.0,027.4,-00.3,-0.21,00.00,00602.92 20140522153839,100901,v3.1.2 11/1/2010,002,0000000,1400773110,45.51,45.52,10.023,10.001,4.541,4.552,022.1,025.2,05.2,06.0,027.5,038.8,030.0,0299,-150,1001.2,027.5,35.8,01.1,1.000,-00.3,-01.5,-0.16,023.4,025.4,-02.0,027.4,-00.3,-0.21,00.00,00602.92 20140522153909,100901,v3.1.2 11/1/2010,002,0000000,1400773140,45.50,45.51,10.017,09.989,4.542,4.557,023.2,025.9,05.1,05.4,027.5,038.8,029.9,0298,-151,1001.1,027.1,36.6,01.1,1.000,-00.3,-01.5,-0.12,023.3,025.4,-02.2,027.4,-00.3,-0.23,00.00,00602.92 20140522153939,100901,v3.1.2 11/1/2010,002,0000000,1400773170,45.52,45.52,10.062,10.034,4.524,4.537,022.5,024.3,07.0,07.1,027.5,038.8,029.9,0298,-151,1001.2,027.2,35.3,01.0,1.000,-00.3,-01.5,00.01,023.3,025.4,-02.2,027.4,-00.3,-0.23,00.00,00602.92 20140522154009,100901,v3.1.2 11/1/2010,002,0000000,1400773200,45.52,45.53,10.019,10.009,4.544,4.549,028.9,029.5,07.0,07.9,027.4,038.8,029.8,0296,-152,1001.1,026.8,35.5,01.4,1.000,-00.3,-01.5,00.14,023.7,025.8,-02.1,027.5,-00.3,-0.22,00.00,00602.92 20140522154039,100901,v3.1.2 11/1/2010,002,0000000,1400773230,45.55,45.56,10.050,10.022,4.532,4.546,036.7,039.2,09.3,09.9,027.2,038.8,029.7,0294,-153,1001.1,026.4,36.6,02.3,1.000,-00.3,-01.4,-0.10,023.7,025.8,-02.1,027.5,-00.3,-0.22,00.00,00602.92 20140522154109,100901,v3.1.2 11/1/2010,002,0000000,1400773260,45.54,45.54,10.016,09.982,4.547,4.562,039.1,043.7,08.2,08.8,026.9,038.8,029.5,0293,-150,1001.2,026.2,36.3,02.8,1.000,-00.3,-01.4,-0.36,027.0,029.7,-02.7,027.4,-00.3,-0.30,00.00,00602.92 20140522154139,100901,v3.1.2 11/1/2010,002,0000000,1400773290,45.53,45.54,09.995,09.967,4.555,4.569,035.0,038.2,05.6,05.9,026.7,038.7,029.4,0293,-147,1001.3,026.3,36.8,02.2,1.000,-00.3,-01.4,-0.18,027.0,029.7,-02.7,027.4,-00.3,-0.30,00.00,00602.92 20140522154209,100901,v3.1.2 11/1/2010,002,0000000,1400773320,45.47,45.50,09.983,09.964,4.555,4.567,027.4,029.8,04.5,05.1,026.8,038.7,029.4,0293,-147,1001.1,026.5,37.4,01.4,1.000,-00.3,-01.4,-0.08,028.1,030.8,-02.8,027.2,-00.3,-0.31,00.00,00602.92 20140522154239,100901,v3.1.2 11/1/2010,002,0000000,1400773350,45.52,45.53,10.018,09.990,4.544,4.558,025.4,028.3,05.6,06.0,026.9,038.7,029.4,0293,-147,1001.1,026.5,35.9,01.3,1.000,-00.3,-01.4,-0.13,028.1,030.8,-02.8,027.2,-00.3,-0.31,00.00,00602.92 20140522154309,100901,v3.1.2 11/1/2010,002,0000000,1400773380,45.52,45.53,10.011,09.990,4.547,4.558,026.3,028.8,05.5,06.2,026.9,038.7,029.4,0292,-148,1001.3,026.6,37.9,01.4,1.000,-00.3,-01.4,-0.09,029.0,031.6,-02.6,027.1,-00.3,-0.29,00.00,00602.92 20140522154339,100901,v3.1.2 11/1/2010,002,0000000,1400773410,45.52,45.53,10.028,10.005,4.539,4.551,026.4,028.7,06.1,06.7,026.9,038.7,029.4,0292,-149,1001.2,027.0,35.7,01.3,1.000,-00.3,-01.4,-0.06,029.0,031.6,-02.6,027.1,-00.3,-0.29,00.00,00602.92 20140522154409,100901,v3.1.2 11/1/2010,002,0000000,1400773440,45.41,45.44,09.971,09.950,4.554,4.567,024.6,026.8,03.9,04.3,027.0,038.7,029.4,0291,-148,1001.2,026.8,36.8,01.2,1.000,-00.3,-01.4,-0.05,029.2,031.7,-02.5,027.0,-00.3,-0.28,00.00,00602.92 20140522154439,100901,v3.1.2 11/1/2010,002,0000000,1400773470,45.39,45.41,09.977,09.958,4.550,4.560,020.2,022.0,03.3,03.8,027.1,038.7,029.4,0290,-146,1001.1,026.7,36.9,00.8,1.000,-00.3,-01.4,-0.01,029.2,031.7,-02.5,027.0,-00.3,-0.28,00.00,00602.92 20140522154509,100901,v3.1.2 11/1/2010,002,0000000,1400773500,45.44,45.48,10.015,10.000,4.537,4.548,016.6,018.6,04.3,05.0,027.2,038.7,029.5,0289,-147,1001.1,026.6,36.4,00.6,1.000,-00.4,-01.4,-0.04,026.8,029.6,-02.8,026.9,-00.3,-0.31,00.00,00602.92 20140522154539,100901,v3.1.2 11/1/2010,002,0000000,1400773530,45.40,45.44,09.989,09.969,4.545,4.558,017.2,020.0,03.7,04.3,027.3,038.6,029.6,0289,-148,1001.2,027.1,37.2,00.7,1.000,-00.3,-01.4,-0.13,026.8,029.6,-02.8,026.9,-00.3,-0.31,00.00,00602.92 20140522154609,100901,v3.1.2 11/1/2010,002,0000000,1400773560,45.45,45.49,10.025,10.003,4.534,4.547,017.4,020.2,04.6,05.1,027.3,038.6,029.7,0288,-149,1001.2,027.7,35.5,00.7,1.000,-00.3,-01.4,-0.12,022.5,024.8,-02.4,027.0,-00.3,-0.27,00.00,00602.92 20140522154639,100901,v3.1.2 11/1/2010,002,0000000,1400773590,45.39,45.40,09.975,09.941,4.550,4.567,018.2,019.8,03.4,03.0,027.2,038.6,029.7,0287,-150,1001.1,028.0,33.7,00.7,1.000,-00.3,-01.4,00.02,022.5,024.8,-02.4,027.0,-00.3,-0.27,00.00,00602.92 20140522154709,100901,v3.1.2 11/1/2010,002,0000000,1400773620,45.44,45.45,10.011,09.991,4.539,4.549,018.2,018.5,04.2,04.5,027.4,038.6,029.7,0286,-151,1001.2,027.7,34.9,00.6,1.000,-00.4,-01.4,00.17,020.6,022.6,-02.0,027.1,-00.3,-0.21,00.00,00602.92 20140522154739,100901,v3.1.2 11/1/2010,002,0000000,1400773650,45.39,45.39,09.976,09.954,4.549,4.560,017.3,017.7,03.2,03.4,027.5,038.6,029.8,0285,-151,1001.2,027.9,33.6,00.6,1.000,-00.4,-01.4,00.17,020.6,022.6,-02.0,027.1,-00.3,-0.21,00.00,00602.92 20140522154809,100901,v3.1.2 11/1/2010,002,0000000,1400773680,45.39,45.41,10.001,09.983,4.538,4.549,015.6,016.7,03.6,04.0,027.6,038.6,029.8,0285,-151,1001.1,028.3,33.6,00.5,1.000,-00.4,-01.4,00.08,018.5,020.2,-01.7,027.3,-00.3,-0.18,00.00,00602.92 20140522154839,100901,v3.1.2 11/1/2010,002,0000000,1400773710,45.39,45.40,09.981,09.955,4.548,4.560,015.4,016.9,03.2,03.4,027.7,038.6,029.9,0284,-152,1001.1,028.3,33.3,00.5,1.000,-00.4,-01.4,00.03,018.5,020.2,-01.7,027.3,-00.3,-0.18,00.00,00602.92 20140522154909,100901,v3.1.2 11/1/2010,002,0000000,1400773740,45.48,45.50,10.045,10.027,4.528,4.538,016.3,017.7,04.9,05.5,027.7,038.6,030.0,0283,-152,1001.2,028.1,32.9,00.6,1.000,-00.4,-01.4,00.04,016.8,018.4,-01.5,027.4,-00.4,-0.16,00.00,00602.92 20140522154939,100901,v3.1.2 11/1/2010,002,0000000,1400773770,45.52,45.53,10.045,10.016,4.532,4.545,021.9,024.0,07.0,07.4,027.4,038.6,030.0,0282,-151,1001.1,028.0,34.8,01.0,1.000,-00.3,-01.4,-0.05,016.8,018.4,-01.5,027.4,-00.4,-0.16,00.00,00602.92 20140522155009,100901,v3.1.2 11/1/2010,002,0000000,1400773800,45.53,45.53,10.037,10.009,4.536,4.549,031.1,034.0,07.7,08.2,026.8,038.6,029.8,0281,-149,1001.2,027.9,34.7,01.8,1.000,-00.3,-01.4,-0.15,019.7,021.4,-01.7,027.4,-00.3,-0.19,00.00,00602.92 20140522155039,100901,v3.1.2 11/1/2010,002,0000000,1400773830,45.52,45.54,10.015,09.991,4.545,4.558,030.3,031.9,05.9,06.0,026.6,038.6,029.8,0280,-148,1001.2,027.0,34.8,01.6,1.000,-00.3,-01.4,00.00,019.7,021.4,-01.7,027.4,-00.3,-0.19,00.00,00602.92 20140522155109,100901,v3.1.2 11/1/2010,002,0000000,1400773860,45.50,45.52,09.995,09.983,4.552,4.560,027.4,027.7,05.0,05.6,026.8,038.6,029.7,0280,-150,1001.2,026.6,37.9,01.3,1.000,-00.3,-01.4,00.16,021.7,022.9,-01.2,027.3,-00.3,-0.13,00.00,00602.92 20140522155139,100901,v3.1.2 11/1/2010,002,0000000,1400773890,45.46,45.50,09.997,09.985,4.548,4.557,024.4,025.9,04.5,05.2,027.0,038.6,029.7,0279,-150,1001.2,027.1,35.1,01.1,1.000,-00.3,-01.4,00.02,021.7,022.9,-01.2,027.3,-00.3,-0.13,00.00,00602.92 20140522155209,100901,v3.1.2 11/1/2010,002,0000000,1400773920,45.40,45.41,09.983,09.960,4.547,4.559,018.4,021.4,03.1,03.8,027.0,038.6,029.8,0278,-148,1001.2,027.1,36.2,00.8,1.000,-00.3,-01.4,-0.16,021.7,023.5,-01.8,027.2,-00.3,-0.20,00.00,00602.92 20140522155239,100901,v3.1.2 11/1/2010,002,0000000,1400773950,45.52,45.53,10.075,10.046,4.518,4.532,021.2,023.8,08.2,08.4,027.0,038.6,029.8,0278,-151,1001.2,026.3,35.7,01.0,1.000,-00.3,-01.3,-0.12,021.7,023.5,-01.8,027.2,-00.3,-0.20,00.00,00602.92 20140522155309,100901,v3.1.2 11/1/2010,002,0000000,1400773980,45.53,45.54,09.998,09.969,4.554,4.568,032.8,033.9,06.4,06.5,027.0,038.6,029.6,0277,-154,1001.3,026.3,36.5,01.8,1.000,-00.3,-01.3,00.07,025.2,026.9,-01.7,027.1,-00.3,-0.20,00.00,00602.92 20140522155339,100901,v3.1.2 11/1/2010,002,0000000,1400774010,45.40,45.40,09.962,09.940,4.558,4.568,027.7,028.5,02.8,03.4,026.9,038.6,029.6,0276,-150,1001.1,026.9,36.2,01.3,1.000,-00.3,-01.3,00.11,025.2,026.9,-01.7,027.1,-00.3,-0.20,00.00,00602.92 20140522155409,100901,v3.1.2 11/1/2010,002,0000000,1400774040,45.42,45.45,10.005,09.981,4.540,4.554,016.3,018.3,04.1,04.4,027.0,038.6,029.7,0275,-148,1001.2,027.0,36.2,00.6,1.000,-00.4,-01.3,-0.04,025.2,027.1,-01.9,026.9,-00.3,-0.21,00.00,00602.92 20140522155439,100901,v3.1.2 11/1/2010,002,0000000,1400774070,45.52,45.53,10.045,10.019,4.532,4.545,019.2,021.1,06.1,06.3,027.2,038.6,029.7,0274,-150,1001.1,026.5,36.3,00.8,1.000,-00.3,-01.3,-0.03,025.2,027.1,-01.9,026.9,-00.3,-0.21,00.00,00602.92 20140522155509,100901,v3.1.2 11/1/2010,002,0000000,1400774100,45.55,45.56,10.083,10.047,4.518,4.534,029.2,030.3,10.1,09.9,027.1,038.6,029.6,0273,-154,1001.1,026.1,36.4,01.5,1.000,-00.3,-01.3,00.06,024.8,026.3,-01.5,027.0,-00.3,-0.17,00.00,00602.92 20140522155539,100901,v3.1.2 11/1/2010,002,0000000,1400774130,45.53,45.54,09.985,09.967,4.560,4.569,037.1,037.4,06.1,06.4,026.9,038.6,029.5,0272,-153,1001.1,027.0,35.1,02.1,1.000,-00.3,-01.3,00.15,024.8,026.3,-01.5,027.0,-00.3,-0.17,00.00,00602.92 20140522155609,100901,v3.1.2 11/1/2010,002,0000000,1400774160,45.41,45.42,09.965,09.945,4.557,4.567,029.6,029.2,03.6,03.8,026.9,038.6,029.4,0271,-150,1001.1,027.2,34.3,01.4,1.000,-00.3,-01.3,00.25,025.3,026.6,-01.4,027.0,-00.3,-0.16,00.00,00602.92 20140522155639,100901,v3.1.2 11/1/2010,002,0000000,1400774190,45.51,45.52,10.026,10.007,4.539,4.549,021.3,022.1,05.3,05.9,027.0,038.6,029.4,0270,-150,1001.2,026.5,37.7,00.8,1.000,-00.3,-01.3,00.10,025.3,026.6,-01.4,027.0,-00.3,-0.16,00.00,00602.92 20140522155709,100901,v3.1.2 11/1/2010,002,0000000,1400774220,45.52,45.53,10.037,10.016,4.535,4.545,024.3,026.9,06.5,07.3,027.0,038.5,029.5,0268,-150,1001.2,026.4,37.9,01.2,1.000,-00.3,-01.3,-0.12,026.4,027.7,-01.3,027.0,-00.3,-0.15,00.00,00602.92 20140522155739,100901,v3.1.2 11/1/2010,002,0000000,1400774250,45.52,45.53,10.027,10.006,4.540,4.550,029.1,031.5,07.0,07.5,027.0,038.5,029.4,0267,-150,1001.2,026.4,35.7,01.6,1.000,-00.3,-01.3,-0.10,026.4,027.7,-01.3,027.0,-00.3,-0.15,00.00,00602.92 20140522155809,100901,v3.1.2 11/1/2010,002,0000000,1400774280,45.52,45.53,10.005,09.979,4.550,4.563,030.0,031.9,05.5,05.8,026.9,038.5,029.4,0265,-149,1001.1,026.3,36.2,01.6,1.000,-00.3,-01.3,-0.03,025.9,027.3,-01.4,027.0,-00.3,-0.17,00.00,00602.92 20140522155839,100901,v3.1.2 11/1/2010,002,0000000,1400774310,45.47,45.49,10.001,09.981,4.547,4.558,025.9,027.2,04.8,05.1,027.0,038.5,029.4,0264,-148,1001.2,026.4,36.4,01.2,1.000,-00.3,-01.3,00.04,025.9,027.3,-01.4,027.0,-00.3,-0.17,00.00,00602.92 20140522155909,100901,v3.1.2 11/1/2010,002,0000000,1400774340,45.42,45.44,09.980,09.956,4.551,4.564,022.2,023.1,03.8,04.0,027.1,038.5,029.4,0263,-150,1001.1,026.8,36.4,00.9,1.000,-00.3,-01.3,00.10,027.1,028.3,-01.2,027.0,-00.3,-0.14,00.00,00602.92 20140522155939,100901,v3.1.2 11/1/2010,002,0000000,1400774370,45.38,45.40,09.988,09.968,4.544,4.555,017.9,019.0,03.4,03.8,027.2,038.5,029.4,0262,-151,1001.1,027.2,36.6,00.6,1.000,-00.4,-01.3,00.07,027.1,028.3,-01.2,027.0,-00.3,-0.14,00.00,00602.92