20140523100012,100901,v3.1.2 11/1/2010,002,0000000,1400839200,45.53,45.54,10.036,10.004,4.536,4.552,031.0,035.0,07.9,08.2,029.1,040.1,031.3,0673,-147,1002.7,029.3,33.3,02.0,1.000,-00.3,-03.7,00.00,024.7,028.5,-03.8,029.0,-00.3,-0.21,00.00,00602.92 20140523100042,100901,v3.1.2 11/1/2010,002,0000000,1400839230,45.54,45.55,10.008,09.993,4.550,4.558,038.1,040.4,07.9,08.8,028.8,040.1,031.2,0659,-148,1002.5,029.1,33.3,02.5,1.000,-00.3,-03.6,00.20,024.7,028.5,-03.8,029.0,-00.3,-0.21,00.00,00602.92 20140523100112,100901,v3.1.2 11/1/2010,002,0000000,1400839260,45.50,45.52,09.989,09.964,4.555,4.569,034.6,037.5,05.0,05.7,028.7,040.1,031.1,0638,-147,1002.5,029.7,30.7,02.2,1.000,-00.3,-03.5,00.11,026.5,030.2,-03.7,028.9,-00.3,-0.16,00.00,00602.92 20140523100142,100901,v3.1.2 11/1/2010,002,0000000,1400839290,45.52,45.53,10.046,10.024,4.531,4.542,025.9,030.0,06.9,07.9,028.7,040.1,031.1,0620,-145,1002.5,029.1,32.0,01.5,1.000,-00.3,-03.4,-0.04,026.5,030.2,-03.7,028.9,-00.3,-0.16,00.00,00602.92 20140523100212,100901,v3.1.2 11/1/2010,002,0000000,1400839320,45.53,45.55,10.051,10.013,4.530,4.549,029.9,034.1,08.7,08.9,028.7,040.1,031.1,0509,-150,1002.5,027.9,32.9,01.9,1.000,-00.3,-02.7,-0.14,027.9,031.8,-03.9,028.9,-00.3,-0.21,00.00,00602.92 20140523100242,100901,v3.1.2 11/1/2010,002,0000000,1400839350,45.51,45.53,09.981,09.964,4.559,4.570,033.8,036.2,05.2,05.7,028.5,040.1,030.8,0363,-154,1002.5,028.0,34.7,02.1,1.000,-00.3,-01.9,-0.03,027.9,031.8,-03.9,028.9,-00.3,-0.21,00.00,00602.92 20140523100312,100901,v3.1.2 11/1/2010,002,0000000,1400839380,45.47,45.51,10.003,09.993,4.545,4.554,025.7,027.9,04.5,05.6,028.4,040.0,030.7,0451,-147,1002.5,028.9,34.0,01.3,1.000,-00.3,-02.4,00.06,027.9,031.5,-03.6,028.8,-00.3,-0.20,00.00,00602.92 20140523100342,100901,v3.1.2 11/1/2010,002,0000000,1400839410,45.52,45.52,10.045,10.016,4.532,4.545,021.7,026.1,06.5,07.4,028.5,040.0,030.8,0604,-140,1002.6,029.2,34.5,01.2,1.000,-00.3,-03.3,-0.09,027.9,031.5,-03.6,028.8,-00.3,-0.20,00.00,00602.92 20140523100412,100901,v3.1.2 11/1/2010,002,0000000,1400839440,45.40,45.43,09.969,09.949,4.554,4.566,022.3,026.7,03.2,04.1,028.6,040.0,030.9,0630,-139,1002.5,030.3,32.4,01.2,1.000,-00.3,-03.5,-0.07,028.7,032.2,-03.5,028.7,-00.3,-0.20,00.00,00602.92 20140523100442,100901,v3.1.2 11/1/2010,002,0000000,1400839470,45.44,45.50,10.010,09.999,4.539,4.550,017.5,022.4,04.0,05.3,028.8,040.0,031.1,0639,-137,1002.5,030.0,33.5,00.9,1.000,-00.3,-03.5,-0.11,028.7,032.2,-03.5,028.7,-00.3,-0.20,00.00,00602.92 20140523100512,100901,v3.1.2 11/1/2010,002,0000000,1400839500,45.47,45.50,10.027,10.004,4.534,4.548,015.8,021.4,04.6,05.5,029.0,040.0,031.2,0610,-138,1002.5,029.9,31.9,00.8,1.000,-00.3,-03.4,-0.22,025.7,029.5,-03.8,028.7,-00.3,-0.24,00.00,00602.92 20140523100542,100901,v3.1.2 11/1/2010,002,0000000,1400839530,45.42,45.48,09.997,09.987,4.543,4.555,018.3,023.0,04.0,05.0,029.2,040.0,031.3,0564,-141,1002.5,029.8,32.8,01.0,1.000,-00.3,-03.1,-0.15,025.7,029.5,-03.8,028.7,-00.3,-0.24,00.00,00602.92 20140523100612,100901,v3.1.2 11/1/2010,002,0000000,1400839560,45.51,45.52,10.031,10.007,4.537,4.549,021.0,025.6,05.3,06.4,029.2,040.0,031.3,0530,-142,1002.5,029.9,32.8,01.2,1.000,-00.3,-02.9,-0.17,022.9,027.1,-04.2,028.8,-00.3,-0.30,00.00,00602.92 20140523100642,100901,v3.1.2 11/1/2010,002,0000000,1400839590,45.51,45.53,10.062,10.025,4.523,4.542,024.7,029.3,07.8,08.0,029.1,040.0,031.3,0537,-143,1002.5,029.9,31.7,01.5,1.000,-00.3,-02.9,-0.16,022.9,027.1,-04.2,028.8,-00.3,-0.30,00.00,00602.92 20140523100712,100901,v3.1.2 11/1/2010,002,0000000,1400839620,45.52,45.53,09.983,09.963,4.560,4.570,031.4,034.9,05.3,06.2,028.9,040.0,031.2,0589,-142,1002.4,029.5,31.8,02.0,1.000,-00.3,-03.2,00.00,023.2,027.3,-04.1,028.8,-00.3,-0.27,00.00,00602.92 20140523100742,100901,v3.1.2 11/1/2010,002,0000000,1400839650,45.43,45.49,09.985,09.976,4.550,4.560,027.0,030.9,04.0,05.1,028.7,040.0,031.2,0631,-138,1002.4,029.7,31.3,01.6,1.000,-00.3,-03.5,-0.02,023.2,027.3,-04.1,028.8,-00.3,-0.27,00.00,00602.92 20140523100812,100901,v3.1.2 11/1/2010,002,0000000,1400839680,45.53,45.53,10.039,10.013,4.535,4.547,020.7,025.8,05.8,07.0,028.8,040.0,031.3,0642,-137,1002.4,029.4,33.1,01.2,1.000,-00.3,-03.6,-0.15,022.2,026.9,-04.6,028.9,-00.3,-0.31,00.00,00602.92 20140523100842,100901,v3.1.2 11/1/2010,002,0000000,1400839710,45.52,45.53,10.014,09.990,4.546,4.557,025.3,031.0,05.4,06.7,028.9,040.0,031.3,0634,-138,1002.4,029.5,33.8,01.6,1.000,-00.3,-03.5,-0.22,022.2,026.9,-04.6,028.9,-00.3,-0.31,00.00,00602.92 20140523100912,100901,v3.1.2 11/1/2010,002,0000000,1400839740,45.51,45.53,10.008,09.979,4.547,4.562,026.2,031.6,05.0,05.8,029.0,040.0,031.3,0621,-139,1002.5,029.5,33.1,01.7,1.000,-00.3,-03.4,-0.20,023.0,027.9,-04.8,029.0,-00.3,-0.34,00.00,00602.92 20140523100942,100901,v3.1.2 11/1/2010,002,0000000,1400839770,45.52,45.53,10.014,09.995,4.545,4.555,024.7,028.7,05.1,06.1,029.1,040.0,031.4,0613,-141,1002.5,029.7,31.9,01.4,1.000,-00.3,-03.4,-0.03,023.0,027.9,-04.8,029.0,-00.3,-0.34,00.00,00602.92 20140523101012,100901,v3.1.2 11/1/2010,002,0000000,1400839800,45.53,45.53,10.034,10.014,4.537,4.547,024.7,028.3,06.0,07.2,029.2,040.0,031.4,0616,-143,1002.5,029.9,32.6,01.4,1.000,-00.3,-03.4,00.01,024.8,029.2,-04.5,029.0,-00.3,-0.29,00.00,00602.92 20140523101042,100901,v3.1.2 11/1/2010,002,0000000,1400839830,45.49,45.52,10.009,09.994,4.545,4.555,024.2,029.1,04.8,06.2,029.2,040.0,031.4,0615,-142,1002.5,029.7,32.8,01.5,1.000,-00.3,-03.4,-0.14,024.8,029.2,-04.5,029.0,-00.3,-0.29,00.00,00602.92 20140523101112,100901,v3.1.2 11/1/2010,002,0000000,1400839860,45.52,45.52,10.049,10.019,4.530,4.544,022.0,027.3,06.0,07.0,029.2,040.0,031.5,0608,-141,1002.5,029.9,30.6,01.3,1.000,-00.3,-03.4,-0.20,025.0,029.6,-04.6,029.0,-00.3,-0.30,00.00,00602.92 20140523101142,100901,v3.1.2 11/1/2010,002,0000000,1400839890,45.53,45.53,10.044,10.008,4.533,4.549,023.9,028.7,06.8,07.3,029.1,040.0,031.5,0615,-142,1002.4,029.1,31.7,01.4,1.000,-00.3,-03.4,-0.13,025.0,029.6,-04.6,029.0,-00.3,-0.30,00.00,00602.92 20140523101212,100901,v3.1.2 11/1/2010,002,0000000,1400839920,45.52,45.52,10.030,10.009,4.539,4.548,028.3,031.8,06.7,07.7,028.9,040.0,031.4,0490,-147,1002.4,028.5,32.5,01.7,1.000,-00.3,-02.6,-0.08,024.4,029.0,-04.6,029.0,-00.3,-0.31,00.00,00602.92 20140523101242,100901,v3.1.2 11/1/2010,002,0000000,1400839950,45.55,45.56,10.064,10.031,4.527,4.542,034.0,037.3,10.0,10.4,028.5,039.9,031.1,0396,-151,1002.4,027.8,34.3,02.2,1.000,-00.3,-02.1,-0.12,024.4,029.0,-04.6,029.0,-00.3,-0.31,00.00,00602.92 20140523101312,100901,v3.1.2 11/1/2010,002,0000000,1400839980,45.53,45.53,09.995,09.972,4.555,4.566,040.1,043.1,07.3,08.0,028.0,039.9,030.8,0453,-147,1002.3,029.1,32.4,02.8,1.000,-00.3,-02.4,-0.04,028.3,032.4,-04.2,028.9,-00.3,-0.29,00.00,00602.92 20140523101342,100901,v3.1.2 11/1/2010,002,0000000,1400840010,45.46,45.49,09.966,09.944,4.562,4.575,034.1,036.5,04.3,04.8,027.8,039.9,030.5,0320,-146,1002.4,028.9,33.8,02.1,1.000,-00.3,-01.6,-0.06,028.3,032.4,-04.2,028.9,-00.3,-0.29,00.00,00602.92 20140523101412,100901,v3.1.2 11/1/2010,002,0000000,1400840040,45.44,45.46,10.003,09.975,4.542,4.557,021.3,023.5,04.2,04.3,027.7,039.8,030.4,0173,-146,1002.3,029.1,32.6,01.0,1.000,-00.3,-00.7,-0.14,027.3,030.8,-03.6,028.6,-00.3,-0.28,00.00,00602.92 20140523101442,100901,v3.1.2 11/1/2010,002,0000000,1400840070,45.40,45.41,09.986,09.959,4.547,4.560,016.8,018.1,03.5,03.6,027.7,039.8,030.3,0180,-143,1002.4,028.2,33.9,00.6,1.000,-00.4,-00.8,-0.03,027.3,030.8,-03.6,028.6,-00.3,-0.28,00.00,00602.92 20140523101512,100901,v3.1.2 11/1/2010,002,0000000,1400840100,45.40,45.42,09.987,09.971,4.546,4.555,016.1,017.9,03.0,03.8,027.9,039.7,030.2,0324,-133,1002.4,028.9,35.2,00.6,1.000,-00.4,-01.7,00.04,025.6,028.7,-03.2,028.4,-00.3,-0.28,00.00,00602.92 20140523101542,100901,v3.1.2 11/1/2010,002,0000000,1400840130,45.44,45.49,10.014,10.002,4.537,4.548,015.1,018.6,04.1,05.1,028.1,039.7,030.4,0524,-122,1002.4,029.4,34.8,00.6,1.000,-00.4,-02.9,-0.04,025.6,028.7,-03.2,028.4,-00.3,-0.28,00.00,00602.92 20140523101612,100901,v3.1.2 11/1/2010,002,0000000,1400840160,45.52,45.53,10.035,10.009,4.536,4.549,019.5,023.7,05.6,06.3,028.4,039.7,030.5,0575,-119,1002.3,028.9,33.9,01.0,1.000,-00.3,-03.2,-0.08,025.1,028.0,-02.9,028.2,-00.3,-0.25,00.00,00602.92 20140523101642,100901,v3.1.2 11/1/2010,002,0000000,1400840190,45.44,45.48,10.008,09.987,4.540,4.553,020.5,023.8,04.2,04.8,028.5,039.7,030.6,0568,-116,1002.2,029.5,32.2,01.0,1.000,-00.3,-03.2,00.02,025.1,028.0,-02.9,028.2,-00.3,-0.25,00.00,00602.92 20140523101712,100901,v3.1.2 11/1/2010,002,0000000,1400840220,45.53,45.53,10.044,10.019,4.533,4.544,021.6,024.1,06.4,07.0,028.5,039.7,030.6,0562,-116,1002.3,028.3,34.0,01.0,1.000,-00.3,-03.1,00.11,023.7,026.5,-02.7,028.1,-00.3,-0.21,00.00,00602.92 20140523101742,100901,v3.1.2 11/1/2010,002,0000000,1400840250,45.53,45.53,10.029,10.009,4.540,4.549,025.7,028.9,05.8,07.0,028.5,039.7,030.6,0558,-117,1002.3,028.3,35.6,01.4,1.000,-00.3,-03.1,00.03,023.7,026.5,-02.7,028.1,-00.3,-0.21,00.00,00602.92 20140523101812,100901,v3.1.2 11/1/2010,002,0000000,1400840280,45.54,45.55,10.049,10.024,4.531,4.544,028.9,033.4,08.0,09.0,028.4,039.6,030.5,0547,-119,1002.4,028.2,35.3,01.8,1.000,-00.3,-03.0,-0.15,021.5,024.5,-03.1,028.2,-00.3,-0.23,00.00,00602.92 20140523101842,100901,v3.1.2 11/1/2010,002,0000000,1400840310,45.53,45.54,10.018,09.994,4.544,4.557,034.0,038.4,07.4,08.2,028.3,039.6,030.5,0547,-123,1002.4,028.4,34.2,02.3,1.000,-00.3,-03.0,-0.14,021.5,024.5,-03.1,028.2,-00.3,-0.23,00.00,00602.92 20140523101912,100901,v3.1.2 11/1/2010,002,0000000,1400840340,45.54,45.55,10.033,10.011,4.539,4.550,034.7,038.9,07.8,08.8,028.3,039.6,030.4,0582,-124,1002.3,028.2,32.7,02.4,1.000,-00.3,-03.2,-0.09,024.2,027.6,-03.5,028.3,-00.3,-0.22,00.00,00602.92 20140523101942,100901,v3.1.2 11/1/2010,002,0000000,1400840370,45.55,45.57,10.027,10.005,4.543,4.554,038.5,043.0,09.1,10.2,028.1,039.6,030.3,0597,-129,1002.4,028.0,33.2,02.8,1.000,-00.3,-03.3,-0.12,024.2,027.6,-03.5,028.3,-00.3,-0.22,00.00,00602.92 20140523102012,100901,v3.1.2 11/1/2010,002,0000000,1400840400,45.53,45.54,10.003,09.980,4.551,4.564,039.8,044.6,07.3,08.4,028.0,039.6,030.2,0591,-132,1002.4,028.1,33.5,02.9,1.000,-00.3,-03.3,-0.16,028.9,033.0,-04.1,028.3,-00.3,-0.26,00.00,00602.92 20140523102042,100901,v3.1.2 11/1/2010,002,0000000,1400840430,45.53,45.54,09.999,09.974,4.553,4.566,032.4,036.8,05.6,06.3,028.0,039.6,030.2,0603,-131,1002.4,028.9,32.9,02.1,1.000,-00.3,-03.3,-0.09,028.9,033.0,-04.1,028.3,-00.3,-0.26,00.00,00602.92 20140523102112,100901,v3.1.2 11/1/2010,002,0000000,1400840460,45.53,45.52,10.034,10.009,4.537,4.548,025.8,030.1,06.0,07.2,028.1,039.5,030.3,0618,-131,1002.4,028.7,32.6,01.5,1.000,-00.3,-03.4,-0.06,030.1,034.2,-04.1,028.2,-00.3,-0.26,00.00,00602.92 20140523102142,100901,v3.1.2 11/1/2010,002,0000000,1400840490,45.43,45.49,09.967,09.957,4.558,4.569,024.3,029.2,03.9,05.1,028.1,039.5,030.4,0637,-131,1002.4,029.5,33.2,01.4,1.000,-00.3,-03.5,-0.12,030.1,034.2,-04.1,028.2,-00.3,-0.26,00.00,00602.92 20140523102212,100901,v3.1.2 11/1/2010,002,0000000,1400840520,45.51,45.52,10.023,10.001,4.541,4.552,024.7,029.3,05.4,06.5,028.2,039.5,030.5,0652,-132,1002.4,029.0,32.9,01.5,1.000,-00.3,-03.6,-0.08,030.8,035.3,-04.5,028.2,-00.3,-0.30,00.00,00602.92 20140523102242,100901,v3.1.2 11/1/2010,002,0000000,1400840550,45.52,45.53,10.027,09.993,4.540,4.556,024.6,029.3,05.8,06.4,028.3,039.5,030.6,0652,-134,1002.3,028.9,32.5,01.5,1.000,-00.3,-03.6,-0.09,030.8,035.3,-04.5,028.2,-00.3,-0.30,00.00,00602.92 20140523102312,100901,v3.1.2 11/1/2010,002,0000000,1400840580,45.53,45.53,10.011,09.987,4.548,4.559,027.2,031.5,05.6,06.5,028.3,039.5,030.6,0541,-138,1002.4,028.6,33.1,01.7,1.000,-00.3,-03.0,-0.12,030.4,034.9,-04.4,028.2,-00.3,-0.29,00.00,00602.92 20140523102342,100901,v3.1.2 11/1/2010,002,0000000,1400840610,45.40,45.45,09.962,09.944,4.558,4.570,024.1,028.6,03.1,04.1,028.3,039.5,030.5,0499,-138,1002.3,029.0,32.1,01.4,1.000,-00.3,-02.7,-0.18,030.4,034.9,-04.4,028.2,-00.3,-0.29,00.00,00602.92 20140523102412,100901,v3.1.2 11/1/2010,002,0000000,1400840640,45.40,45.45,09.994,09.978,4.543,4.555,016.9,022.1,03.6,04.6,028.4,039.5,030.7,0606,-132,1002.4,029.6,32.1,00.9,1.000,-00.3,-03.4,-0.17,026.9,031.5,-04.6,028.2,-00.3,-0.31,00.00,00602.92 20140523102442,100901,v3.1.2 11/1/2010,002,0000000,1400840670,45.50,45.52,10.036,10.012,4.534,4.547,017.5,022.3,05.3,06.2,028.5,039.5,030.8,0636,-132,1002.3,029.4,31.5,00.9,1.000,-00.3,-03.5,-0.11,026.9,031.5,-04.6,028.2,-00.3,-0.31,00.00,00602.92 20140523102512,100901,v3.1.2 11/1/2010,002,0000000,1400840700,45.53,45.53,10.042,10.016,4.534,4.545,023.8,028.4,06.6,07.7,028.6,039.5,030.9,0623,-134,1002.2,029.1,35.1,01.4,1.000,-00.3,-03.5,-0.11,023.7,028.3,-04.6,028.3,-00.3,-0.30,00.00,00602.92 20140523102542,100901,v3.1.2 11/1/2010,002,0000000,1400840730,45.44,45.49,09.977,09.959,4.554,4.567,024.9,029.4,03.9,04.8,028.7,039.5,030.9,0613,-135,1002.3,029.5,33.6,01.5,1.000,-00.3,-03.4,-0.10,023.7,028.3,-04.6,028.3,-00.3,-0.30,00.00,00602.92 20140523102612,100901,v3.1.2 11/1/2010,002,0000000,1400840760,45.44,45.48,10.017,09.998,4.536,4.549,018.7,023.0,04.4,05.2,028.9,039.5,031.0,0611,-135,1002.2,030.2,31.7,01.0,1.000,-00.3,-03.4,-0.08,022.3,026.9,-04.6,028.5,-00.3,-0.30,00.00,00602.92 20140523102642,100901,v3.1.2 11/1/2010,002,0000000,1400840790,45.53,45.53,10.043,10.018,4.534,4.545,021.9,026.0,06.8,07.7,028.9,039.5,031.0,0623,-136,1002.3,029.2,33.6,01.2,1.000,-00.3,-03.5,-0.03,022.3,026.9,-04.6,028.5,-00.3,-0.30,00.00,00602.92 20140523102712,100901,v3.1.2 11/1/2010,002,0000000,1400840820,45.53,45.53,10.030,10.007,4.539,4.550,029.3,033.8,06.6,07.9,028.8,039.6,031.0,0621,-136,1002.4,029.4,35.6,01.9,1.000,-00.3,-03.4,-0.09,023.2,027.8,-04.6,028.6,-00.3,-0.30,00.00,00602.92 20140523102742,100901,v3.1.2 11/1/2010,002,0000000,1400840850,45.53,45.53,10.027,10.001,4.540,4.553,028.2,033.6,06.3,07.5,028.9,039.6,031.1,0590,-137,1002.2,029.5,33.0,01.9,1.000,-00.3,-03.3,-0.23,023.2,027.8,-04.6,028.6,-00.3,-0.30,00.00,00602.92 20140523102812,100901,v3.1.2 11/1/2010,002,0000000,1400840880,45.55,45.56,10.066,10.038,4.526,4.539,031.6,036.9,09.4,10.4,028.9,039.6,031.0,0573,-141,1002.3,029.0,32.6,02.2,1.000,-00.3,-03.1,-0.23,024.1,028.8,-04.8,028.7,-00.3,-0.32,00.00,00602.92 20140523102842,100901,v3.1.2 11/1/2010,002,0000000,1400840910,45.52,45.54,09.998,09.973,4.553,4.566,038.3,042.9,07.4,08.3,028.7,039.5,030.9,0580,-141,1002.3,028.7,32.6,02.8,1.000,-00.3,-03.2,-0.14,024.1,028.8,-04.8,028.7,-00.3,-0.32,00.00,00602.92 20140523102912,100901,v3.1.2 11/1/2010,002,0000000,1400840940,45.52,45.52,10.008,09.989,4.548,4.557,033.1,037.7,05.5,06.9,028.6,039.5,030.9,0587,-137,1002.2,029.2,32.3,02.3,1.000,-00.3,-03.2,-0.13,027.3,032.0,-04.7,028.8,-00.3,-0.32,00.00,00602.92 20140523102942,100901,v3.1.2 11/1/2010,002,0000000,1400840970,45.53,45.54,10.038,10.010,4.536,4.549,029.7,034.7,07.9,08.9,028.6,039.5,030.9,0601,-135,1002.1,028.8,32.6,02.0,1.000,-00.3,-03.3,-0.17,027.3,032.0,-04.7,028.8,-00.3,-0.32,00.00,00602.92 20140523103012,100901,v3.1.2 11/1/2010,002,0000000,1400841000,45.53,45.54,10.024,10.000,4.542,4.554,034.0,038.9,07.5,08.6,028.5,039.5,030.8,0626,-135,1002.2,028.7,32.5,02.4,1.000,-00.3,-03.5,-0.14,029.3,034.1,-04.7,028.7,-00.3,-0.32,00.00,00602.92 20140523103042,100901,v3.1.2 11/1/2010,002,0000000,1400841030,45.53,45.54,10.026,10.003,4.541,4.552,034.0,038.6,07.6,08.8,028.6,039.5,030.9,0622,-134,1002.3,028.9,34.2,02.3,1.000,-00.3,-03.5,-0.11,029.3,034.1,-04.7,028.7,-00.3,-0.32,00.00,00602.92 20140523103112,100901,v3.1.2 11/1/2010,002,0000000,1400841060,45.52,45.54,09.995,09.974,4.555,4.566,035.4,040.1,06.7,07.9,028.6,039.5,030.8,0622,-135,1002.3,029.0,33.2,02.5,1.000,-00.3,-03.4,-0.12,032.7,037.5,-04.8,028.7,-00.3,-0.33,00.00,00602.92 20140523103142,100901,v3.1.2 11/1/2010,002,0000000,1400841090,45.40,45.45,09.945,09.925,4.565,4.580,029.6,035.4,03.1,04.1,028.7,039.5,030.9,0664,-131,1002.2,029.7,33.5,02.0,1.000,-00.3,-03.7,-0.22,032.7,037.5,-04.8,028.7,-00.3,-0.33,00.00,00602.92 20140523103212,100901,v3.1.2 11/1/2010,002,0000000,1400841120,45.49,45.52,10.038,10.017,4.532,4.544,019.1,025.2,05.2,06.4,028.8,039.6,031.1,0697,-127,1002.5,029.7,31.0,01.1,1.000,-00.3,-03.9,-0.23,030.6,035.8,-05.1,028.7,-00.3,-0.36,00.00,00602.92 20140523103242,100901,v3.1.2 11/1/2010,002,0000000,1400841150,45.52,45.54,10.043,10.017,4.532,4.546,024.8,030.1,07.7,08.7,028.8,039.6,031.2,0711,-131,1002.3,029.6,30.3,01.5,1.000,-00.3,-04.0,-0.11,030.6,035.8,-05.1,028.7,-00.3,-0.36,00.00,00602.92 20140523103312,100901,v3.1.2 11/1/2010,002,0000000,1400841180,45.55,45.57,10.069,10.051,4.524,4.534,037.1,042.1,10.4,11.8,028.6,039.6,031.0,0714,-133,1002.2,029.4,31.0,02.7,1.000,-00.3,-04.0,-0.08,031.7,036.8,-05.1,028.6,-00.3,-0.33,00.00,00602.92 20140523103342,100901,v3.1.2 11/1/2010,002,0000000,1400841210,45.53,45.54,09.970,09.945,4.567,4.579,043.1,048.4,06.8,08.0,028.4,039.6,030.9,0693,-132,1002.2,029.3,33.2,03.4,1.000,-00.3,-03.9,-0.15,031.7,036.8,-05.1,028.6,-00.3,-0.33,00.00,00602.92 20140523103412,100901,v3.1.2 11/1/2010,002,0000000,1400841240,45.52,45.52,10.025,09.997,4.541,4.553,033.8,039.8,06.1,07.4,028.6,039.6,030.9,0656,-131,1002.3,029.8,32.4,02.5,1.000,-00.3,-03.7,-0.25,031.9,037.2,-05.3,028.6,-00.3,-0.35,00.00,00602.92 20140523103442,100901,v3.1.2 11/1/2010,002,0000000,1400841270,45.52,45.53,10.025,10.001,4.541,4.553,025.1,031.0,06.2,07.5,028.8,039.6,031.0,0661,-132,1002.2,029.4,32.2,01.6,1.000,-00.3,-03.7,-0.23,031.9,037.2,-05.3,028.6,-00.3,-0.35,00.00,00602.92 20140523103512,100901,v3.1.2 11/1/2010,002,0000000,1400841300,45.53,45.53,10.034,10.007,4.537,4.550,028.0,033.5,06.6,07.8,028.8,039.6,031.1,0697,-132,1002.2,029.4,32.6,01.9,1.000,-00.3,-03.9,-0.16,030.7,036.1,-05.5,028.7,-00.3,-0.36,00.00,00602.92 20140523103542,100901,v3.1.2 11/1/2010,002,0000000,1400841330,45.48,45.52,09.984,09.964,4.556,4.568,028.1,033.4,04.6,05.8,028.9,039.6,031.2,0717,-131,1002.3,029.6,32.4,01.9,1.000,-00.3,-04.0,-0.12,030.7,036.1,-05.5,028.7,-00.3,-0.36,00.00,00602.92 20140523103612,100901,v3.1.2 11/1/2010,002,0000000,1400841360,45.49,45.53,10.015,09.993,4.542,4.556,024.2,029.4,04.8,05.8,029.1,039.6,031.3,0713,-131,1002.2,029.7,31.8,01.5,1.000,-00.3,-04.0,-0.10,028.4,034.0,-05.6,028.8,-00.3,-0.36,00.00,00602.92 20140523103642,100901,v3.1.2 11/1/2010,002,0000000,1400841390,45.52,45.52,10.034,10.008,4.537,4.549,021.3,026.3,05.6,06.7,029.3,039.7,031.5,0699,-132,1002.3,029.9,32.4,01.2,1.000,-00.3,-03.9,-0.10,028.4,034.0,-05.6,028.8,-00.3,-0.36,00.00,00602.92 20140523103712,100901,v3.1.2 11/1/2010,002,0000000,1400841420,45.51,45.53,10.004,09.975,4.550,4.564,025.9,030.7,05.4,06.2,029.4,039.7,031.5,0639,-136,1002.2,029.7,33.0,01.6,1.000,-00.3,-03.5,-0.11,029.8,035.1,-05.3,028.9,-00.3,-0.33,00.00,00602.92 20140523103742,100901,v3.1.2 11/1/2010,002,0000000,1400841450,45.52,45.52,10.043,10.016,4.532,4.545,028.2,032.3,07.2,08.0,029.4,039.7,031.5,0512,-143,1002.2,029.1,32.4,01.8,1.000,-00.3,-02.8,-0.12,029.8,035.1,-05.3,028.9,-00.3,-0.33,00.00,00602.92 20140523103812,100901,v3.1.2 11/1/2010,002,0000000,1400841480,45.53,45.52,10.020,09.997,4.543,4.553,028.5,032.5,06.4,07.6,029.3,039.7,031.4,0556,-141,1002.4,029.3,33.2,01.8,1.000,-00.3,-03.0,-0.08,028.1,033.2,-05.1,029.0,-00.3,-0.33,00.00,00602.92 20140523103842,100901,v3.1.2 11/1/2010,002,0000000,1400841510,45.52,45.53,10.029,10.005,4.539,4.551,030.9,036.2,07.4,08.6,029.2,039.7,031.4,0691,-136,1002.3,029.1,33.1,02.1,1.000,-00.3,-03.9,-0.13,028.1,033.2,-05.1,029.0,-00.3,-0.33,00.00,00602.92 20140523103912,100901,v3.1.2 11/1/2010,002,0000000,1400841540,45.51,45.53,10.004,09.982,4.550,4.561,029.3,034.8,05.3,06.5,029.2,039.7,031.5,0721,-134,1002.3,029.6,33.0,02.0,1.000,-00.3,-04.0,-0.14,027.2,032.2,-05.0,029.2,-00.3,-0.31,00.00,00602.92 20140523103942,100901,v3.1.2 11/1/2010,002,0000000,1400841570,45.51,45.52,10.015,09.993,4.545,4.555,025.8,031.1,05.4,06.7,029.3,039.8,031.6,0722,-132,1002.3,029.8,33.4,01.7,1.000,-00.3,-04.1,-0.10,027.2,032.2,-05.0,029.2,-00.3,-0.31,00.00,00602.92 20140523104012,100901,v3.1.2 11/1/2010,002,0000000,1400841600,45.46,45.51,09.991,09.977,4.550,4.561,023.8,029.1,04.2,05.5,029.5,039.8,031.7,0704,-133,1002.3,030.1,33.1,01.5,1.000,-00.3,-03.9,-0.12,026.4,031.3,-05.0,029.3,-00.3,-0.30,00.00,00602.92 20140523104042,100901,v3.1.2 11/1/2010,002,0000000,1400841630,45.49,45.52,10.000,09.981,4.549,4.561,023.7,029.1,04.7,05.9,029.6,039.8,031.8,0706,-132,1002.3,030.2,31.9,01.5,1.000,-00.3,-04.0,-0.13,026.4,031.3,-05.0,029.3,-00.3,-0.30,00.00,00602.92 20140523104112,100901,v3.1.2 11/1/2010,002,0000000,1400841660,45.42,45.48,09.996,09.982,4.544,4.556,021.1,026.3,04.0,05.1,029.7,039.8,031.9,0716,-130,1002.3,031.1,30.9,01.3,1.000,-00.3,-04.0,-0.11,025.7,030.7,-05.0,029.4,-00.3,-0.30,00.00,00602.92 20140523104142,100901,v3.1.2 11/1/2010,002,0000000,1400841690,45.52,45.53,10.039,10.012,4.534,4.548,022.4,027.2,06.7,07.6,029.7,039.8,032.0,0713,-131,1002.3,029.1,30.4,01.3,1.000,-00.3,-04.0,-0.06,025.7,030.7,-05.0,029.4,-00.3,-0.30,00.00,00602.92 20140523104212,100901,v3.1.2 11/1/2010,002,0000000,1400841720,45.46,45.51,09.980,09.964,4.555,4.567,026.4,031.1,04.2,05.3,029.6,039.9,031.9,0717,-129,1002.2,029.9,32.9,01.7,1.000,-00.3,-04.0,-0.03,025.8,030.8,-04.9,029.5,-00.3,-0.29,00.00,00602.92 20140523104242,100901,v3.1.2 11/1/2010,002,0000000,1400841750,45.45,45.50,09.997,09.984,4.546,4.558,022.8,028.0,04.3,05.6,029.6,039.9,032.0,0725,-126,1002.3,030.5,32.1,01.4,1.000,-00.3,-04.1,-0.10,025.8,030.8,-04.9,029.5,-00.3,-0.29,00.00,00602.92 20140523104312,100901,v3.1.2 11/1/2010,002,0000000,1400841780,45.51,45.52,10.028,10.005,4.538,4.550,021.2,026.9,05.3,06.6,029.7,040.0,032.2,0727,-126,1002.2,030.2,31.6,01.3,1.000,-00.3,-04.1,-0.16,024.4,029.6,-05.3,029.5,-00.3,-0.30,00.00,00602.92 20140523104342,100901,v3.1.2 11/1/2010,002,0000000,1400841810,45.53,45.53,10.033,10.008,4.538,4.549,024.4,030.1,06.1,07.5,029.8,040.0,032.3,0725,-130,1002.3,029.9,32.2,01.6,1.000,-00.3,-04.1,-0.16,024.4,029.6,-05.3,029.5,-00.3,-0.30,00.00,00602.92 20140523104412,100901,v3.1.2 11/1/2010,002,0000000,1400841840,45.43,45.50,09.988,09.975,4.549,4.561,023.1,029.3,03.8,05.2,029.8,040.0,032.3,0738,-132,1002.3,030.9,31.7,01.5,1.000,-00.3,-04.1,-0.21,023.1,028.5,-05.4,029.7,-00.3,-0.32,00.00,00602.92 20140523104442,100901,v3.1.2 11/1/2010,002,0000000,1400841870,45.45,45.41,09.985,09.950,4.551,4.564,017.1,023.1,02.4,03.6,029.8,040.1,032.5,0732,-132,1002.3,032.4,29.2,01.0,1.000,-00.3,-04.1,-0.19,023.1,028.5,-05.4,029.7,-00.3,-0.32,00.00,00602.92 20140523104512,100901,v3.1.2 11/1/2010,002,0000000,1400841900,45.48,45.52,10.016,09.997,4.541,4.553,017.6,023.3,04.5,05.8,029.8,040.1,032.6,0714,-134,1002.2,030.8,29.9,01.0,1.000,-00.3,-04.0,-0.16,021.9,027.4,-05.5,029.7,-00.3,-0.33,00.00,00602.92 20140523104542,100901,v3.1.2 11/1/2010,002,0000000,1400841930,45.52,45.53,10.040,10.014,4.534,4.546,025.1,030.9,07.0,08.3,029.7,040.1,032.5,0697,-138,1002.3,030.0,31.7,01.7,1.000,-00.3,-03.9,-0.19,021.9,027.4,-05.5,029.7,-00.3,-0.33,00.00,00602.92 20140523104612,100901,v3.1.2 11/1/2010,002,0000000,1400841960,45.50,45.52,09.990,09.966,4.554,4.567,028.6,033.8,04.8,05.8,029.6,040.1,032.5,0676,-141,1002.3,030.0,31.6,01.9,1.000,-00.3,-03.8,-0.15,023.4,028.9,-05.5,029.7,-00.3,-0.33,00.00,00602.92 20140523104642,100901,v3.1.2 11/1/2010,002,0000000,1400841990,45.50,45.52,10.027,10.007,4.537,4.549,023.5,028.6,05.2,06.5,029.7,040.2,032.5,0649,-141,1002.2,029.9,31.7,01.5,1.000,-00.3,-03.6,-0.14,023.4,028.9,-05.5,029.7,-00.3,-0.33,00.00,00602.92 20140523104712,100901,v3.1.2 11/1/2010,002,0000000,1400842020,45.52,45.53,10.055,10.032,4.527,4.538,022.6,027.9,07.0,08.2,029.8,040.2,032.5,0628,-144,1002.3,029.8,32.9,01.4,1.000,-00.3,-03.5,-0.19,022.6,028.2,-05.6,029.7,-00.3,-0.36,00.00,00602.92 20140523104742,100901,v3.1.2 11/1/2010,002,0000000,1400842050,45.47,45.51,09.981,09.962,4.556,4.568,027.1,031.9,04.4,05.4,029.7,040.2,032.4,0627,-144,1002.2,030.1,32.7,01.8,1.000,-00.3,-03.5,-0.13,022.6,028.2,-05.6,029.7,-00.3,-0.36,00.00,00602.92 20140523104812,100901,v3.1.2 11/1/2010,002,0000000,1400842080,45.41,45.46,09.984,09.963,4.548,4.563,023.0,027.4,03.8,04.4,029.7,040.2,032.4,0630,-143,1002.2,030.3,32.1,01.3,1.000,-00.3,-03.5,-0.07,023.0,028.3,-05.4,029.7,-00.3,-0.34,00.00,00602.92 20140523104842,100901,v3.1.2 11/1/2010,002,0000000,1400842110,45.42,45.46,09.997,09.979,4.543,4.556,017.4,021.8,03.9,04.8,029.8,040.3,032.4,0621,-141,1002.3,030.2,32.0,00.9,1.000,-00.3,-03.4,-0.08,023.0,028.3,-05.4,029.7,-00.3,-0.34,00.00,00602.92 20140523104912,100901,v3.1.2 11/1/2010,002,0000000,1400842140,45.51,45.52,10.033,10.005,4.537,4.550,019.3,023.0,05.4,05.9,029.8,040.3,032.4,0483,-146,1002.3,029.6,32.7,01.0,1.000,-00.3,-02.6,-0.09,022.2,027.1,-04.8,029.7,-00.3,-0.32,00.00,00602.92 20140523104942,100901,v3.1.2 11/1/2010,002,0000000,1400842170,45.40,45.45,09.978,09.966,4.550,4.560,021.1,023.8,03.7,04.5,029.6,040.3,032.2,0381,-148,1002.2,029.7,32.6,01.0,1.000,-00.3,-02.0,-0.05,022.2,027.1,-04.8,029.7,-00.3,-0.32,00.00,00602.92 20140523105012,100901,v3.1.2 11/1/2010,002,0000000,1400842200,45.52,45.53,10.043,10.018,4.533,4.545,021.8,024.3,06.0,06.5,029.3,040.2,032.0,0322,-145,1002.2,029.3,32.1,01.1,1.000,-00.3,-01.6,-0.07,023.0,027.3,-04.2,029.6,-00.3,-0.30,00.00,00602.92 20140523105042,100901,v3.1.2 11/1/2010,002,0000000,1400842230,45.52,45.53,10.032,10.006,4.538,4.550,028.0,030.5,07.3,07.8,029.0,040.2,031.7,0214,-145,1002.3,028.1,34.5,01.6,1.000,-00.3,-01.0,-0.15,023.0,027.3,-04.2,029.6,-00.3,-0.30,00.00,00602.92 20140523105112,100901,v3.1.2 11/1/2010,002,0000000,1400842260,45.52,45.52,10.020,09.993,4.543,4.556,032.2,034.6,06.7,07.1,028.5,040.1,031.4,0176,-138,1002.2,027.7,34.6,02.0,1.000,-00.3,-00.8,-0.17,023.8,027.4,-03.7,029.4,-00.3,-0.31,00.00,00602.92 20140523105142,100901,v3.1.2 11/1/2010,002,0000000,1400842290,45.52,45.53,10.018,09.993,4.544,4.556,032.5,034.4,07.1,07.5,028.1,040.1,031.1,0174,-130,1002.1,027.4,35.8,01.9,1.000,-00.3,-00.8,-0.10,023.8,027.4,-03.7,029.4,-00.3,-0.31,00.00,00602.92 20140523105212,100901,v3.1.2 11/1/2010,002,0000000,1400842320,45.51,45.53,09.987,09.970,4.557,4.566,032.2,034.7,05.1,06.1,028.0,040.1,030.8,0320,-116,1002.2,028.4,35.3,01.9,1.000,-00.3,-01.7,-0.07,025.7,028.8,-03.1,029.1,-00.3,-0.28,00.00,00602.92 20140523105242,100901,v3.1.2 11/1/2010,002,0000000,1400842350,45.52,45.53,10.031,10.004,4.538,4.551,026.6,030.8,05.7,06.7,027.9,040.1,030.8,0478,-101,1002.0,028.6,33.5,01.6,1.000,-00.3,-02.7,-0.15,025.7,028.8,-03.1,029.1,-00.3,-0.28,00.00,00602.92 20140523105312,100901,v3.1.2 11/1/2010,002,0000000,1400842380,45.52,45.53,10.030,10.004,4.539,4.551,026.2,030.6,06.6,07.5,027.9,040.0,030.8,0503,-095,1002.1,028.4,34.8,01.6,1.000,-00.3,-02.8,-0.16,026.3,029.4,-03.1,028.7,-00.3,-0.30,00.00,00602.92 20140523105342,100901,v3.1.2 11/1/2010,002,0000000,1400842410,45.53,45.52,10.032,10.002,4.538,4.551,028.6,032.8,06.6,07.4,028.0,040.0,030.8,0483,-095,1002.1,028.3,33.8,01.8,1.000,-00.3,-02.7,-0.13,026.3,029.4,-03.1,028.7,-00.3,-0.30,00.00,00602.92 20140523105412,100901,v3.1.2 11/1/2010,002,0000000,1400842440,45.54,45.54,10.036,10.009,4.537,4.550,032.1,035.5,08.2,08.8,028.1,040.0,030.6,0359,-102,1002.0,027.8,35.2,02.0,1.000,-00.3,-01.9,-0.13,028.9,031.9,-03.1,028.4,-00.3,-0.31,00.00,00602.92 20140523105442,100901,v3.1.2 11/1/2010,002,0000000,1400842470,45.55,45.56,10.039,10.020,4.537,4.547,038.4,041.3,09.2,10.1,028.0,040.0,030.4,0409,-104,1002.1,027.9,35.5,02.6,1.000,-00.3,-02.2,-0.05,028.9,031.9,-03.1,028.4,-00.3,-0.31,00.00,00602.92 20140523105512,100901,v3.1.2 11/1/2010,002,0000000,1400842500,45.53,45.53,09.997,09.973,4.554,4.566,038.0,042.1,06.8,07.9,027.9,040.0,030.3,0588,-096,1002.0,028.3,34.4,02.7,1.000,-00.3,-03.3,-0.06,032.1,035.5,-03.4,028.1,-00.3,-0.31,00.00,00602.92 20140523105542,100901,v3.1.2 11/1/2010,002,0000000,1400842530,45.53,45.53,10.015,09.989,4.546,4.558,033.7,038.5,06.9,07.9,027.9,039.9,030.4,0630,-092,1002.0,028.5,34.0,02.3,1.000,-00.3,-03.6,-0.11,032.1,035.5,-03.4,028.1,-00.3,-0.31,00.00,00602.92 20140523105612,100901,v3.1.2 11/1/2010,002,0000000,1400842560,45.53,45.54,10.017,09.990,4.546,4.558,032.1,036.8,06.9,07.9,028.1,039.9,030.4,0655,-091,1002.1,028.6,34.3,02.1,1.000,-00.3,-03.7,-0.08,032.1,035.9,-03.8,028.0,-00.3,-0.29,00.00,00602.92 20140523105642,100901,v3.1.2 11/1/2010,002,0000000,1400842590,45.53,45.53,10.004,09.979,4.551,4.563,030.6,035.3,05.6,06.6,028.2,039.9,030.5,0673,-089,1002.0,028.8,33.6,02.0,1.000,-00.3,-03.9,-0.06,032.1,035.9,-03.8,028.0,-00.3,-0.29,00.00,00602.92 20140523105712,100901,v3.1.2 11/1/2010,002,0000000,1400842620,45.53,45.53,10.026,10.002,4.541,4.553,028.3,033.0,06.5,07.6,028.4,039.9,030.6,0682,-088,1002.0,029.1,33.4,01.8,1.000,-00.3,-03.9,-0.06,031.3,035.6,-04.3,028.1,-00.3,-0.29,00.00,00602.92 20140523105742,100901,v3.1.2 11/1/2010,002,0000000,1400842650,45.53,45.54,10.028,10.005,4.540,4.552,031.3,036.1,07.5,08.6,028.5,039.9,030.7,0679,-091,1002.1,028.9,33.9,02.1,1.000,-00.3,-03.9,-0.08,031.3,035.6,-04.3,028.1,-00.3,-0.29,00.00,00602.92 20140523105812,100901,v3.1.2 11/1/2010,002,0000000,1400842680,45.53,45.54,10.036,10.011,4.537,4.549,033.5,038.3,07.8,08.8,028.6,039.9,030.7,0637,-096,1002.0,029.0,33.9,02.3,1.000,-00.3,-03.6,-0.11,032.8,037.1,-04.3,028.2,-00.3,-0.28,00.00,00602.92 20140523105842,100901,v3.1.2 11/1/2010,002,0000000,1400842710,45.54,45.56,10.040,10.010,4.536,4.551,035.6,039.4,08.9,09.3,028.5,039.9,030.6,0423,-109,1001.9,028.1,34.8,02.4,1.000,-00.3,-02.3,-0.15,032.8,037.1,-04.3,028.2,-00.3,-0.28,00.00,00602.92 20140523105912,100901,v3.1.2 11/1/2010,002,0000000,1400842740,45.56,45.56,10.031,10.008,4.542,4.552,041.1,043.7,09.5,10.1,028.3,039.9,030.3,0274,-121,1002.1,027.7,35.4,02.9,1.000,-00.3,-01.4,-0.11,034.6,038.8,-04.2,028.2,-00.3,-0.27,00.00,00602.92 20140523105942,100901,v3.1.2 11/1/2010,002,0000000,1400842770,45.54,45.55,10.009,09.994,4.550,4.558,041.7,045.2,08.1,09.5,028.1,039.8,030.1,0476,-118,1002.1,028.3,34.2,03.0,1.000,-00.3,-02.6,-0.07,034.6,038.8,-04.2,028.2,-00.3,-0.27,00.00,00602.92