20140523160012,100901,v3.1.2 11/1/2010,002,0000000,1400860800,45.52,45.53,10.028,10.002,4.539,4.552,027.6,028.8,06.6,06.8,028.5,037.2,030.6,0266,-158,1000.6,027.9,33.1,01.4,1.000,-00.3,-01.3,00.04,021.3,022.8,-01.5,028.2,-00.3,-0.17,00.00,00602.92 20140523160042,100901,v3.1.2 11/1/2010,002,0000000,1400860830,45.50,45.52,10.002,09.983,4.549,4.559,027.1,028.5,05.0,05.5,028.5,037.3,030.5,0281,-156,1000.5,028.1,33.1,01.4,1.000,-00.3,-01.4,00.03,021.3,022.8,-01.5,028.2,-00.3,-0.17,00.00,00602.92 20140523160112,100901,v3.1.2 11/1/2010,002,0000000,1400860860,45.53,45.53,10.047,10.015,4.531,4.546,024.0,025.6,06.4,06.5,028.5,037.3,030.5,0282,-156,1000.5,028.2,32.1,01.2,1.000,-00.3,-01.4,00.01,020.5,021.7,-01.1,028.4,-00.3,-0.12,00.00,00602.92 20140523160142,100901,v3.1.2 11/1/2010,002,0000000,1400860890,45.53,45.53,10.005,09.982,4.551,4.561,029.6,031.4,06.6,07.2,028.4,037.3,030.4,0283,-157,1000.4,028.0,32.5,01.6,1.000,-00.3,-01.4,-0.01,020.5,021.7,-01.1,028.4,-00.3,-0.12,00.00,00602.92 20140523160212,100901,v3.1.2 11/1/2010,002,0000000,1400860920,45.44,45.48,09.970,09.951,4.558,4.570,030.1,032.7,04.0,04.6,028.3,037.4,030.3,0283,-156,1000.4,028.0,31.6,01.8,1.000,-00.3,-01.4,-0.10,023.1,024.4,-01.3,028.5,-00.3,-0.15,00.00,00602.92 20140523160242,100901,v3.1.2 11/1/2010,002,0000000,1400860950,45.39,45.42,09.981,09.959,4.548,4.560,019.3,022.4,03.2,03.9,028.4,037.4,030.5,0281,-155,1000.4,028.1,33.0,00.9,1.000,-00.3,-01.4,-0.17,023.1,024.4,-01.3,028.5,-00.3,-0.15,00.00,00602.92 20140523160313,100901,v3.1.2 11/1/2010,002,0000000,1400860980,45.52,45.52,10.052,10.026,4.528,4.541,017.9,020.6,06.0,06.6,028.5,037.4,030.6,0279,-156,1000.5,027.9,31.5,00.8,1.000,-00.3,-01.3,-0.12,024.1,025.9,-01.8,028.5,-00.3,-0.21,00.00,00602.92 20140523160342,100901,v3.1.2 11/1/2010,002,0000000,1400861010,45.52,45.52,10.046,10.023,4.531,4.541,024.9,027.7,07.1,08.0,028.6,037.5,030.6,0278,-158,1000.4,027.8,32.0,01.3,1.000,-00.3,-01.3,-0.14,024.1,025.9,-01.8,028.5,-00.3,-0.21,00.00,00602.92 20140523160412,100901,v3.1.2 11/1/2010,002,0000000,1400861040,45.55,45.55,10.027,10.006,4.542,4.553,035.4,039.2,08.6,09.7,028.6,037.5,030.6,0277,-160,1000.4,027.9,32.3,02.4,1.000,-00.3,-01.3,-0.27,027.0,029.4,-02.4,028.5,-00.3,-0.28,00.00,00602.92 20140523160442,100901,v3.1.2 11/1/2010,002,0000000,1400861070,45.52,45.53,10.001,09.972,4.552,4.566,036.1,039.9,06.0,06.5,028.5,037.5,030.5,0275,-158,1000.5,027.9,31.5,02.5,1.000,-00.3,-01.3,-0.27,027.0,029.4,-02.4,028.5,-00.3,-0.28,00.00,00602.92 20140523160512,100901,v3.1.2 11/1/2010,002,0000000,1400861100,45.41,45.43,09.961,09.936,4.558,4.572,026.7,029.3,03.7,04.0,028.5,037.6,030.5,0271,-156,1000.3,027.9,30.7,01.5,1.000,-00.3,-01.3,-0.12,026.8,029.5,-02.6,028.5,-00.3,-0.31,00.00,00602.92 20140523160542,100901,v3.1.2 11/1/2010,002,0000000,1400861130,45.51,45.52,10.023,10.000,4.541,4.553,022.9,024.8,05.4,05.9,028.6,037.6,030.6,0265,-157,1000.4,027.9,31.7,01.1,1.000,-00.3,-01.3,-0.04,026.8,029.5,-02.6,028.5,-00.3,-0.31,00.00,00602.92 20140523160612,100901,v3.1.2 11/1/2010,002,0000000,1400861160,45.42,45.47,09.986,09.975,4.549,4.559,021.6,023.7,03.9,04.6,028.6,037.6,030.7,0266,-157,1000.4,028.1,31.6,01.0,1.000,-00.3,-01.3,-0.06,026.3,029.1,-02.7,028.5,-00.3,-0.32,00.00,00602.92 20140523160642,100901,v3.1.2 11/1/2010,002,0000000,1400861190,45.52,45.52,10.036,10.010,4.535,4.548,021.2,023.6,05.6,06.1,028.7,037.7,030.7,0269,-158,1000.4,027.8,31.7,01.0,1.000,-00.3,-01.3,-0.10,026.3,029.1,-02.7,028.5,-00.3,-0.32,00.00,00602.92 20140523160712,100901,v3.1.2 11/1/2010,002,0000000,1400861220,45.52,45.53,10.027,10.002,4.540,4.552,024.5,026.9,06.0,06.5,028.7,037.7,030.7,0268,-158,1000.5,027.9,31.4,01.3,1.000,-00.3,-01.3,-0.09,025.2,027.9,-02.7,028.6,-00.3,-0.32,00.00,00602.92 20140523160742,100901,v3.1.2 11/1/2010,002,0000000,1400861250,45.52,45.52,10.022,09.997,4.542,4.554,028.4,030.5,06.4,07.0,028.6,037.8,030.6,0251,-159,1000.4,027.8,31.8,01.6,1.000,-00.3,-01.2,-0.07,025.2,027.9,-02.7,028.6,-00.3,-0.32,00.00,00602.92 20140523160812,100901,v3.1.2 11/1/2010,002,0000000,1400861280,45.51,45.52,10.016,09.991,4.544,4.556,027.7,030.1,05.5,06.1,028.5,037.8,030.6,0219,-160,1000.3,027.7,31.3,01.5,1.000,-00.3,-01.0,-0.13,027.2,029.8,-02.6,028.6,-00.3,-0.32,00.00,00602.92 20140523160842,100901,v3.1.2 11/1/2010,002,0000000,1400861310,45.53,45.53,10.023,09.997,4.542,4.554,026.3,028.7,05.9,06.4,028.5,037.8,030.5,0216,-160,1000.4,027.6,31.3,01.4,1.000,-00.3,-01.0,-0.14,027.2,029.8,-02.6,028.6,-00.3,-0.32,00.00,00602.92 20140523160913,100901,v3.1.2 11/1/2010,002,0000000,1400861340,45.52,45.53,10.018,09.994,4.544,4.556,027.8,030.2,06.0,06.7,028.5,037.8,030.5,0247,-159,1000.4,027.6,31.5,01.5,1.000,-00.3,-01.1,-0.12,025.7,028.0,-02.4,028.6,-00.3,-0.29,00.00,00602.92 20140523160942,100901,v3.1.2 11/1/2010,002,0000000,1400861370,45.52,45.53,10.017,09.994,4.544,4.556,027.4,030.2,05.7,06.3,028.4,037.9,030.5,0262,-158,1000.4,027.7,31.1,01.5,1.000,-00.3,-01.2,-0.15,025.7,028.0,-02.4,028.6,-00.3,-0.29,00.00,00602.92 20140523161012,100901,v3.1.2 11/1/2010,002,0000000,1400861400,45.48,45.50,09.985,09.968,4.554,4.565,026.1,028.8,04.4,05.2,028.5,037.9,030.5,0261,-158,1000.4,027.8,30.7,01.4,1.000,-00.3,-01.2,-0.14,025.5,027.9,-02.4,028.6,-00.3,-0.30,00.00,00602.92 20140523161042,100901,v3.1.2 11/1/2010,002,0000000,1400861430,45.52,45.52,10.043,10.014,4.532,4.546,026.1,028.9,07.0,07.5,028.5,037.9,030.5,0259,-159,1000.3,027.7,31.6,01.4,1.000,-00.3,-01.2,-0.15,025.5,027.9,-02.4,028.6,-00.3,-0.30,00.00,00602.92 20140523161113,100901,v3.1.2 11/1/2010,002,0000000,1400861460,45.52,45.53,10.018,09.994,4.544,4.556,030.1,032.8,07.0,07.6,028.5,037.9,030.5,0258,-160,1000.4,027.6,31.4,01.8,1.000,-00.3,-01.2,-0.14,027.2,029.7,-02.5,028.5,-00.3,-0.31,00.00,00602.92 20140523161142,100901,v3.1.2 11/1/2010,002,0000000,1400861490,45.52,45.53,10.010,09.987,4.547,4.559,033.8,036.1,06.8,07.4,028.4,038.0,030.4,0258,-159,1000.4,027.6,31.3,02.1,1.000,-00.3,-01.2,-0.11,027.2,029.7,-02.5,028.5,-00.3,-0.31,00.00,00602.92 20140523161212,100901,v3.1.2 11/1/2010,002,0000000,1400861520,45.52,45.53,10.002,09.979,4.552,4.563,030.7,032.9,05.5,06.0,028.4,038.0,030.4,0257,-159,1000.4,027.7,30.7,01.8,1.000,-00.3,-01.2,-0.08,028.5,030.9,-02.5,028.5,-00.3,-0.31,00.00,00602.92 20140523161242,100901,v3.1.2 11/1/2010,002,0000000,1400861550,45.52,45.53,10.014,09.993,4.545,4.556,026.9,029.0,05.6,06.1,028.4,038.0,030.4,0255,-158,1000.4,027.7,31.2,01.4,1.000,-00.3,-01.2,-0.07,028.5,030.9,-02.5,028.5,-00.3,-0.31,00.00,00602.92 20140523161312,100901,v3.1.2 11/1/2010,002,0000000,1400861580,45.52,45.53,10.008,09.985,4.548,4.560,026.6,028.9,05.4,05.9,028.4,038.1,030.4,0253,-159,1000.4,027.6,31.0,01.4,1.000,-00.3,-01.2,-0.10,028.2,030.7,-02.5,028.4,-00.3,-0.31,00.00,00602.92 20140523161342,100901,v3.1.2 11/1/2010,002,0000000,1400861610,45.51,45.52,10.014,09.991,4.545,4.556,026.0,028.3,05.2,05.8,028.5,038.1,030.5,0253,-159,1000.5,027.7,32.1,01.4,1.000,-00.3,-01.2,-0.09,028.2,030.7,-02.5,028.4,-00.3,-0.31,00.00,00602.92 20140523161413,100901,v3.1.2 11/1/2010,002,0000000,1400861640,45.52,45.53,10.041,10.017,4.533,4.545,025.6,027.7,06.8,07.2,028.5,038.1,030.5,0252,-158,1000.3,027.7,31.0,01.3,1.000,-00.3,-01.2,-0.07,027.8,030.2,-02.4,028.4,-00.3,-0.30,00.00,00602.92 20140523161442,100901,v3.1.2 11/1/2010,002,0000000,1400861670,45.53,45.53,10.007,09.987,4.549,4.559,028.8,030.9,05.9,06.6,028.5,038.2,030.5,0252,-158,1000.3,027.7,30.7,01.6,1.000,-00.3,-01.2,-0.07,027.8,030.2,-02.4,028.4,-00.3,-0.30,00.00,00602.92 20140523161512,100901,v3.1.2 11/1/2010,002,0000000,1400861700,45.50,45.52,10.005,09.981,4.548,4.560,028.0,030.6,05.1,05.7,028.5,038.2,030.5,0252,-158,1000.5,027.7,30.8,01.6,1.000,-00.3,-01.2,-0.14,028.2,030.6,-02.4,028.4,-00.3,-0.30,00.00,00602.92 20140523161542,100901,v3.1.2 11/1/2010,002,0000000,1400861730,45.46,45.49,10.000,09.980,4.546,4.558,022.9,025.6,04.4,04.9,028.5,038.2,030.5,0252,-158,1000.4,027.8,31.4,01.2,1.000,-00.3,-01.2,-0.15,028.2,030.6,-02.4,028.4,-00.3,-0.30,00.00,00602.92 20140523161613,100901,v3.1.2 11/1/2010,002,0000000,1400861760,45.44,45.46,10.009,09.989,4.539,4.551,018.9,021.1,04.3,04.8,028.6,038.2,030.6,0251,-157,1000.4,028.0,31.8,00.8,1.000,-00.3,-01.2,-0.08,026.0,028.2,-02.3,028.5,-00.3,-0.28,00.00,00602.92 20140523161642,100901,v3.1.2 11/1/2010,002,0000000,1400861790,45.53,45.53,10.056,10.030,4.527,4.539,023.2,025.2,07.7,08.1,028.6,038.3,030.6,0251,-158,1000.4,027.7,31.5,01.1,1.000,-00.3,-01.2,-0.06,026.0,028.2,-02.3,028.5,-00.3,-0.28,00.00,00602.92 20140523161712,100901,v3.1.2 11/1/2010,002,0000000,1400861820,45.52,45.52,10.010,09.984,4.548,4.560,032.5,034.6,06.9,07.4,028.5,038.3,030.6,0252,-159,1000.4,027.6,31.7,02.0,1.000,-00.3,-01.2,-0.07,026.3,028.6,-02.3,028.5,-00.3,-0.28,00.00,00602.92 20140523161742,100901,v3.1.2 11/1/2010,002,0000000,1400861850,45.51,45.52,10.010,09.985,4.547,4.559,030.3,032.6,05.4,05.9,028.5,038.3,030.5,0253,-157,1000.3,027.7,33.4,01.8,1.000,-00.3,-01.2,-0.10,026.3,028.6,-02.3,028.5,-00.3,-0.28,00.00,00602.92 20140523161813,100901,v3.1.2 11/1/2010,002,0000000,1400861880,45.52,45.53,10.030,10.003,4.539,4.551,024.7,026.3,06.0,06.1,028.6,038.3,030.6,0254,-156,1000.3,028.0,30.5,01.2,1.000,-00.3,-01.2,-0.01,026.0,028.1,-02.1,028.5,-00.3,-0.26,00.00,00602.92 20140523161842,100901,v3.1.2 11/1/2010,002,0000000,1400861910,45.47,45.49,10.004,09.984,4.546,4.556,023.3,024.4,04.6,05.1,028.6,038.4,030.6,0254,-155,1000.3,028.0,31.6,01.1,1.000,-00.3,-01.2,00.05,026.0,028.1,-02.1,028.5,-00.3,-0.26,00.00,00602.92 20140523161913,100901,v3.1.2 11/1/2010,002,0000000,1400861940,45.51,45.52,10.009,09.991,4.546,4.557,023.3,025.2,05.0,05.7,028.6,038.4,030.6,0254,-154,1000.4,028.0,32.2,01.1,1.000,-00.3,-01.2,-0.05,025.5,027.6,-02.1,028.5,-00.3,-0.26,00.00,00602.92 20140523161942,100901,v3.1.2 11/1/2010,002,0000000,1400861970,45.42,45.45,09.989,09.969,4.547,4.559,021.9,024.4,04.0,04.5,028.6,038.4,030.6,0255,-153,1000.3,028.1,31.2,01.1,1.000,-00.3,-01.2,-0.12,025.5,027.6,-02.1,028.5,-00.3,-0.26,00.00,00602.92 20140523162012,100901,v3.1.2 11/1/2010,002,0000000,1400862000,45.51,45.53,10.039,10.015,4.533,4.546,020.3,022.6,05.7,06.0,028.6,038.4,030.7,0255,-152,1000.5,028.0,32.1,00.9,1.000,-00.3,-01.2,-0.08,023.9,026.0,-02.0,028.6,-00.3,-0.25,00.00,00602.92 20140523162042,100901,v3.1.2 11/1/2010,002,0000000,1400862030,45.52,45.53,10.032,10.007,4.537,4.550,025.8,028.0,06.8,07.3,028.6,038.4,030.7,0255,-152,1000.2,027.8,32.4,01.4,1.000,-00.3,-01.2,-0.08,023.9,026.0,-02.0,028.6,-00.3,-0.25,00.00,00602.92 20140523162112,100901,v3.1.2 11/1/2010,002,0000000,1400862060,45.52,45.52,10.044,10.018,4.532,4.544,027.3,029.4,06.7,07.1,028.6,038.5,030.7,0255,-152,1000.3,027.8,31.8,01.5,1.000,-00.3,-01.2,-0.07,025.6,027.6,-02.0,028.6,-00.3,-0.25,00.00,00602.92 20140523162142,100901,v3.1.2 11/1/2010,002,0000000,1400862090,45.52,45.54,10.029,10.012,4.539,4.548,030.4,032.3,07.9,08.7,028.6,038.5,030.6,0254,-153,1000.4,027.6,32.0,01.7,1.000,-00.3,-01.2,-0.06,025.6,027.6,-02.0,028.6,-00.3,-0.25,00.00,00602.92 20140523162212,100901,v3.1.2 11/1/2010,002,0000000,1400862120,45.52,45.53,10.022,09.999,4.542,4.554,035.3,037.9,07.5,08.1,028.4,038.5,030.5,0253,-153,1000.4,027.6,31.6,02.3,1.000,-00.3,-01.2,-0.14,026.2,028.3,-02.1,028.6,-00.3,-0.26,00.00,00602.92 20140523162242,100901,v3.1.2 11/1/2010,002,0000000,1400862150,45.52,45.53,10.011,09.987,4.547,4.559,034.1,036.9,07.0,07.6,028.3,038.6,030.5,0251,-152,1000.4,027.6,31.7,02.2,1.000,-00.3,-01.2,-0.16,026.2,028.3,-02.1,028.6,-00.3,-0.26,00.00,00602.92 20140523162313,100901,v3.1.2 11/1/2010,002,0000000,1400862180,45.52,45.54,10.012,09.991,4.547,4.558,034.3,036.9,07.3,08.0,028.3,038.6,030.4,0249,-152,1000.4,027.7,32.0,02.2,1.000,-00.3,-01.2,-0.13,028.1,030.4,-02.3,028.5,-00.3,-0.28,00.00,00602.92 20140523162342,100901,v3.1.2 11/1/2010,002,0000000,1400862210,45.51,45.52,09.998,09.971,4.552,4.566,031.2,033.5,05.3,05.7,028.3,038.6,030.4,0248,-150,1000.4,027.8,31.4,01.8,1.000,-00.3,-01.2,-0.11,028.1,030.4,-02.3,028.5,-00.3,-0.28,00.00,00602.92 20140523162413,100901,v3.1.2 11/1/2010,002,0000000,1400862240,45.50,45.52,10.017,09.994,4.543,4.554,025.2,027.3,05.2,05.8,028.4,038.6,030.4,0247,-148,1000.4,028.1,33.2,01.3,1.000,-00.3,-01.2,-0.08,028.5,030.8,-02.3,028.5,-00.3,-0.29,00.00,00602.92 20140523162443,100901,v3.1.2 11/1/2010,002,0000000,1400862270,45.52,45.54,10.008,09.982,4.548,4.562,025.8,028.4,05.6,06.0,028.4,038.6,030.4,0247,-146,1000.3,027.7,32.9,01.4,1.000,-00.3,-01.2,-0.13,028.5,030.8,-02.3,028.5,-00.3,-0.29,00.00,00602.92 20140523162512,100901,v3.1.2 11/1/2010,002,0000000,1400862300,45.52,45.52,10.023,09.998,4.542,4.553,029.7,032.5,06.7,07.4,028.3,038.6,030.4,0247,-143,1000.4,027.7,33.4,01.7,1.000,-00.3,-01.2,-0.15,030.4,032.8,-02.4,028.4,-00.3,-0.30,00.00,00602.92 20140523162542,100901,v3.1.2 11/1/2010,002,0000000,1400862330,45.52,45.53,10.010,09.983,4.547,4.560,028.6,031.2,05.5,05.9,028.3,038.6,030.3,0248,-139,1000.4,027.8,32.6,01.6,1.000,-00.3,-01.2,-0.13,030.4,032.8,-02.4,028.4,-00.3,-0.30,00.00,00602.92 20140523162613,100901,v3.1.2 11/1/2010,002,0000000,1400862360,45.52,45.53,10.021,09.995,4.543,4.555,026.6,028.8,05.8,06.2,028.3,038.7,030.4,0248,-137,1000.4,027.7,32.8,01.4,1.000,-00.3,-01.2,-0.08,030.2,032.7,-02.4,028.4,-00.3,-0.31,00.00,00602.92 20140523162642,100901,v3.1.2 11/1/2010,002,0000000,1400862390,45.52,45.53,10.030,10.006,4.538,4.550,026.6,028.4,06.3,06.7,028.4,038.7,030.4,0248,-136,1000.4,027.7,32.2,01.4,1.000,-00.3,-01.2,-0.03,030.2,032.7,-02.4,028.4,-00.3,-0.31,00.00,00602.92 20140523162712,100901,v3.1.2 11/1/2010,002,0000000,1400862420,45.52,45.52,10.034,10.006,4.537,4.550,027.9,029.9,06.9,07.3,028.4,038.7,030.4,0247,-135,1000.4,027.7,32.3,01.5,1.000,-00.3,-01.2,-0.06,028.8,031.1,-02.3,028.4,-00.3,-0.29,00.00,00602.92 20140523162742,100901,v3.1.2 11/1/2010,002,0000000,1400862450,45.52,45.53,10.029,10.006,4.539,4.550,027.0,028.9,06.0,06.5,028.5,038.7,030.5,0246,-135,1000.5,027.9,31.4,01.4,1.000,-00.3,-01.2,-0.05,028.8,031.1,-02.3,028.4,-00.3,-0.29,00.00,00602.92 20140523162812,100901,v3.1.2 11/1/2010,002,0000000,1400862480,45.53,45.53,10.026,10.000,4.541,4.553,026.3,028.2,06.1,06.6,028.5,038.7,030.5,0244,-135,1000.3,027.7,31.9,01.4,1.000,-00.3,-01.2,-0.04,027.2,029.3,-02.2,028.4,-00.3,-0.27,00.00,00602.92 20140523162842,100901,v3.1.2 11/1/2010,002,0000000,1400862510,45.50,45.52,10.013,09.992,4.544,4.556,026.3,028.4,05.3,05.8,028.5,038.7,030.5,0242,-136,1000.3,027.8,32.8,01.4,1.000,-00.3,-01.2,-0.08,027.2,029.3,-02.2,028.4,-00.3,-0.27,00.00,00602.92 20140523162913,100901,v3.1.2 11/1/2010,002,0000000,1400862540,45.49,45.52,10.009,09.984,4.545,4.559,024.6,026.6,05.1,05.3,028.5,038.7,030.5,0239,-138,1000.4,027.8,33.2,01.2,1.000,-00.3,-01.1,-0.06,027.1,029.2,-02.1,028.4,-00.3,-0.27,00.00,00602.92 20140523162942,100901,v3.1.2 11/1/2010,002,0000000,1400862570,45.52,45.52,10.053,10.026,4.528,4.540,025.2,027.2,07.3,07.8,028.5,038.7,030.5,0236,-142,1000.4,027.6,32.2,01.3,1.000,-00.3,-01.1,-0.07,027.1,029.2,-02.1,028.4,-00.3,-0.27,00.00,00602.92 20140523163012,100901,v3.1.2 11/1/2010,002,0000000,1400862600,45.52,45.53,10.046,10.023,4.531,4.543,029.3,031.3,08.1,08.6,028.4,038.8,030.5,0233,-145,1000.3,027.5,32.3,01.6,1.000,-00.3,-01.1,-0.07,027.0,029.0,-02.0,028.4,-00.3,-0.25,00.00,00602.92 20140523163042,100901,v3.1.2 11/1/2010,002,0000000,1400862630,45.52,45.52,10.020,09.993,4.543,4.555,032.5,034.5,06.9,07.4,028.3,038.8,030.4,0229,-148,1000.4,027.5,33.0,01.9,1.000,-00.3,-01.1,-0.08,027.0,029.0,-02.0,028.4,-00.3,-0.25,00.00,00602.92 20140523163113,100901,v3.1.2 11/1/2010,002,0000000,1400862660,45.52,45.53,10.022,09.997,4.542,4.554,030.1,032.2,06.4,06.9,028.3,038.8,030.3,0224,-150,1000.3,027.6,32.4,01.7,1.000,-00.3,-01.0,-0.10,027.7,029.7,-02.0,028.4,-00.3,-0.25,00.00,00602.92 20140523163142,100901,v3.1.2 11/1/2010,002,0000000,1400862690,45.52,45.53,10.039,10.017,4.534,4.546,029.8,031.8,07.9,08.4,028.3,038.8,030.3,0220,-154,1000.4,027.4,32.6,01.7,1.000,-00.3,-01.0,-0.09,027.7,029.7,-02.0,028.4,-00.3,-0.25,00.00,00602.92 20140523163213,100901,v3.1.2 11/1/2010,002,0000000,1400862720,45.52,45.53,10.014,09.991,4.546,4.557,032.2,034.1,06.7,07.2,028.2,038.8,030.2,0216,-156,1000.3,027.4,32.2,01.9,1.000,-00.3,-01.0,-0.08,028.5,030.5,-02.0,028.4,-00.3,-0.26,00.00,00602.92 20140523163243,100901,v3.1.2 11/1/2010,002,0000000,1400862750,45.52,45.53,10.019,09.991,4.544,4.557,031.0,033.2,06.4,06.8,028.1,038.8,030.1,0213,-156,1000.3,027.4,33.3,01.8,1.000,-00.3,-01.0,-0.11,028.5,030.5,-02.0,028.4,-00.3,-0.26,00.00,00602.92 20140523163313,100901,v3.1.2 11/1/2010,002,0000000,1400862780,45.53,45.54,10.041,10.016,4.534,4.547,031.5,033.6,08.1,08.6,028.1,038.8,030.1,0211,-157,1000.5,027.3,32.1,01.8,1.000,-00.3,-00.9,-0.11,029.6,031.6,-02.0,028.3,-00.3,-0.27,00.00,00602.92 20140523163342,100901,v3.1.2 11/1/2010,002,0000000,1400862810,45.52,45.53,10.011,09.987,4.547,4.559,034.7,036.6,07.2,07.6,028.0,038.8,030.0,0209,-158,1000.5,027.3,32.4,02.1,1.000,-00.3,-00.9,-0.08,029.6,031.6,-02.0,028.3,-00.3,-0.27,00.00,00602.92 20140523163413,100901,v3.1.2 11/1/2010,002,0000000,1400862840,45.52,45.53,10.025,10.001,4.541,4.553,033.8,035.6,07.3,07.8,028.0,038.8,030.0,0208,-158,1000.4,027.3,32.3,02.0,1.000,-00.3,-00.9,-0.08,031.4,033.4,-02.0,028.2,-00.3,-0.28,00.00,00602.92 20140523163442,100901,v3.1.2 11/1/2010,002,0000000,1400862870,45.53,45.53,10.014,09.990,4.546,4.557,033.5,035.4,07.2,07.8,028.0,038.8,030.0,0206,-158,1000.4,027.3,32.7,02.0,1.000,-00.3,-00.9,-0.09,031.4,033.4,-02.0,028.2,-00.3,-0.28,00.00,00602.92 20140523163513,100901,v3.1.2 11/1/2010,002,0000000,1400862900,45.49,45.51,10.005,09.983,4.547,4.558,029.1,031.2,05.0,05.5,028.0,038.8,030.0,0206,-157,1000.5,027.6,32.8,01.6,1.000,-00.3,-00.9,-0.10,031.3,033.4,-02.0,028.1,-00.3,-0.28,00.00,00602.92 20140523163542,100901,v3.1.2 11/1/2010,002,0000000,1400862930,45.50,45.51,10.016,09.989,4.543,4.556,022.8,024.8,05.0,05.4,028.1,038.8,030.1,0205,-156,1000.4,027.6,32.8,01.1,1.000,-00.3,-00.9,-0.09,031.3,033.4,-02.0,028.1,-00.3,-0.28,00.00,00602.92 20140523163612,100901,v3.1.2 11/1/2010,002,0000000,1400862960,45.52,45.52,10.035,10.010,4.536,4.548,025.0,026.8,06.6,07.1,028.1,038.8,030.1,0204,-157,1000.4,027.5,32.8,01.2,1.000,-00.3,-00.9,-0.08,030.3,032.3,-02.0,028.1,-00.3,-0.28,00.00,00602.92 20140523163643,100901,v3.1.2 11/1/2010,002,0000000,1400862990,45.52,45.54,10.002,09.978,4.551,4.564,029.8,031.7,05.9,06.3,028.1,038.8,030.1,0204,-158,1000.4,027.5,32.4,01.7,1.000,-00.3,-00.9,-0.08,030.3,032.3,-02.0,028.1,-00.3,-0.28,00.00,00602.92 20140523163713,100901,v3.1.2 11/1/2010,002,0000000,1400863020,45.52,45.53,10.013,09.988,4.546,4.558,028.3,030.2,05.3,05.7,028.1,038.8,030.1,0203,-158,1000.4,027.5,32.4,01.5,1.000,-00.3,-00.9,-0.09,029.5,031.5,-02.0,028.1,-00.3,-0.28,00.00,00602.92 20140523163742,100901,v3.1.2 11/1/2010,002,0000000,1400863050,45.49,45.51,10.007,09.986,4.546,4.558,024.2,026.2,04.9,05.4,028.2,038.8,030.2,0203,-158,1000.5,027.6,32.0,01.2,1.000,-00.3,-00.9,-0.09,029.5,031.5,-02.0,028.1,-00.3,-0.28,00.00,00602.92 20140523163813,100901,v3.1.2 11/1/2010,002,0000000,1400863080,45.51,45.53,10.022,09.998,4.541,4.553,023.6,025.4,05.3,05.6,028.2,038.8,030.2,0202,-157,1000.3,027.5,32.7,01.1,1.000,-00.3,-00.9,-0.07,027.9,029.8,-01.9,028.1,-00.3,-0.27,00.00,00602.92 20140523163843,100901,v3.1.2 11/1/2010,002,0000000,1400863110,45.52,45.53,10.026,09.998,4.540,4.554,026.6,028.2,06.6,06.9,028.2,038.8,030.2,0202,-159,1000.3,027.4,32.3,01.4,1.000,-00.3,-00.9,-0.06,027.9,029.8,-01.9,028.1,-00.3,-0.27,00.00,00602.92 20140523163912,100901,v3.1.2 11/1/2010,002,0000000,1400863140,45.54,45.56,10.085,10.051,4.516,4.533,031.3,032.4,09.8,09.5,028.2,038.8,030.2,0201,-160,1000.4,027.6,31.8,01.7,1.000,-00.3,-00.9,00.00,027.4,029.2,-01.8,028.1,-00.3,-0.26,00.00,00602.92 20140523163942,100901,v3.1.2 11/1/2010,002,0000000,1400863170,45.51,45.52,09.964,09.945,4.567,4.577,034.5,034.6,04.9,05.0,028.1,038.8,030.1,0200,-159,1000.4,027.6,34.0,01.9,1.000,-00.3,-00.9,00.13,027.4,029.2,-01.8,028.1,-00.3,-0.26,00.00,00602.92 20140523164013,100901,v3.1.2 11/1/2010,002,0000000,1400863200,45.43,45.46,09.975,09.965,4.554,4.562,028.6,029.2,03.9,04.6,028.0,038.8,030.0,0199,-158,1000.3,027.7,32.4,01.4,1.000,-00.3,-00.9,00.07,027.3,028.8,-01.5,028.1,-00.3,-0.22,00.00,00602.92 20140523164042,100901,v3.1.2 11/1/2010,002,0000000,1400863230,45.43,45.47,09.994,09.978,4.546,4.557,019.6,021.9,04.0,04.7,028.1,038.8,030.1,0198,-157,1000.3,027.7,33.2,00.9,1.000,-00.3,-00.9,-0.14,027.3,028.8,-01.5,028.1,-00.3,-0.22,00.00,00602.92 20140523164112,100901,v3.1.2 11/1/2010,002,0000000,1400863260,45.39,45.42,09.994,09.973,4.542,4.554,017.1,019.7,03.6,04.0,028.1,038.8,030.2,0198,-156,1000.5,027.8,32.9,00.7,1.000,-00.4,-00.9,-0.17,025.8,027.4,-01.6,028.1,-00.3,-0.24,00.00,00602.92 20140523164142,100901,v3.1.2 11/1/2010,002,0000000,1400863290,45.49,45.51,10.031,10.009,4.535,4.547,017.2,019.1,04.8,05.3,028.2,038.9,030.2,0197,-157,1000.5,027.7,32.9,00.7,1.000,-00.4,-00.9,-0.08,025.8,027.4,-01.6,028.1,-00.3,-0.24,00.00,00602.92 20140523164213,100901,v3.1.2 11/1/2010,002,0000000,1400863320,45.51,45.53,10.029,10.000,4.538,4.553,021.5,022.9,05.5,05.5,028.3,038.9,030.3,0196,-158,1000.4,027.7,32.4,00.9,1.000,-00.3,-00.8,-0.03,024.4,025.9,-01.5,028.2,-00.3,-0.23,00.00,00602.92 20140523164242,100901,v3.1.2 11/1/2010,002,0000000,1400863350,45.52,45.53,10.030,10.008,4.538,4.549,024.3,024.9,05.7,06.0,028.4,038.9,030.3,0195,-159,1000.4,027.7,33.0,01.1,1.000,-00.3,-00.8,00.06,024.4,025.9,-01.5,028.2,-00.3,-0.23,00.00,00602.92 20140523164313,100901,v3.1.2 11/1/2010,002,0000000,1400863380,45.45,45.48,09.987,09.970,4.551,4.561,023.7,025.0,04.2,04.8,028.4,038.9,030.4,0194,-160,1000.4,027.4,34.5,01.1,1.000,-00.3,-00.8,-0.01,024.4,025.8,-01.4,028.2,-00.3,-0.21,00.00,00602.92 20140523164343,100901,v3.1.2 11/1/2010,002,0000000,1400863410,45.48,45.49,10.009,09.984,4.544,4.557,021.6,023.9,04.6,05.0,028.3,038.9,030.4,0192,-158,1000.4,027.5,33.2,01.0,1.000,-00.3,-00.8,-0.14,024.4,025.8,-01.4,028.2,-00.3,-0.21,00.00,00602.92 20140523164413,100901,v3.1.2 11/1/2010,002,0000000,1400863440,45.42,45.44,09.982,09.963,4.549,4.561,020.2,021.9,03.8,04.1,028.4,038.9,030.4,0191,-158,1000.4,028.0,32.4,00.9,1.000,-00.3,-00.8,-0.06,022.2,023.7,-01.5,028.2,-00.3,-0.23,00.00,00602.92 20140523164442,100901,v3.1.2 11/1/2010,002,0000000,1400863470,45.52,45.53,10.040,10.016,4.534,4.546,020.8,022.5,05.8,06.3,028.4,038.9,030.4,0190,-159,1000.4,027.7,32.5,00.9,1.000,-00.3,-00.8,-0.06,022.2,023.7,-01.5,028.2,-00.3,-0.23,00.00,00602.92 20140523164513,100901,v3.1.2 11/1/2010,002,0000000,1400863500,45.51,45.53,10.019,09.997,4.543,4.554,023.5,025.6,05.4,05.9,028.3,038.9,030.3,0189,-159,1000.4,028.0,32.0,01.1,1.000,-00.3,-00.8,-0.12,021.2,023.0,-01.8,028.3,-00.3,-0.26,00.00,00602.92 20140523164543,100901,v3.1.2 11/1/2010,002,0000000,1400863530,45.53,45.53,10.018,09.991,4.545,4.557,028.5,030.1,06.4,06.7,028.2,038.9,030.2,0189,-159,1000.3,027.9,33.0,01.5,1.000,-00.3,-00.8,-0.06,021.2,023.0,-01.8,028.3,-00.3,-0.26,00.00,00602.92 20140523164613,100901,v3.1.2 11/1/2010,002,0000000,1400863560,45.52,45.53,10.006,09.986,4.549,4.559,029.5,031.5,05.5,06.2,028.2,038.9,030.2,0188,-159,1000.4,027.7,32.8,01.6,1.000,-00.3,-00.8,-0.11,023.7,025.3,-01.7,028.3,-00.3,-0.25,00.00,00602.92 20140523164642,100901,v3.1.2 11/1/2010,002,0000000,1400863590,45.39,45.41,09.968,09.941,4.554,4.567,023.6,026.1,03.4,03.7,028.2,038.9,030.2,0187,-159,1000.4,028.1,32.8,01.2,1.000,-00.3,-00.8,-0.16,023.7,025.3,-01.7,028.3,-00.3,-0.25,00.00,00602.92 20140523164713,100901,v3.1.2 11/1/2010,002,0000000,1400863620,45.41,45.43,09.985,09.961,4.547,4.561,019.1,020.8,03.7,03.9,028.3,038.9,030.3,0186,-158,1000.3,028.0,31.9,00.8,1.000,-00.3,-00.8,-0.07,023.2,024.9,-01.7,028.3,-00.3,-0.26,00.00,00602.92 20140523164742,100901,v3.1.2 11/1/2010,002,0000000,1400863650,45.46,45.49,10.018,09.998,4.538,4.550,018.4,019.6,04.6,04.9,028.3,038.9,030.3,0186,-158,1000.4,027.7,33.1,00.7,1.000,-00.4,-00.8,-0.00,023.2,024.9,-01.7,028.3,-00.3,-0.26,00.00,00602.92 20140523164813,100901,v3.1.2 11/1/2010,002,0000000,1400863680,45.49,45.51,10.023,10.000,4.539,4.551,019.9,021.2,05.0,05.3,028.4,038.9,030.4,0185,-158,1000.3,027.7,32.4,00.8,1.000,-00.3,-00.8,-0.02,022.4,024.2,-01.8,028.3,-00.3,-0.27,00.00,00602.92 20140523164843,100901,v3.1.2 11/1/2010,002,0000000,1400863710,45.47,45.49,10.001,09.979,4.546,4.558,022.0,023.3,04.5,04.8,028.4,038.9,030.4,0184,-159,1000.4,027.5,34.2,01.0,1.000,-00.3,-00.8,-0.02,022.4,024.2,-01.8,028.3,-00.3,-0.27,00.00,00602.92 20140523164913,100901,v3.1.2 11/1/2010,002,0000000,1400863740,45.52,45.52,10.061,10.034,4.524,4.537,023.9,024.9,07.6,07.8,028.4,038.9,030.4,0184,-160,1000.4,027.8,32.2,01.1,1.000,-00.3,-00.8,00.00,023.2,024.8,-01.6,028.3,-00.3,-0.25,00.00,00602.92 20140523164942,100901,v3.1.2 11/1/2010,002,0000000,1400863770,45.52,45.54,10.015,09.992,4.545,4.557,029.5,030.3,06.5,06.7,028.3,038.9,030.3,0183,-160,1000.5,027.6,33.3,01.5,1.000,-00.3,-00.8,00.04,023.2,024.8,-01.6,028.3,-00.3,-0.25,00.00,00602.92 20140523165013,100901,v3.1.2 11/1/2010,002,0000000,1400863800,45.53,45.53,10.014,09.989,4.546,4.558,031.8,033.0,06.3,06.8,028.1,038.9,030.2,0182,-158,1000.4,027.5,31.4,01.8,1.000,-00.3,-00.8,-0.01,024.8,026.3,-01.5,028.3,-00.3,-0.23,00.00,00602.92 20140523165042,100901,v3.1.2 11/1/2010,002,0000000,1400863830,45.43,45.46,09.980,09.963,4.552,4.563,025.7,027.6,04.1,04.6,028.1,038.9,030.1,0181,-158,1000.4,027.3,33.7,01.3,1.000,-00.3,-00.8,-0.10,024.8,026.3,-01.5,028.3,-00.3,-0.23,00.00,00602.92 20140523165112,100901,v3.1.2 11/1/2010,002,0000000,1400863860,45.45,45.47,10.004,09.983,4.543,4.555,020.7,022.3,04.5,04.8,028.1,038.9,030.1,0180,-158,1000.4,027.2,34.0,00.9,1.000,-00.3,-00.7,-0.07,023.1,024.5,-01.4,028.3,-00.3,-0.22,00.00,00602.92 20140523165143,100901,v3.1.2 11/1/2010,002,0000000,1400863890,45.43,45.45,09.995,09.966,4.546,4.560,020.4,021.8,04.2,04.3,028.2,038.9,030.2,0179,-158,1000.4,027.5,32.7,00.9,1.000,-00.3,-00.7,-0.04,023.1,024.5,-01.4,028.3,-00.3,-0.22,00.00,00602.92 20140523165213,100901,v3.1.2 11/1/2010,002,0000000,1400863920,45.53,45.53,10.042,10.017,4.534,4.545,022.4,023.9,06.1,06.6,028.2,038.9,030.2,0177,-158,1000.5,027.4,33.6,01.0,1.000,-00.3,-00.7,-0.05,023.8,025.1,-01.3,028.2,-00.3,-0.22,00.00,00602.92 20140523165242,100901,v3.1.2 11/1/2010,002,0000000,1400863950,45.52,45.54,10.049,10.029,4.530,4.541,029.0,030.9,08.3,08.9,028.1,038.9,030.1,0176,-160,1000.4,027.2,33.2,01.6,1.000,-00.3,-00.7,-0.10,023.8,025.1,-01.3,028.2,-00.3,-0.22,00.00,00602.92 20140523165313,100901,v3.1.2 11/1/2010,002,0000000,1400863980,45.54,45.55,10.031,10.004,4.540,4.554,037.2,039.5,08.6,09.1,027.9,038.8,029.9,0176,-161,1000.4,027.1,32.4,02.4,1.000,-00.3,-00.7,-0.16,027.2,028.7,-01.5,028.2,-00.3,-0.25,00.00,00602.92 20140523165342,100901,v3.1.2 11/1/2010,002,0000000,1400864010,45.53,45.54,10.006,09.982,4.550,4.562,040.0,041.9,07.8,08.2,027.8,038.8,029.8,0175,-161,1000.4,027.1,32.0,02.6,1.000,-00.3,-00.7,-0.12,027.2,028.7,-01.5,028.2,-00.3,-0.25,00.00,00602.92 20140523165413,100901,v3.1.2 11/1/2010,002,0000000,1400864040,45.41,45.43,09.955,09.937,4.561,4.572,031.6,033.0,03.7,04.2,027.9,038.8,029.8,0175,-159,1000.4,027.5,32.4,01.8,1.000,-00.3,-00.7,-0.06,028.7,030.4,-01.6,028.0,-00.3,-0.26,00.00,00602.92 20140523165442,100901,v3.1.2 11/1/2010,002,0000000,1400864070,45.49,45.50,10.002,09.980,4.548,4.560,023.2,024.7,04.7,05.0,027.9,038.8,029.9,0174,-158,1000.4,027.3,33.3,01.1,1.000,-00.3,-00.7,-0.06,028.7,030.4,-01.6,028.0,-00.3,-0.26,00.00,00602.92 20140523165513,100901,v3.1.2 11/1/2010,002,0000000,1400864100,45.50,45.52,10.018,09.994,4.542,4.554,022.4,024.4,05.0,05.5,028.0,038.8,030.0,0174,-158,1000.4,027.2,33.5,01.0,1.000,-00.3,-00.7,-0.11,026.9,028.6,-01.8,028.0,-00.3,-0.28,00.00,00602.92 20140523165542,100901,v3.1.2 11/1/2010,002,0000000,1400864130,45.52,45.54,10.038,10.009,4.535,4.549,023.9,026.0,06.4,06.6,027.9,038.8,029.9,0173,-158,1000.4,027.1,32.9,01.2,1.000,-00.3,-00.7,-0.13,026.9,028.6,-01.8,028.0,-00.3,-0.28,00.00,00602.92 20140523165613,100901,v3.1.2 11/1/2010,002,0000000,1400864160,45.52,45.53,10.027,10.003,4.540,4.551,026.1,027.9,06.0,06.5,027.9,038.8,029.9,0172,-158,1000.4,027.2,32.6,01.3,1.000,-00.3,-00.7,-0.10,027.9,029.8,-01.8,028.0,-00.3,-0.28,00.00,00602.92 20140523165643,100901,v3.1.2 11/1/2010,002,0000000,1400864190,45.51,45.53,10.041,10.018,4.533,4.544,027.7,029.5,07.3,07.8,027.8,038.8,029.8,0171,-158,1000.5,027.1,33.3,01.5,1.000,-00.3,-00.7,-0.11,027.9,029.8,-01.8,028.0,-00.3,-0.28,00.00,00602.92 20140523165713,100901,v3.1.2 11/1/2010,002,0000000,1400864220,45.51,45.52,09.993,09.959,4.555,4.571,030.2,031.6,05.3,05.1,027.8,038.8,029.8,0170,-159,1000.3,027.2,32.5,01.6,1.000,-00.3,-00.7,-0.04,029.5,031.3,-01.8,027.9,-00.3,-0.28,00.00,00602.92 20140523165742,100901,v3.1.2 11/1/2010,002,0000000,1400864250,45.52,45.52,10.028,10.005,4.540,4.550,027.3,027.9,05.8,06.1,027.8,038.8,029.8,0170,-159,1000.3,027.5,32.4,01.3,1.000,-00.3,-00.7,00.05,029.5,031.3,-01.8,027.9,-00.3,-0.28,00.00,00602.92 20140523165813,100901,v3.1.2 11/1/2010,002,0000000,1400864280,45.48,45.50,10.011,09.989,4.543,4.555,023.0,024.1,04.9,05.3,027.8,038.8,029.8,0169,-158,1000.5,027.2,32.9,01.0,1.000,-00.3,-00.7,-0.00,026.7,028.2,-01.5,027.9,-00.3,-0.25,00.00,00602.92 20140523165843,100901,v3.1.2 11/1/2010,002,0000000,1400864310,45.51,45.52,10.021,09.998,4.542,4.553,023.6,025.2,05.4,05.8,027.8,038.7,029.8,0169,-157,1000.3,027.1,32.9,01.1,1.000,-00.3,-00.7,-0.07,026.7,028.2,-01.5,027.9,-00.3,-0.25,00.00,00602.92 20140523165913,100901,v3.1.2 11/1/2010,002,0000000,1400864340,45.52,45.53,10.056,10.018,4.527,4.544,025.6,026.9,07.6,07.2,027.8,038.7,029.8,0168,-158,1000.4,027.2,32.1,01.2,1.000,-00.3,-00.7,-0.03,025.5,027.0,-01.5,027.8,-00.3,-0.25,00.00,00602.92 20140523165943,100901,v3.1.2 11/1/2010,002,0000000,1400864370,45.48,45.49,09.987,09.968,4.554,4.564,028.4,028.4,04.9,05.0,027.8,038.7,029.8,0167,-159,1000.3,027.5,32.7,01.4,1.000,-00.3,-00.7,00.12,025.5,027.0,-01.5,027.8,-00.3,-0.25,00.00,00602.92