20140523060012,100901,v3.1.2 11/1/2010,002,0000000,1400824800,45.39,45.41,09.991,09.967,4.543,4.556,014.1,017.1,03.0,03.6,023.5,033.2,026.4,0409,-142,1002.5,025.2,41.1,00.4,1.000,-00.4,-02.2,-0.05,019.7,022.9,-03.3,023.5,-00.3,-0.29,00.00,00602.92 20140523060042,100901,v3.1.2 11/1/2010,002,0000000,1400824830,45.49,45.51,10.027,10.009,4.536,4.548,016.3,019.4,04.7,05.5,023.6,033.2,026.5,0410,-143,1002.4,024.8,40.1,00.6,1.000,-00.4,-02.2,-0.06,019.7,022.9,-03.3,023.5,-00.3,-0.29,00.00,00602.92 20140523060112,100901,v3.1.2 11/1/2010,002,0000000,1400824860,45.41,45.41,09.977,09.952,4.551,4.563,018.1,021.2,02.8,03.5,023.7,033.3,026.5,0411,-143,1002.5,025.4,41.0,00.7,1.000,-00.3,-02.2,-0.08,019.3,022.5,-03.2,023.5,-00.3,-0.28,00.00,00602.92 20140523060142,100901,v3.1.2 11/1/2010,002,0000000,1400824890,45.47,45.50,10.021,10.007,4.537,4.547,017.4,020.9,04.4,05.5,023.6,033.3,026.6,0412,-142,1002.5,025.1,41.0,00.7,1.000,-00.3,-02.2,-0.13,019.3,022.5,-03.2,023.5,-00.3,-0.28,00.00,00602.92 20140523060212,100901,v3.1.2 11/1/2010,002,0000000,1400824920,45.40,45.42,09.979,09.956,4.549,4.563,018.2,022.0,03.3,03.9,023.4,033.3,026.6,0414,-141,1002.4,025.2,41.2,00.7,1.000,-00.3,-02.2,-0.15,019.0,022.3,-03.3,023.5,-00.3,-0.29,00.00,00602.92 20140523060242,100901,v3.1.2 11/1/2010,002,0000000,1400824950,45.44,45.47,10.007,09.985,4.541,4.554,017.9,020.9,04.0,04.5,023.3,033.4,026.6,0415,-140,1002.5,025.0,41.6,00.7,1.000,-00.3,-02.2,-0.05,019.0,022.3,-03.3,023.5,-00.3,-0.29,00.00,00602.92 20140523060312,100901,v3.1.2 11/1/2010,002,0000000,1400824980,45.40,45.43,09.978,09.958,4.550,4.562,017.7,020.1,03.1,03.7,023.3,033.4,026.6,0415,-141,1002.4,025.1,42.0,00.6,1.000,-00.3,-02.2,00.02,018.4,021.6,-03.2,023.4,-00.3,-0.27,00.00,00602.92 20140523060342,100901,v3.1.2 11/1/2010,002,0000000,1400825010,45.42,45.41,09.998,09.971,4.542,4.554,014.6,017.3,02.7,03.4,023.5,033.5,026.7,0416,-142,1002.6,026.2,39.8,00.5,1.000,-00.4,-02.2,-0.02,018.4,021.6,-03.2,023.4,-00.3,-0.27,00.00,00602.92 20140523060412,100901,v3.1.2 11/1/2010,002,0000000,1400825040,45.44,45.47,10.007,09.985,4.541,4.554,014.3,017.3,03.9,04.4,023.8,033.5,026.7,0418,-144,1002.4,025.4,40.8,00.5,1.000,-00.4,-02.2,-0.05,016.5,019.5,-03.1,023.5,-00.4,-0.26,00.00,00602.92 20140523060442,100901,v3.1.2 11/1/2010,002,0000000,1400825070,45.41,45.45,09.988,09.977,4.546,4.556,017.8,020.6,03.4,04.3,023.9,033.5,026.7,0419,-144,1002.5,026.2,41.3,00.7,1.000,-00.3,-02.2,-0.03,016.5,019.5,-03.1,023.5,-00.4,-0.26,00.00,00602.92 20140523060512,100901,v3.1.2 11/1/2010,002,0000000,1400825100,45.51,45.53,10.028,10.009,4.539,4.549,020.1,023.4,05.2,06.1,023.8,033.6,026.8,0419,-143,1002.5,025.0,39.6,00.9,1.000,-00.3,-02.2,-0.10,017.7,020.8,-03.1,023.6,-00.3,-0.26,00.00,00602.92 20140523060542,100901,v3.1.2 11/1/2010,002,0000000,1400825130,45.53,45.54,10.033,10.001,4.538,4.553,023.1,027.6,05.6,06.4,023.6,033.6,026.8,0419,-142,1002.4,024.5,41.6,01.2,1.000,-00.3,-02.2,-0.24,017.7,020.8,-03.1,023.6,-00.3,-0.26,00.00,00602.92 20140523060612,100901,v3.1.2 11/1/2010,002,0000000,1400825160,45.53,45.53,10.036,10.005,4.537,4.551,025.0,028.9,06.3,06.7,023.4,033.6,026.7,0418,-141,1002.5,024.0,42.3,01.2,1.000,-00.3,-02.2,-0.16,019.1,022.3,-03.3,023.6,-00.3,-0.28,00.00,00602.92 20140523060642,100901,v3.1.2 11/1/2010,002,0000000,1400825190,45.42,45.44,09.970,09.946,4.556,4.569,024.7,027.0,03.7,04.0,023.5,033.6,026.7,0412,-141,1002.5,024.3,44.5,01.1,1.000,-00.3,-02.2,00.03,019.1,022.3,-03.3,023.6,-00.3,-0.28,00.00,00602.92 20140523060712,100901,v3.1.2 11/1/2010,002,0000000,1400825220,45.40,45.41,09.989,09.963,4.545,4.557,018.3,020.4,03.1,03.6,023.6,033.6,026.7,0406,-142,1002.5,025.0,43.0,00.7,1.000,-00.3,-02.1,00.04,019.1,022.0,-03.0,023.6,-00.3,-0.24,00.00,00602.92 20140523060742,100901,v3.1.2 11/1/2010,002,0000000,1400825250,45.42,45.44,10.012,09.986,4.537,4.551,014.1,016.5,03.9,04.3,023.7,033.7,026.8,0405,-142,1002.5,024.8,41.0,00.4,1.000,-00.4,-02.1,00.01,019.1,022.0,-03.0,023.6,-00.3,-0.24,00.00,00602.92 20140523060812,100901,v3.1.2 11/1/2010,002,0000000,1400825280,45.53,45.53,10.042,10.020,4.534,4.544,018.4,020.8,05.6,06.3,023.8,033.7,026.9,0400,-144,1002.6,024.0,42.5,00.7,1.000,-00.3,-02.1,00.01,019.2,022.2,-03.0,023.7,-00.3,-0.24,00.00,00602.92 20140523060842,100901,v3.1.2 11/1/2010,002,0000000,1400825310,45.53,45.53,10.034,10.007,4.538,4.550,023.6,026.0,05.9,06.5,023.8,033.7,026.8,0385,-145,1002.5,024.0,43.3,01.0,1.000,-00.3,-02.0,-0.02,019.2,022.2,-03.0,023.7,-00.3,-0.24,00.00,00602.92 20140523060912,100901,v3.1.2 11/1/2010,002,0000000,1400825340,45.47,45.50,09.993,09.972,4.550,4.563,024.0,026.2,04.3,04.7,023.8,033.7,026.8,0373,-145,1002.6,024.4,43.5,01.1,1.000,-00.3,-01.9,-0.00,021.1,023.9,-02.8,023.7,-00.3,-0.24,00.00,00602.92 20140523060942,100901,v3.1.2 11/1/2010,002,0000000,1400825370,45.41,45.41,09.979,09.948,4.550,4.565,018.9,020.7,02.8,02.9,023.8,033.8,026.7,0350,-146,1002.5,025.1,41.8,00.7,1.000,-00.3,-01.8,00.04,021.1,023.9,-02.8,023.7,-00.3,-0.24,00.00,00602.92 20140523061012,100901,v3.1.2 11/1/2010,002,0000000,1400825400,45.42,45.41,09.987,09.962,4.547,4.559,014.3,015.2,02.6,02.8,024.0,033.8,026.8,0313,-147,1002.6,025.9,38.3,00.4,1.000,-00.4,-01.6,00.12,020.0,022.3,-02.3,023.7,-00.3,-0.19,00.00,00602.92 20140523061042,100901,v3.1.2 11/1/2010,002,0000000,1400825430,45.45,45.46,10.001,09.976,4.545,4.557,011.9,012.2,02.2,02.3,024.2,033.8,026.8,0285,-149,1002.5,027.0,39.2,00.2,1.000,-00.4,-01.4,00.18,020.0,022.3,-02.3,023.7,-00.3,-0.19,00.00,00602.92 20140523061112,100901,v3.1.2 11/1/2010,002,0000000,1400825460,45.39,45.40,10.002,09.981,4.538,4.549,011.3,011.9,03.1,03.5,024.4,033.8,026.8,0276,-150,1002.5,026.5,37.4,00.2,1.000,-00.4,-01.3,00.13,017.2,018.9,-01.7,023.9,-00.4,-0.13,00.00,00602.92 20140523061142,100901,v3.1.2 11/1/2010,002,0000000,1400825490,45.40,45.40,09.996,09.970,4.542,4.554,013.6,014.1,03.2,03.3,024.5,033.8,026.8,0284,-151,1002.5,025.5,39.2,00.3,1.000,-00.4,-01.4,00.15,017.2,018.9,-01.7,023.9,-00.4,-0.13,00.00,00602.92 20140523061212,100901,v3.1.2 11/1/2010,002,0000000,1400825520,45.40,45.42,09.998,09.977,4.541,4.552,015.3,015.7,03.5,03.8,024.5,033.8,026.8,0281,-151,1002.5,024.9,41.4,00.4,1.000,-00.4,-01.4,00.17,016.6,018.0,-01.3,024.1,-00.4,-0.11,00.00,00602.92 20140523061242,100901,v3.1.2 11/1/2010,002,0000000,1400825550,45.47,45.49,10.027,10.007,4.535,4.546,016.6,017.6,04.6,04.9,024.5,033.9,026.8,0268,-151,1002.5,024.5,42.3,00.5,1.000,-00.4,-01.3,00.08,016.6,018.0,-01.3,024.1,-00.4,-0.11,00.00,00602.92 20140523061312,100901,v3.1.2 11/1/2010,002,0000000,1400825580,45.42,45.43,09.984,09.960,4.549,4.561,019.2,020.3,03.7,03.9,024.4,033.9,026.8,0250,-150,1002.4,024.4,43.1,00.7,1.000,-00.3,-01.2,00.06,016.8,017.9,-01.1,024.2,-00.4,-0.10,00.00,00602.92 20140523061342,100901,v3.1.2 11/1/2010,002,0000000,1400825610,45.41,45.40,09.986,09.961,4.548,4.558,017.2,018.1,02.7,03.1,024.4,033.9,026.8,0228,-151,1002.5,025.1,42.4,00.5,1.000,-00.4,-01.1,00.06,016.8,017.9,-01.1,024.2,-00.4,-0.10,00.00,00602.92 20140523061412,100901,v3.1.2 11/1/2010,002,0000000,1400825640,45.40,45.41,10.002,09.975,4.539,4.553,013.7,014.9,03.5,03.6,024.5,033.9,026.8,0227,-152,1002.4,024.7,42.4,00.3,1.000,-00.4,-01.0,00.03,014.8,015.6,-00.8,024.4,-00.4,-0.09,00.00,00602.92 20140523061442,100901,v3.1.2 11/1/2010,002,0000000,1400825670,45.40,45.41,09.995,09.969,4.543,4.555,015.7,016.4,03.7,03.7,024.5,033.9,026.7,0239,-151,1002.6,024.6,43.1,00.4,1.000,-00.4,-01.1,00.10,014.8,015.6,-00.8,024.4,-00.4,-0.09,00.00,00602.92 20140523061512,100901,v3.1.2 11/1/2010,002,0000000,1400825700,45.44,45.45,10.015,09.991,4.537,4.549,016.9,016.8,04.2,04.2,024.3,034.0,026.7,0237,-150,1002.5,024.9,41.4,00.4,1.000,-00.4,-01.1,00.19,015.3,015.9,-00.6,024.4,-00.4,-0.07,00.00,00602.92 20140523061542,100901,v3.1.2 11/1/2010,002,0000000,1400825730,45.48,45.49,10.015,09.990,4.541,4.553,018.3,018.3,04.5,04.5,024.1,034.0,026.6,0215,-149,1002.5,024.7,41.8,00.5,1.000,-00.4,-01.0,00.17,015.3,015.9,-00.6,024.4,-00.4,-0.07,00.00,00602.92 20140523061612,100901,v3.1.2 11/1/2010,002,0000000,1400825760,45.51,45.52,10.026,10.011,4.539,4.547,020.5,020.9,05.0,05.5,024.0,034.0,026.5,0170,-150,1002.5,024.8,43.3,00.7,1.000,-00.3,-00.7,00.08,017.1,017.7,-00.6,024.4,-00.4,-0.08,00.00,00602.92 20140523061642,100901,v3.1.2 11/1/2010,002,0000000,1400825790,45.52,45.53,10.029,10.004,4.539,4.552,022.6,024.1,05.6,06.0,023.7,034.0,026.4,0127,-150,1002.5,024.0,45.3,00.9,1.000,-00.3,-00.4,-0.08,017.1,017.7,-00.6,024.4,-00.4,-0.08,00.00,00602.92 20140523061712,100901,v3.1.2 11/1/2010,002,0000000,1400825820,45.51,45.51,10.020,09.985,4.542,4.558,024.1,025.3,05.3,04.9,023.5,034.0,026.2,0106,-150,1002.5,024.7,42.2,01.0,1.000,-00.3,-00.3,-0.07,018.9,019.6,-00.7,024.1,-00.4,-0.13,00.00,00602.92 20140523061742,100901,v3.1.2 11/1/2010,002,0000000,1400825850,45.44,45.46,09.982,09.963,4.553,4.562,023.6,023.1,04.1,04.2,023.6,034.0,026.0,0097,-152,1002.5,025.7,42.5,00.8,1.000,-00.3,-00.3,00.14,018.9,019.6,-00.7,024.1,-00.4,-0.13,00.00,00602.92 20140523061812,100901,v3.1.2 11/1/2010,002,0000000,1400825880,45.40,45.41,09.985,09.961,4.547,4.558,019.5,019.7,03.3,03.6,023.7,034.0,025.9,0095,-152,1002.5,026.2,41.4,00.6,1.000,-00.4,-00.3,00.04,018.9,019.5,-00.6,024.0,-00.4,-0.13,00.00,00602.92 20140523061842,100901,v3.1.2 11/1/2010,002,0000000,1400825910,45.40,45.45,09.988,09.960,4.546,4.563,014.7,015.6,02.8,02.3,023.7,034.0,025.8,0098,-150,1002.5,025.4,41.6,00.4,1.000,-00.4,-00.3,-0.03,018.9,019.5,-00.6,024.0,-00.4,-0.13,00.00,00602.92 20140523061912,100901,v3.1.2 11/1/2010,002,0000000,1400825940,45.41,45.43,09.994,09.972,4.544,4.556,013.1,012.6,02.7,02.5,023.7,034.0,025.7,0102,-150,1002.5,026.0,41.4,00.2,1.000,-00.4,-00.3,00.14,018.8,019.1,-00.3,023.8,-00.4,-0.11,00.00,00602.92 20140523061942,100901,v3.1.2 11/1/2010,002,0000000,1400825970,45.45,45.47,10.014,09.996,4.539,4.548,014.9,014.2,04.1,04.4,023.7,034.0,025.7,0096,-149,1002.5,024.7,41.2,00.3,1.000,-00.4,-00.3,00.16,018.8,019.1,-00.3,023.8,-00.4,-0.11,00.00,00602.92 20140523062012,100901,v3.1.2 11/1/2010,002,0000000,1400826000,45.53,45.54,10.044,10.019,4.533,4.545,018.9,019.3,05.4,05.6,023.5,034.0,025.6,0086,-149,1002.5,024.1,43.5,00.6,1.000,-00.4,-00.2,00.01,019.2,019.6,-00.4,023.7,-00.4,-0.15,00.00,00602.92 20140523062042,100901,v3.1.2 11/1/2010,002,0000000,1400826030,45.53,45.53,10.045,10.019,4.532,4.545,024.1,024.9,06.8,07.0,023.3,034.0,025.4,0082,-150,1002.6,023.4,44.2,00.9,1.000,-00.3,-00.2,-0.04,019.2,019.6,-00.4,023.7,-00.4,-0.15,00.00,00602.92 20140523062112,100901,v3.1.2 11/1/2010,002,0000000,1400826060,45.53,45.54,10.007,09.980,4.550,4.563,028.4,028.9,05.3,05.3,023.3,034.0,025.3,0081,-150,1002.5,023.4,45.4,01.2,1.000,-00.3,-00.2,-0.01,020.8,021.2,-00.4,023.5,-00.3,-0.17,00.00,00602.92 20140523062142,100901,v3.1.2 11/1/2010,002,0000000,1400826090,45.54,45.54,10.039,10.011,4.536,4.549,026.1,026.6,06.1,06.2,023.4,033.9,025.3,0081,-151,1002.6,023.8,43.8,01.1,1.000,-00.3,-00.2,00.01,020.8,021.2,-00.4,023.5,-00.3,-0.17,00.00,00602.92 20140523062212,100901,v3.1.2 11/1/2010,002,0000000,1400826120,45.52,45.53,10.014,09.989,4.546,4.558,024.7,025.0,05.3,05.3,023.3,033.9,025.3,0080,-151,1002.5,024.3,42.9,00.9,1.000,-00.3,-00.2,00.03,020.9,021.1,-00.2,023.5,-00.3,-0.15,00.00,00602.92 20140523062242,100901,v3.1.2 11/1/2010,002,0000000,1400826150,45.48,45.49,10.000,09.978,4.549,4.559,024.7,024.9,04.5,04.7,023.3,033.9,025.3,0082,-150,1002.4,023.7,45.3,00.9,1.000,-00.3,-00.2,00.03,020.9,021.1,-00.2,023.5,-00.3,-0.15,00.00,00602.92 20140523062312,100901,v3.1.2 11/1/2010,002,0000000,1400826180,45.45,45.47,10.000,09.978,4.545,4.557,021.7,022.5,04.3,04.5,023.3,033.9,025.2,0086,-148,1002.5,023.5,45.5,00.8,1.000,-00.3,-00.2,-0.03,021.4,021.7,-00.3,023.4,-00.3,-0.16,00.00,00602.92 20140523062342,100901,v3.1.2 11/1/2010,002,0000000,1400826210,45.50,45.52,10.027,10.005,4.538,4.549,020.3,021.3,05.1,05.3,023.2,033.9,025.2,0085,-148,1002.5,023.3,45.0,00.7,1.000,-00.3,-00.2,-0.05,021.4,021.7,-00.3,023.4,-00.3,-0.16,00.00,00602.92 20140523062412,100901,v3.1.2 11/1/2010,002,0000000,1400826240,45.49,45.50,10.008,09.982,4.546,4.558,022.2,023.0,04.7,04.8,023.2,033.9,025.2,0087,-148,1002.5,023.2,45.0,00.8,1.000,-00.3,-00.2,-0.03,023.2,023.7,-00.6,023.3,-00.3,-0.19,00.00,00602.92 20140523062442,100901,v3.1.2 11/1/2010,002,0000000,1400826270,45.46,45.48,10.015,09.995,4.540,4.551,020.9,021.7,04.5,04.8,023.1,033.9,025.1,0088,-148,1002.4,023.1,44.2,00.7,1.000,-00.3,-00.2,-0.03,023.2,023.7,-00.6,023.3,-00.3,-0.19,00.00,00602.92 20140523062512,100901,v3.1.2 11/1/2010,002,0000000,1400826300,45.42,45.43,09.985,09.956,4.549,4.563,019.5,020.3,03.7,03.7,023.2,033.8,025.1,0090,-148,1002.5,023.4,45.5,00.6,1.000,-00.3,-00.2,-0.03,023.3,024.0,-00.6,023.2,-00.3,-0.20,00.00,00602.92 20140523062542,100901,v3.1.2 11/1/2010,002,0000000,1400826330,45.48,45.51,10.027,10.010,4.536,4.547,019.6,020.9,04.8,05.3,023.1,033.8,025.1,0099,-147,1002.6,023.8,45.2,00.7,1.000,-00.3,-00.3,-0.09,023.3,024.0,-00.6,023.2,-00.3,-0.20,00.00,00602.92 20140523062612,100901,v3.1.2 11/1/2010,002,0000000,1400826360,45.53,45.54,10.033,10.008,4.538,4.550,022.9,024.7,06.1,06.5,023.0,033.8,025.1,0114,-145,1002.5,023.4,45.0,00.9,1.000,-00.3,-00.4,-0.14,022.2,023.1,-00.9,023.2,-00.3,-0.23,00.00,00602.92 20140523062642,100901,v3.1.2 11/1/2010,002,0000000,1400826390,45.40,45.42,09.966,09.940,4.556,4.570,024.6,026.0,03.4,03.4,023.0,033.8,025.0,0121,-145,1002.6,023.7,44.4,01.0,1.000,-00.3,-00.4,-0.08,022.2,023.1,-00.9,023.2,-00.3,-0.23,00.00,00602.92 20140523062712,100901,v3.1.2 11/1/2010,002,0000000,1400826420,45.46,45.47,10.017,09.993,4.538,4.550,018.9,019.9,04.4,04.6,023.0,033.8,025.0,0127,-145,1002.6,023.9,44.4,00.6,1.000,-00.3,-00.5,-0.03,021.0,022.1,-01.1,023.1,-00.3,-0.24,00.00,00602.92 20140523062742,100901,v3.1.2 11/1/2010,002,0000000,1400826450,45.53,45.53,10.061,10.036,4.526,4.537,021.9,023.2,07.4,07.8,023.0,033.8,025.0,0133,-144,1002.5,023.4,44.9,00.8,1.000,-00.3,-00.5,-0.06,021.0,022.1,-01.1,023.1,-00.3,-0.24,00.00,00602.92 20140523062812,100901,v3.1.2 11/1/2010,002,0000000,1400826480,45.53,45.55,10.020,09.995,4.544,4.557,032.7,034.0,07.5,07.7,023.0,033.7,024.9,0135,-145,1002.6,023.0,44.0,01.6,1.000,-00.3,-00.5,-0.07,023.2,024.4,-01.2,023.1,-00.3,-0.25,00.00,00602.92 20140523062842,100901,v3.1.2 11/1/2010,002,0000000,1400826510,45.54,45.54,10.017,09.992,4.546,4.558,033.8,035.0,06.4,06.6,022.9,033.7,024.9,0136,-145,1002.6,023.0,45.4,01.7,1.000,-00.3,-00.5,-0.04,023.2,024.4,-01.2,023.1,-00.3,-0.25,00.00,00602.92 20140523062912,100901,v3.1.2 11/1/2010,002,0000000,1400826540,45.50,45.51,09.990,09.966,4.554,4.566,028.2,029.1,04.7,04.9,022.9,033.7,024.9,0138,-144,1002.4,023.1,46.1,01.2,1.000,-00.3,-00.5,-0.02,024.4,025.6,-01.2,023.0,-00.3,-0.25,00.00,00602.92 20140523062942,100901,v3.1.2 11/1/2010,002,0000000,1400826570,45.53,45.54,10.028,10.003,4.541,4.552,024.6,025.9,05.5,05.9,022.9,033.7,024.9,0126,-143,1002.6,023.1,45.2,01.0,1.000,-00.3,-00.5,-0.06,024.4,025.6,-01.2,023.0,-00.3,-0.25,00.00,00602.92 20140523063012,100901,v3.1.2 11/1/2010,002,0000000,1400826600,45.53,45.53,10.044,10.019,4.533,4.545,025.2,026.7,07.0,07.4,022.9,033.6,024.9,0154,-142,1002.4,023.0,46.6,01.1,1.000,-00.3,-00.6,-0.07,025.6,026.9,-01.4,023.0,-00.3,-0.25,00.00,00602.92 20140523063042,100901,v3.1.2 11/1/2010,002,0000000,1400826630,45.53,45.55,10.010,09.987,4.548,4.560,028.6,030.1,05.6,05.9,022.9,033.6,024.9,0181,-141,1002.5,023.2,45.7,01.3,1.000,-00.3,-00.8,-0.05,025.6,026.9,-01.4,023.0,-00.3,-0.25,00.00,00602.92 20140523063112,100901,v3.1.2 11/1/2010,002,0000000,1400826660,45.48,45.49,09.993,09.971,4.551,4.563,026.4,027.9,04.4,04.7,023.0,033.6,025.0,0176,-142,1002.6,023.1,45.2,01.1,1.000,-00.3,-00.8,-0.05,026.3,027.5,-01.3,023.0,-00.3,-0.24,00.00,00602.92 20140523063142,100901,v3.1.2 11/1/2010,002,0000000,1400826690,45.46,45.48,10.001,09.980,4.545,4.557,021.7,023.2,04.3,04.6,023.0,033.6,025.0,0174,-142,1002.5,023.2,44.6,00.8,1.000,-00.3,-00.7,-0.05,026.3,027.5,-01.3,023.0,-00.3,-0.24,00.00,00602.92 20140523063212,100901,v3.1.2 11/1/2010,002,0000000,1400826720,45.42,45.43,09.985,09.963,4.548,4.560,019.6,020.8,03.6,03.8,023.1,033.6,025.1,0160,-143,1002.6,023.3,45.1,00.7,1.000,-00.3,-00.7,-0.02,026.4,027.7,-01.3,023.0,-00.3,-0.23,00.00,00602.92 20140523063242,100901,v3.1.2 11/1/2010,002,0000000,1400826750,45.55,45.55,10.089,10.061,4.515,4.527,023.6,024.0,08.9,08.9,023.2,033.6,025.1,0162,-145,1002.5,023.1,45.1,00.9,1.000,-00.3,-00.7,00.08,026.4,027.7,-01.3,023.0,-00.3,-0.23,00.00,00602.92 20140523063312,100901,v3.1.2 11/1/2010,002,0000000,1400826780,45.55,45.57,10.037,10.007,4.539,4.554,035.0,035.1,08.9,08.7,023.1,033.5,025.1,0170,-146,1002.4,023.2,43.9,01.7,1.000,-00.3,-00.7,00.11,026.9,027.9,-01.0,023.0,-00.3,-0.20,00.00,00602.92 20140523063342,100901,v3.1.2 11/1/2010,002,0000000,1400826810,45.53,45.55,09.998,09.977,4.554,4.565,039.7,039.2,06.9,06.9,023.0,033.5,025.0,0176,-146,1002.5,023.7,43.6,02.1,1.000,-00.3,-00.7,00.18,026.9,027.9,-01.0,023.0,-00.3,-0.20,00.00,00602.92 20140523063412,100901,v3.1.2 11/1/2010,002,0000000,1400826840,45.52,45.53,09.994,09.969,4.555,4.567,031.7,031.8,04.9,05.1,023.0,033.5,025.0,0172,-144,1002.5,023.6,43.1,01.5,1.000,-00.3,-00.7,00.12,027.6,028.5,-00.9,023.0,-00.3,-0.17,00.00,00602.92 20140523063442,100901,v3.1.2 11/1/2010,002,0000000,1400826870,45.49,45.50,09.991,09.967,4.553,4.565,024.6,026.2,04.3,04.6,023.1,033.4,025.1,0167,-144,1002.5,023.6,46.2,01.0,1.000,-00.3,-00.7,-0.07,027.6,028.5,-00.9,023.0,-00.3,-0.17,00.00,00602.92 20140523063512,100901,v3.1.2 11/1/2010,002,0000000,1400826900,45.51,45.53,10.029,10.010,4.537,4.548,020.8,022.8,04.9,05.5,023.2,033.4,025.2,0166,-143,1002.5,023.6,45.9,00.8,1.000,-00.3,-00.7,-0.12,026.7,027.7,-01.0,023.1,-00.3,-0.18,00.00,00602.92 20140523063542,100901,v3.1.2 11/1/2010,002,0000000,1400826930,45.52,45.53,10.008,09.979,4.548,4.563,023.2,024.9,05.1,05.2,023.2,033.4,025.2,0163,-143,1002.4,023.5,45.1,00.9,1.000,-00.3,-00.7,-0.09,026.7,027.7,-01.0,023.1,-00.3,-0.18,00.00,00602.92 20140523063612,100901,v3.1.2 11/1/2010,002,0000000,1400826960,45.53,45.54,10.021,09.998,4.543,4.555,026.1,027.0,05.4,05.6,023.3,033.4,025.2,0146,-145,1002.6,023.6,44.8,01.1,1.000,-00.3,-00.6,-0.01,026.6,027.5,-00.9,023.1,-00.3,-0.17,00.00,00602.92 20140523063642,100901,v3.1.2 11/1/2010,002,0000000,1400826990,45.53,45.54,10.038,10.015,4.536,4.547,025.0,026.1,06.4,06.8,023.3,033.4,025.3,0132,-145,1002.6,023.5,45.0,01.0,1.000,-00.3,-00.5,-0.03,026.6,027.5,-00.9,023.1,-00.3,-0.17,00.00,00602.92 20140523063712,100901,v3.1.2 11/1/2010,002,0000000,1400827020,45.54,45.54,10.034,10.007,4.538,4.551,027.9,029.3,06.8,07.0,023.3,033.3,025.3,0159,-145,1002.6,023.4,44.8,01.3,1.000,-00.3,-00.6,-0.06,028.3,029.2,-00.9,023.2,-00.3,-0.18,00.00,00602.92 20140523063742,100901,v3.1.2 11/1/2010,002,0000000,1400827050,45.53,45.54,10.005,09.979,4.551,4.564,031.8,032.7,06.3,06.4,023.2,033.3,025.2,0185,-144,1002.5,023.3,45.5,01.5,1.000,-00.3,-00.8,00.01,028.3,029.2,-00.9,023.2,-00.3,-0.18,00.00,00602.92 20140523063812,100901,v3.1.2 11/1/2010,002,0000000,1400827080,45.53,45.54,10.027,10.003,4.541,4.553,028.6,029.5,05.7,06.0,023.2,033.3,025.2,0188,-144,1002.6,023.5,44.2,01.3,1.000,-00.3,-00.8,00.03,027.0,028.1,-01.1,023.2,-00.3,-0.20,00.00,00602.92 20140523063842,100901,v3.1.2 11/1/2010,002,0000000,1400827110,45.53,45.54,10.017,09.995,4.545,4.556,025.4,026.5,05.6,05.9,023.2,033.3,025.2,0164,-144,1002.5,023.9,44.3,01.1,1.000,-00.3,-00.7,-0.02,027.0,028.1,-01.1,023.2,-00.3,-0.20,00.00,00602.92 20140523063912,100901,v3.1.2 11/1/2010,002,0000000,1400827140,45.53,45.54,10.032,10.007,4.538,4.551,028.3,029.6,06.8,07.0,023.2,033.3,025.2,0161,-145,1002.5,023.9,43.9,01.3,1.000,-00.3,-00.7,-0.04,026.3,027.7,-01.3,023.2,-00.3,-0.23,00.00,00602.92 20140523063942,100901,v3.1.2 11/1/2010,002,0000000,1400827170,45.54,45.54,10.016,09.991,4.546,4.558,030.7,031.9,06.4,06.7,023.2,033.3,025.2,0161,-145,1002.5,024.0,43.3,01.5,1.000,-00.3,-00.7,-0.02,026.3,027.7,-01.3,023.2,-00.3,-0.23,00.00,00602.92 20140523064012,100901,v3.1.2 11/1/2010,002,0000000,1400827200,45.50,45.51,10.009,09.985,4.546,4.558,027.5,028.5,05.0,05.2,023.2,033.3,025.2,0121,-146,1002.4,023.9,43.1,01.2,1.000,-00.3,-00.4,-0.03,027.7,028.8,-01.1,023.2,-00.3,-0.21,00.00,00602.92 20140523064042,100901,v3.1.2 11/1/2010,002,0000000,1400827230,45.53,45.53,10.044,10.022,4.533,4.544,022.5,023.5,06.0,06.3,023.3,033.2,025.3,0104,-147,1002.4,024.1,43.3,00.8,1.000,-00.3,-00.3,-0.04,027.7,028.8,-01.1,023.2,-00.3,-0.21,00.00,00602.92 20140523064112,100901,v3.1.2 11/1/2010,002,0000000,1400827260,45.53,45.54,10.036,10.015,4.537,4.547,025.0,026.1,06.5,07.0,023.3,033.2,025.3,0109,-147,1002.5,024.0,43.5,01.0,1.000,-00.3,-00.3,-0.06,027.4,028.6,-01.2,023.3,-00.3,-0.22,00.00,00602.92 20140523064142,100901,v3.1.2 11/1/2010,002,0000000,1400827290,45.53,45.54,10.012,09.987,4.547,4.560,028.3,029.9,05.6,05.9,023.3,033.2,025.3,0114,-146,1002.5,023.9,43.2,01.3,1.000,-00.3,-00.4,-0.12,027.4,028.6,-01.2,023.3,-00.3,-0.22,00.00,00602.92 20140523064212,100901,v3.1.2 11/1/2010,002,0000000,1400827320,45.44,45.47,09.982,09.961,4.552,4.565,024.8,027.0,03.9,04.3,023.2,033.2,025.2,0107,-146,1002.5,024.4,44.5,01.1,1.000,-00.3,-00.3,-0.19,026.8,028.2,-01.3,023.2,-00.3,-0.25,00.00,00602.92 20140523064242,100901,v3.1.2 11/1/2010,002,0000000,1400827350,45.49,45.51,10.010,09.988,4.545,4.557,021.3,023.3,04.7,05.1,023.2,033.2,025.2,0096,-146,1002.4,024.5,43.5,00.8,1.000,-00.3,-00.3,-0.18,026.8,028.2,-01.3,023.2,-00.3,-0.25,00.00,00602.92 20140523064312,100901,v3.1.2 11/1/2010,002,0000000,1400827380,45.49,45.51,10.028,10.005,4.537,4.549,020.2,022.0,04.9,05.4,023.3,033.2,025.3,0099,-146,1002.5,024.4,43.5,00.7,1.000,-00.3,-00.3,-0.15,025.1,026.7,-01.5,023.3,-00.3,-0.28,00.00,00602.92 20140523064342,100901,v3.1.2 11/1/2010,002,0000000,1400827410,45.53,45.54,10.029,10.006,4.539,4.551,024.4,026.3,06.5,06.9,023.3,033.2,025.3,0120,-146,1002.6,024.0,43.6,01.0,1.000,-00.3,-00.4,-0.15,025.1,026.7,-01.5,023.3,-00.3,-0.28,00.00,00602.92 20140523064412,100901,v3.1.2 11/1/2010,002,0000000,1400827440,45.40,45.42,09.964,09.939,4.557,4.569,025.7,027.5,03.4,03.7,023.4,033.2,025.4,0140,-145,1002.5,024.2,42.9,01.1,1.000,-00.3,-00.5,-0.12,024.6,026.2,-01.6,023.3,-00.3,-0.30,00.00,00602.92 20140523064442,100901,v3.1.2 11/1/2010,002,0000000,1400827470,45.54,45.53,10.062,10.038,4.525,4.536,022.4,024.5,07.1,07.8,023.4,033.1,025.4,0148,-145,1002.5,023.9,44.1,00.9,1.000,-00.3,-00.6,-0.14,024.6,026.2,-01.6,023.3,-00.3,-0.30,00.00,00602.92 20140523064512,100901,v3.1.2 11/1/2010,002,0000000,1400827500,45.54,45.54,10.021,09.990,4.544,4.559,026.5,029.0,06.0,06.4,023.4,033.1,025.5,0159,-146,1002.5,023.8,43.3,01.3,1.000,-00.3,-00.7,-0.19,024.4,026.3,-01.9,023.3,-00.3,-0.33,00.00,00602.92 20140523064542,100901,v3.1.2 11/1/2010,002,0000000,1400827530,45.50,45.52,10.010,09.988,4.546,4.558,026.1,028.7,04.8,05.4,023.4,033.1,025.4,0189,-144,1002.5,023.9,43.3,01.2,1.000,-00.3,-00.8,-0.18,024.4,026.3,-01.9,023.3,-00.3,-0.33,00.00,00602.92 20140523064612,100901,v3.1.2 11/1/2010,002,0000000,1400827560,45.44,45.48,09.999,09.981,4.545,4.556,020.7,022.8,04.1,04.5,023.4,033.1,025.4,0204,-143,1002.5,024.1,43.8,00.8,1.000,-00.3,-00.9,-0.11,023.6,025.7,-02.1,023.3,-00.3,-0.34,00.00,00602.92 20140523064642,100901,v3.1.2 11/1/2010,002,0000000,1400827590,45.53,45.53,10.044,10.017,4.533,4.545,022.3,024.3,06.4,06.9,023.5,033.1,025.5,0203,-143,1002.4,024.1,43.0,00.9,1.000,-00.3,-00.9,-0.09,023.6,025.7,-02.1,023.3,-00.3,-0.34,00.00,00602.92 20140523064712,100901,v3.1.2 11/1/2010,002,0000000,1400827620,45.54,45.55,10.058,10.038,4.528,4.538,028.0,030.5,08.0,08.8,023.6,033.1,025.6,0227,-144,1002.4,024.1,43.2,01.4,1.000,-00.3,-01.1,-0.15,024.2,026.4,-02.2,023.4,-00.3,-0.33,00.00,00602.92 20140523064742,100901,v3.1.2 11/1/2010,002,0000000,1400827650,45.54,45.54,09.998,09.974,4.554,4.566,032.2,035.2,05.8,06.6,023.6,033.1,025.6,0254,-144,1002.6,023.6,43.8,01.8,1.000,-00.3,-01.2,-0.19,024.2,026.4,-02.2,023.4,-00.3,-0.33,00.00,00602.92 20140523064812,100901,v3.1.2 11/1/2010,002,0000000,1400827680,45.45,45.49,09.982,09.963,4.553,4.566,027.7,030.8,04.0,04.6,023.6,033.1,025.6,0279,-143,1002.5,024.0,44.6,01.4,1.000,-00.3,-01.4,-0.17,025.7,028.1,-02.4,023.5,-00.3,-0.33,00.00,00602.92 20140523064842,100901,v3.1.2 11/1/2010,002,0000000,1400827710,45.52,45.54,10.036,10.017,4.536,4.546,021.5,024.4,05.7,06.6,023.7,033.1,025.7,0313,-142,1002.5,024.5,43.6,00.9,1.000,-00.3,-01.6,-0.12,025.7,028.1,-02.4,023.5,-00.3,-0.33,00.00,00602.92 20140523064912,100901,v3.1.2 11/1/2010,002,0000000,1400827740,45.53,45.53,10.026,10.000,4.542,4.553,026.7,029.9,06.6,07.4,023.7,033.1,025.7,0308,-143,1002.5,023.9,45.2,01.3,1.000,-00.3,-01.5,-0.16,025.9,028.6,-02.7,023.6,-00.3,-0.34,00.00,00602.92 20140523064942,100901,v3.1.2 11/1/2010,002,0000000,1400827770,45.53,45.54,10.014,09.988,4.547,4.559,032.1,035.7,06.6,07.4,023.7,033.1,025.7,0290,-144,1002.6,023.7,44.9,01.8,1.000,-00.3,-01.4,-0.23,025.9,028.6,-02.7,023.6,-00.3,-0.34,00.00,00602.92 20140523065012,100901,v3.1.2 11/1/2010,002,0000000,1400827800,45.41,45.42,09.962,09.941,4.558,4.569,025.5,028.7,02.9,03.7,023.8,033.1,025.8,0304,-143,1002.5,024.5,43.6,01.2,1.000,-00.3,-01.5,-0.16,025.7,028.5,-02.8,023.6,-00.3,-0.34,00.00,00602.92 20140523065042,100901,v3.1.2 11/1/2010,002,0000000,1400827830,45.47,45.51,10.012,09.999,4.542,4.551,018.0,021.4,04.3,05.3,024.0,033.1,026.0,0307,-143,1002.5,024.1,46.1,00.7,1.000,-00.3,-01.5,-0.18,025.7,028.5,-02.8,023.6,-00.3,-0.34,00.00,00602.92 20140523065112,100901,v3.1.2 11/1/2010,002,0000000,1400827860,45.43,45.48,09.996,09.981,4.545,4.557,017.9,022.4,03.8,04.7,024.1,033.1,026.1,0330,-143,1002.5,024.2,45.8,00.8,1.000,-00.3,-01.7,-0.30,025.2,028.5,-03.3,023.8,-00.3,-0.38,00.00,00602.92 20140523065142,100901,v3.1.2 11/1/2010,002,0000000,1400827890,45.50,45.53,10.030,10.010,4.536,4.548,018.7,023.5,04.9,05.9,024.1,033.1,026.1,0361,-142,1002.6,024.6,44.0,00.9,1.000,-00.3,-01.9,-0.31,025.2,028.5,-03.3,023.8,-00.3,-0.38,00.00,00602.92 20140523065212,100901,v3.1.2 11/1/2010,002,0000000,1400827920,45.48,45.52,10.013,09.996,4.542,4.554,019.9,024.7,04.5,05.6,024.2,033.1,026.2,0366,-142,1002.5,024.8,42.6,01.0,1.000,-00.3,-01.9,-0.31,023.6,027.3,-03.7,023.9,-00.3,-0.41,00.00,00602.92 20140523065242,100901,v3.1.2 11/1/2010,002,0000000,1400827950,45.53,45.53,10.037,10.008,4.536,4.549,021.8,026.4,05.7,06.5,024.2,033.2,026.3,0383,-141,1002.4,024.7,42.1,01.1,1.000,-00.3,-02.0,-0.27,023.6,027.3,-03.7,023.9,-00.3,-0.41,00.00,00602.92 20140523065312,100901,v3.1.2 11/1/2010,002,0000000,1400827980,45.53,45.53,10.035,10.006,4.537,4.551,024.1,028.0,05.9,06.6,024.3,033.2,026.3,0424,-139,1002.5,025.0,42.4,01.2,1.000,-00.3,-02.3,-0.16,022.8,026.7,-03.9,024.0,-00.3,-0.41,00.00,00602.92 20140523065342,100901,v3.1.2 11/1/2010,002,0000000,1400828010,45.47,45.49,09.990,09.964,4.551,4.566,024.7,027.8,04.3,04.6,024.3,033.2,026.3,0462,-138,1002.4,025.6,40.9,01.2,1.000,-00.3,-02.5,-0.04,022.8,026.7,-03.9,024.0,-00.3,-0.41,00.00,00602.92 20140523065412,100901,v3.1.2 11/1/2010,002,0000000,1400828040,45.51,45.53,10.031,10.018,4.537,4.545,022.2,025.2,05.2,06.5,024.4,033.2,026.4,0478,-139,1002.5,025.9,41.3,01.0,1.000,-00.3,-02.6,-0.02,021.9,025.8,-03.9,024.2,-00.3,-0.38,00.00,00602.92 20140523065442,100901,v3.1.2 11/1/2010,002,0000000,1400828070,45.53,45.53,10.042,10.013,4.534,4.548,025.1,028.7,07.1,07.8,024.4,033.3,026.5,0482,-139,1002.6,025.6,41.0,01.3,1.000,-00.3,-02.6,-0.09,021.9,025.8,-03.9,024.2,-00.3,-0.38,00.00,00602.92 20140523065512,100901,v3.1.2 11/1/2010,002,0000000,1400828100,45.46,45.49,09.966,09.946,4.561,4.574,029.0,032.1,04.0,04.5,024.5,033.3,026.5,0485,-139,1002.5,025.4,39.9,01.5,1.000,-00.3,-02.6,-0.02,022.6,026.5,-03.9,024.3,-00.3,-0.35,00.00,00602.92 20140523065542,100901,v3.1.2 11/1/2010,002,0000000,1400828130,45.51,45.53,10.039,10.014,4.533,4.547,022.8,025.3,05.3,05.8,024.6,033.3,026.6,0470,-141,1002.6,025.6,40.4,01.0,1.000,-00.3,-02.5,00.04,022.6,026.5,-03.9,024.3,-00.3,-0.35,00.00,00602.92 20140523065612,100901,v3.1.2 11/1/2010,002,0000000,1400828160,45.53,45.54,10.042,10.020,4.534,4.545,020.8,022.7,05.9,06.4,024.7,033.4,026.7,0419,-143,1002.4,025.6,39.0,00.8,1.000,-00.3,-02.2,00.07,023.2,026.6,-03.4,024.4,-00.3,-0.28,00.00,00602.92 20140523065642,100901,v3.1.2 11/1/2010,002,0000000,1400828190,45.53,45.53,10.039,10.013,4.535,4.547,026.4,028.0,06.8,07.2,024.7,033.4,026.7,0374,-145,1002.5,025.2,40.1,01.2,1.000,-00.3,-01.9,00.08,023.2,026.6,-03.4,024.4,-00.3,-0.28,00.00,00602.92 20140523065712,100901,v3.1.2 11/1/2010,002,0000000,1400828220,45.42,45.44,09.967,09.945,4.558,4.570,027.1,028.4,03.8,04.0,024.7,033.4,026.7,0363,-145,1002.6,025.7,40.0,01.2,1.000,-00.3,-01.9,00.11,024.6,027.3,-02.7,024.5,-00.3,-0.19,00.00,00602.92 20140523065742,100901,v3.1.2 11/1/2010,002,0000000,1400828250,45.50,45.52,10.021,10.001,4.541,4.551,023.3,024.4,05.0,05.5,024.8,033.5,026.8,0375,-145,1002.4,025.7,40.4,00.9,1.000,-00.3,-01.9,00.14,024.6,027.3,-02.7,024.5,-00.3,-0.19,00.00,00602.92 20140523065812,100901,v3.1.2 11/1/2010,002,0000000,1400828280,45.53,45.53,10.055,10.029,4.528,4.540,024.6,026.4,07.5,07.9,024.8,033.5,026.8,0364,-146,1002.4,025.2,41.0,01.1,1.000,-00.3,-01.9,00.05,024.7,027.0,-02.2,024.6,-00.3,-0.15,00.00,00602.92 20140523065842,100901,v3.1.2 11/1/2010,002,0000000,1400828310,45.53,45.55,10.032,10.006,4.538,4.552,031.0,032.8,07.6,07.8,024.7,033.6,026.7,0289,-149,1002.5,024.7,41.1,01.6,1.000,-00.3,-01.4,-0.00,024.7,027.0,-02.2,024.6,-00.3,-0.15,00.00,00602.92 20140523065912,100901,v3.1.2 11/1/2010,002,0000000,1400828340,45.53,45.54,09.998,09.973,4.554,4.566,031.6,032.8,05.3,05.4,024.6,033.6,026.6,0224,-151,1002.4,024.5,41.2,01.6,1.000,-00.3,-01.0,00.02,026.6,028.5,-01.9,024.7,-00.3,-0.14,00.00,00602.92 20140523065942,100901,v3.1.2 11/1/2010,002,0000000,1400828370,45.53,45.54,10.024,10.000,4.542,4.554,027.6,028.6,06.0,06.3,024.6,033.6,026.6,0195,-151,1002.5,024.4,42.1,01.3,1.000,-00.3,-00.9,00.02,026.6,028.5,-01.9,024.7,-00.3,-0.14,00.00,00602.92