20140524020012,100901,v3.1.2 11/1/2010,002,0000000,1400896800,45.46,45.47,10.015,09.988,4.540,4.552,016.6,017.3,04.2,04.2,010.4,020.0,012.4,0012,-084,1000.1,010.6,89.1,00.3,1.000,-00.4,000.1,-0.05,016.2,016.2,000.0,010.4,-00.4,-0.16,00.00,00602.92 20140524020042,100901,v3.1.2 11/1/2010,002,0000000,1400896830,45.48,45.49,10.018,09.995,4.539,4.551,018.2,018.7,04.4,04.6,010.4,020.0,012.4,0013,-084,1000.1,010.5,89.2,00.4,1.000,-00.4,000.1,-0.03,016.2,016.2,000.0,010.4,-00.4,-0.16,00.00,00602.92 20140524020112,100901,v3.1.2 11/1/2010,002,0000000,1400896860,45.43,45.44,09.990,09.966,4.548,4.559,018.7,019.1,03.5,03.6,010.4,020.0,012.4,0013,-084,1000.0,010.6,89.2,00.4,1.000,-00.4,000.1,-0.02,017.3,017.5,-00.3,010.4,-00.4,-0.19,00.00,00602.92 20140524020142,100901,v3.1.2 11/1/2010,002,0000000,1400896890,45.42,45.44,09.996,09.979,4.544,4.554,017.2,018.0,03.5,04.0,010.4,020.0,012.4,0013,-084,1000.1,010.5,89.3,00.3,1.000,-00.4,000.1,-0.06,017.3,017.5,-00.3,010.4,-00.4,-0.19,00.00,00602.92 20140524020212,100901,v3.1.2 11/1/2010,002,0000000,1400896920,45.42,45.45,10.001,09.976,4.542,4.556,016.0,017.5,03.7,03.8,010.4,020.0,012.4,0013,-084,1000.1,010.5,89.1,00.3,1.000,-00.4,000.1,-0.15,017.6,018.2,-00.7,010.4,-00.4,-0.24,00.00,00602.92 20140524020242,100901,v3.1.2 11/1/2010,002,0000000,1400896950,45.43,45.45,10.005,09.982,4.540,4.553,016.1,017.4,03.7,04.0,010.4,020.0,012.4,0013,-084,1000.1,010.5,88.9,00.3,1.000,-00.4,000.1,-0.13,017.6,018.2,-00.7,010.4,-00.4,-0.24,00.00,00602.92 20140524020312,100901,v3.1.2 11/1/2010,002,0000000,1400896980,45.44,45.44,09.998,09.970,4.545,4.558,017.3,018.1,03.8,03.8,010.4,020.0,012.4,0013,-084,1000.1,010.4,88.7,00.3,1.000,-00.4,000.1,-0.07,017.4,018.1,-00.7,010.4,-00.4,-0.24,00.00,00602.92 20140524020342,100901,v3.1.2 11/1/2010,002,0000000,1400897010,45.44,45.47,10.007,09.993,4.541,4.550,017.4,018.0,03.8,04.2,010.4,020.0,012.4,0013,-084,1000.1,010.4,88.7,00.3,1.000,-00.4,000.1,-0.04,017.4,018.1,-00.7,010.4,-00.4,-0.24,00.00,00602.92 20140524020412,100901,v3.1.2 11/1/2010,002,0000000,1400897040,45.46,45.46,10.004,09.975,4.544,4.557,017.7,018.6,04.0,04.1,010.3,020.0,012.3,0013,-083,1000.1,010.3,88.5,00.4,1.000,-00.4,000.1,-0.07,017.3,018.1,-00.8,010.4,-00.4,-0.26,00.00,00602.92 20140524020442,100901,v3.1.2 11/1/2010,002,0000000,1400897070,45.46,45.47,10.012,09.988,4.541,4.553,018.8,019.4,04.2,04.4,010.3,020.0,012.3,0014,-083,1000.1,010.3,88.5,00.4,1.000,-00.4,000.1,-0.05,017.3,018.1,-00.8,010.4,-00.4,-0.26,00.00,00602.92 20140524020512,100901,v3.1.2 11/1/2010,002,0000000,1400897100,45.47,45.48,10.010,09.985,4.542,4.555,018.7,019.2,04.2,04.3,010.3,020.0,012.3,0014,-083,1000.0,010.3,88.6,00.4,1.000,-00.4,000.1,-0.04,017.7,018.5,-00.8,010.4,-00.4,-0.26,00.00,00602.92 20140524020542,100901,v3.1.2 11/1/2010,002,0000000,1400897130,45.49,45.50,10.015,09.993,4.542,4.554,020.0,020.6,04.6,04.7,010.3,020.0,012.2,0014,-083,1000.1,010.3,88.8,00.5,1.000,-00.3,000.1,-0.04,017.7,018.5,-00.8,010.4,-00.4,-0.26,00.00,00602.92 20140524020612,100901,v3.1.2 11/1/2010,002,0000000,1400897160,45.43,45.44,09.991,09.968,4.547,4.558,019.7,020.0,03.6,03.8,010.3,020.0,012.2,0014,-083,1000.0,010.4,88.9,00.4,1.000,-00.3,000.1,-0.01,017.9,018.7,-00.8,010.3,-00.4,-0.25,00.00,00602.92 20140524020642,100901,v3.1.2 11/1/2010,002,0000000,1400897190,45.42,45.46,09.997,09.984,4.544,4.553,017.0,017.9,03.4,04.0,010.3,020.0,012.2,0014,-083,1000.1,010.4,88.9,00.3,1.000,-00.4,000.1,-0.08,017.9,018.7,-00.8,010.3,-00.4,-0.25,00.00,00602.92 20140524020712,100901,v3.1.2 11/1/2010,002,0000000,1400897220,45.49,45.49,10.020,09.989,4.540,4.554,017.0,018.6,04.3,04.4,010.2,020.0,012.2,0014,-083,1000.0,010.3,88.7,00.4,1.000,-00.4,000.1,-0.17,018.1,018.9,-00.8,010.3,-00.4,-0.26,00.00,00602.92 20140524020742,100901,v3.1.2 11/1/2010,002,0000000,1400897250,45.42,45.44,09.996,09.976,4.544,4.555,017.7,019.0,03.6,03.9,010.3,020.0,012.2,0014,-083,1000.1,010.5,89.0,00.4,1.000,-00.4,000.1,-0.12,018.1,018.9,-00.8,010.3,-00.4,-0.26,00.00,00602.92 20140524020812,100901,v3.1.2 11/1/2010,002,0000000,1400897280,45.50,45.52,10.025,09.999,4.539,4.553,018.8,019.7,04.8,04.9,010.3,020.0,012.3,0015,-083,1000.0,010.4,88.8,00.4,1.000,-00.4,000.1,-0.08,018.4,019.2,-00.9,010.3,-00.4,-0.26,00.00,00602.92 20140524020842,100901,v3.1.2 11/1/2010,002,0000000,1400897310,45.41,45.43,09.983,09.967,4.548,4.558,018.8,019.7,03.2,03.6,010.3,020.0,012.3,0015,-083,1000.1,010.4,88.9,00.4,1.000,-00.4,000.1,-0.07,018.4,019.2,-00.9,010.3,-00.4,-0.26,00.00,00602.92 20140524020912,100901,v3.1.2 11/1/2010,002,0000000,1400897340,45.44,45.46,10.005,09.982,4.542,4.554,016.8,017.9,03.8,04.1,010.3,020.0,012.3,0015,-083,1000.1,010.4,88.9,00.3,1.000,-00.4,000.1,-0.10,018.2,019.1,-00.9,010.3,-00.4,-0.27,00.00,00602.92 20140524020942,100901,v3.1.2 11/1/2010,002,0000000,1400897370,45.46,45.47,10.016,09.989,4.539,4.552,016.9,018.4,04.2,04.3,010.3,020.0,012.3,0015,-083,1000.1,010.4,88.8,00.4,1.000,-00.4,000.1,-0.15,018.2,019.1,-00.9,010.3,-00.4,-0.27,00.00,00602.92 20140524021012,100901,v3.1.2 11/1/2010,002,0000000,1400897400,45.43,45.44,09.991,09.967,4.547,4.559,017.9,018.5,03.5,03.6,010.3,020.0,012.3,0015,-083,1000.1,010.4,88.8,00.4,1.000,-00.4,000.1,-0.04,018.0,018.9,-00.9,010.3,-00.4,-0.27,00.00,00602.92 20140524021042,100901,v3.1.2 11/1/2010,002,0000000,1400897430,45.42,45.45,10.002,09.984,4.541,4.553,016.6,017.4,03.6,03.9,010.3,020.0,012.3,0015,-083,1000.0,010.5,88.8,00.3,1.000,-00.4,000.1,-0.07,018.0,018.9,-00.9,010.3,-00.4,-0.27,00.00,00602.92 20140524021112,100901,v3.1.2 11/1/2010,002,0000000,1400897460,45.47,45.48,10.018,09.993,4.539,4.552,016.5,017.7,04.3,04.4,010.3,020.0,012.3,0015,-083,1000.1,010.4,88.8,00.3,1.000,-00.4,000.1,-0.11,017.4,018.5,-01.1,010.3,-00.4,-0.29,00.00,00602.92 20140524021142,100901,v3.1.2 11/1/2010,002,0000000,1400897490,45.47,45.48,10.013,09.991,4.541,4.553,018.8,019.5,04.3,04.5,010.3,020.0,012.3,0015,-083,1000.0,010.3,88.8,00.4,1.000,-00.4,000.1,-0.05,017.4,018.5,-01.1,010.3,-00.4,-0.29,00.00,00602.92 20140524021212,100901,v3.1.2 11/1/2010,002,0000000,1400897520,45.42,45.43,09.986,09.968,4.548,4.558,018.6,019.3,03.3,03.8,010.3,020.0,012.3,0015,-082,1000.1,010.4,88.8,00.4,1.000,-00.4,000.1,-0.06,017.7,018.6,-00.9,010.3,-00.4,-0.27,00.00,00602.92 20140524021242,100901,v3.1.2 11/1/2010,002,0000000,1400897550,45.41,45.44,09.996,09.974,4.543,4.556,016.7,018.1,03.5,03.8,010.2,020.0,012.3,0015,-082,1000.1,010.4,88.8,00.3,1.000,-00.4,000.1,-0.14,017.7,018.6,-00.9,010.3,-00.4,-0.27,00.00,00602.92 20140524021312,100901,v3.1.2 11/1/2010,002,0000000,1400897580,45.41,45.43,09.997,09.973,4.542,4.555,015.4,016.8,03.5,03.6,010.2,020.0,012.2,0016,-082,1000.0,010.4,88.8,00.3,1.000,-00.4,000.1,-0.13,017.0,018.0,-01.0,010.3,-00.4,-0.28,00.00,00602.92 20140524021342,100901,v3.1.2 11/1/2010,002,0000000,1400897610,45.44,45.44,10.003,09.974,4.542,4.555,016.5,016.9,03.8,03.8,010.2,020.0,012.2,0016,-082,1000.1,010.4,88.8,00.3,1.000,-00.4,000.1,-0.02,017.0,018.0,-01.0,010.3,-00.4,-0.28,00.00,00602.92 20140524021412,100901,v3.1.2 11/1/2010,002,0000000,1400897640,45.40,45.41,09.986,09.966,4.546,4.557,016.4,017.0,03.0,03.4,010.2,020.0,012.2,0016,-082,1000.0,010.4,89.0,00.3,1.000,-00.4,000.1,-0.03,016.9,017.9,-00.9,010.3,-00.4,-0.27,00.00,00602.92 20140524021442,100901,v3.1.2 11/1/2010,002,0000000,1400897670,45.42,45.45,10.002,09.987,4.541,4.551,014.6,016.4,03.4,04.1,010.3,020.0,012.3,0016,-082,1000.1,010.3,88.9,00.3,1.000,-00.4,000.1,-0.18,016.9,017.9,-00.9,010.3,-00.4,-0.27,00.00,00602.92 20140524021512,100901,v3.1.2 11/1/2010,002,0000000,1400897700,45.40,45.42,09.990,09.965,4.545,4.558,014.7,017.1,03.1,03.4,010.2,020.0,012.2,0016,-082,1000.0,010.3,88.9,00.3,1.000,-00.4,000.1,-0.25,016.3,017.6,-01.3,010.3,-00.4,-0.31,00.00,00602.92 20140524021542,100901,v3.1.2 11/1/2010,002,0000000,1400897730,45.40,45.42,09.993,09.971,4.543,4.555,014.6,016.6,03.1,03.5,010.2,020.0,012.2,0016,-082,1000.0,010.3,88.8,00.3,1.000,-00.4,000.1,-0.21,016.3,017.6,-01.3,010.3,-00.4,-0.31,00.00,00602.92 20140524021612,100901,v3.1.2 11/1/2010,002,0000000,1400897760,45.40,45.42,09.996,09.975,4.542,4.553,014.1,015.8,03.2,03.6,010.2,020.0,012.2,0016,-082,1000.1,010.3,88.6,00.2,1.000,-00.4,000.1,-0.17,015.8,017.2,-01.3,010.2,-00.4,-0.32,00.00,00602.92 20140524021642,100901,v3.1.2 11/1/2010,002,0000000,1400897790,45.47,45.47,10.016,09.986,4.539,4.554,015.9,017.5,04.1,04.2,010.2,020.0,012.2,0016,-082,1000.0,010.3,88.5,00.3,1.000,-00.4,000.1,-0.16,015.8,017.2,-01.3,010.2,-00.4,-0.32,00.00,00602.92 20140524021712,100901,v3.1.2 11/1/2010,002,0000000,1400897820,45.40,45.41,09.984,09.960,4.548,4.559,016.8,017.8,03.0,03.2,010.2,020.0,012.2,0016,-082,1000.0,010.5,88.7,00.3,1.000,-00.4,000.1,-0.08,015.5,016.9,-01.4,010.2,-00.4,-0.32,00.00,00602.92 20140524021742,100901,v3.1.2 11/1/2010,002,0000000,1400897850,45.41,45.43,10.001,09.982,4.540,4.552,015.3,015.9,03.5,03.8,010.2,020.0,012.2,0016,-082,1000.1,010.4,88.6,00.3,1.000,-00.4,000.1,-0.04,015.5,016.9,-01.4,010.2,-00.4,-0.32,00.00,00602.92 20140524021812,100901,v3.1.2 11/1/2010,002,0000000,1400897880,45.40,45.45,09.997,09.988,4.542,4.551,014.9,016.4,03.4,04.1,010.2,020.0,012.2,0017,-082,1000.1,010.4,88.5,00.3,1.000,-00.4,000.1,-0.14,015.4,016.8,-01.4,010.2,-00.4,-0.32,00.00,00602.92 20140524021842,100901,v3.1.2 11/1/2010,002,0000000,1400897910,45.44,45.46,10.009,09.982,4.540,4.554,015.8,017.9,03.8,04.0,010.2,020.0,012.2,0017,-082,1000.1,010.4,88.5,00.3,1.000,-00.4,000.1,-0.22,015.4,016.8,-01.4,010.2,-00.4,-0.32,00.00,00602.92 20140524021912,100901,v3.1.2 11/1/2010,002,0000000,1400897940,45.50,45.50,10.026,09.995,4.539,4.552,018.4,019.8,04.8,04.8,010.2,020.0,012.2,0017,-082,1000.0,010.4,88.4,00.4,1.000,-00.4,000.1,-0.14,015.8,017.4,-01.6,010.2,-00.4,-0.34,00.00,00602.92 20140524021942,100901,v3.1.2 11/1/2010,002,0000000,1400897970,45.47,45.47,10.009,09.984,4.543,4.554,020.1,020.4,04.2,04.3,010.2,020.0,012.2,0017,-082,1000.0,010.5,88.6,00.4,1.000,-00.3,000.1,-0.00,015.8,017.4,-01.6,010.2,-00.4,-0.34,00.00,00602.92 20140524022012,100901,v3.1.2 11/1/2010,002,0000000,1400898000,45.45,45.45,09.996,09.971,4.547,4.558,019.4,019.5,03.8,03.9,010.3,020.0,012.3,0017,-082,1000.1,010.5,88.7,00.4,1.000,-00.4,000.1,00.03,016.7,017.8,-01.1,010.2,-00.4,-0.29,00.00,00602.92 20140524022042,100901,v3.1.2 11/1/2010,002,0000000,1400898030,45.44,45.45,10.003,09.977,4.543,4.556,018.3,018.6,03.9,03.9,010.3,020.0,012.3,0017,-082,1000.0,010.5,88.7,00.4,1.000,-00.4,000.1,-0.01,016.7,017.8,-01.1,010.2,-00.4,-0.29,00.00,00602.92 20140524022112,100901,v3.1.2 11/1/2010,002,0000000,1400898060,45.42,45.45,09.999,09.979,4.542,4.554,016.7,017.2,03.6,03.8,010.4,020.0,012.3,0017,-082,0999.9,010.6,88.7,00.3,1.000,-00.4,000.1,-0.03,017.3,018.1,-00.9,010.3,-00.4,-0.26,00.00,00602.92 20140524022142,100901,v3.1.2 11/1/2010,002,0000000,1400898090,45.46,45.46,10.009,09.982,4.541,4.554,016.9,017.4,04.0,04.0,010.4,020.0,012.4,0017,-082,1000.0,010.5,88.6,00.3,1.000,-00.4,000.1,-0.03,017.3,018.1,-00.9,010.3,-00.4,-0.26,00.00,00602.92 20140524022212,100901,v3.1.2 11/1/2010,002,0000000,1400898120,45.41,45.42,09.991,09.970,4.545,4.556,016.5,017.2,03.2,03.5,010.4,020.0,012.4,0017,-082,1000.0,010.6,88.6,00.3,1.000,-00.4,000.1,-0.05,017.2,018.0,-00.8,010.3,-00.4,-0.25,00.00,00602.92 20140524022242,100901,v3.1.2 11/1/2010,002,0000000,1400898150,45.43,45.45,10.006,09.980,4.540,4.554,015.5,016.6,03.7,03.8,010.4,020.0,012.4,0018,-082,1000.1,010.5,88.5,00.3,1.000,-00.4,000.1,-0.10,017.2,018.0,-00.8,010.3,-00.4,-0.25,00.00,00602.92 20140524022312,100901,v3.1.2 11/1/2010,002,0000000,1400898180,45.40,45.42,09.988,09.969,4.546,4.556,015.2,015.8,03.0,03.2,010.4,020.0,012.4,0018,-082,1000.0,010.7,88.9,00.2,1.000,-00.4,000.1,-0.05,017.2,017.9,-00.7,010.3,-00.4,-0.23,00.00,00602.92 20140524022342,100901,v3.1.2 11/1/2010,002,0000000,1400898210,45.45,45.46,10.005,09.981,4.542,4.555,016.6,017.1,03.9,04.1,010.5,020.0,012.5,0018,-083,1000.0,010.4,88.1,00.3,1.000,-00.4,000.1,-0.02,017.2,017.9,-00.7,010.3,-00.4,-0.23,00.00,00602.92 20140524022412,100901,v3.1.2 11/1/2010,002,0000000,1400898240,45.41,45.43,09.991,09.970,4.545,4.556,017.1,018.4,03.3,03.7,010.4,020.0,012.5,0018,-083,1000.0,010.5,88.3,00.4,1.000,-00.4,000.1,-0.12,017.0,017.6,-00.6,010.4,-00.4,-0.23,00.00,00602.92 20140524022442,100901,v3.1.2 11/1/2010,002,0000000,1400898270,45.45,45.46,10.008,09.984,4.541,4.553,016.5,018.0,03.9,04.2,010.4,020.0,012.4,0018,-082,1000.0,010.4,88.2,00.3,1.000,-00.4,000.1,-0.14,017.0,017.6,-00.6,010.4,-00.4,-0.23,00.00,00602.92 20140524022512,100901,v3.1.2 11/1/2010,002,0000000,1400898300,45.44,45.45,10.001,09.974,4.543,4.557,017.8,019.0,03.9,03.9,010.4,020.0,012.4,0018,-082,0999.9,010.5,88.3,00.4,1.000,-00.4,000.1,-0.12,016.7,017.5,-00.9,010.4,-00.4,-0.26,00.00,00602.92 20140524022542,100901,v3.1.2 11/1/2010,002,0000000,1400898330,45.46,45.46,10.004,09.974,4.544,4.558,018.8,019.2,04.0,03.9,010.4,020.0,012.3,0018,-082,0999.9,010.5,88.4,00.4,1.000,-00.4,000.1,-0.01,016.7,017.5,-00.9,010.4,-00.4,-0.26,00.00,00602.92 20140524022612,100901,v3.1.2 11/1/2010,002,0000000,1400898360,45.41,45.41,09.991,09.965,4.545,4.557,017.4,017.2,03.3,03.3,010.4,020.0,012.4,0019,-082,0999.9,010.5,88.5,00.3,1.000,-00.4,000.1,00.07,016.8,017.5,-00.7,010.4,-00.4,-0.24,00.00,00602.92 20140524022642,100901,v3.1.2 11/1/2010,002,0000000,1400898390,45.41,45.42,09.995,09.974,4.543,4.554,015.2,015.0,03.3,03.4,010.4,020.0,012.4,0019,-082,0999.9,010.6,88.5,00.2,1.000,-00.4,000.1,00.05,016.8,017.5,-00.7,010.4,-00.4,-0.24,00.00,00602.92 20140524022712,100901,v3.1.2 11/1/2010,002,0000000,1400898420,45.42,45.42,09.997,09.970,4.543,4.556,014.8,015.5,03.3,03.4,010.4,020.0,012.4,0019,-082,0999.9,010.5,88.4,00.2,1.000,-00.4,000.1,-0.04,016.5,017.2,-00.7,010.4,-00.4,-0.24,00.00,00602.92 20140524022742,100901,v3.1.2 11/1/2010,002,0000000,1400898450,45.41,45.42,09.988,09.965,4.546,4.558,014.1,014.7,02.6,02.7,010.5,020.0,012.5,0019,-082,0999.9,010.8,88.7,00.2,1.000,-00.4,000.1,-0.03,016.5,017.2,-00.7,010.4,-00.4,-0.24,00.00,00602.92 20140524022812,100901,v3.1.2 11/1/2010,002,0000000,1400898480,45.40,45.41,09.997,09.973,4.541,4.554,013.1,013.4,03.1,03.1,010.5,020.0,012.5,0019,-082,0999.8,010.7,88.3,00.2,1.000,-00.4,000.1,00.01,016.0,016.7,-00.6,010.4,-00.4,-0.23,00.00,00602.92 20140524022842,100901,v3.1.2 11/1/2010,002,0000000,1400898510,45.40,45.41,09.998,09.975,4.541,4.552,013.4,013.7,03.2,03.3,010.5,020.0,012.5,0019,-082,0999.8,010.7,88.3,00.2,1.000,-00.4,000.1,-0.00,016.0,016.7,-00.6,010.4,-00.4,-0.23,00.00,00602.92 20140524022912,100901,v3.1.2 11/1/2010,002,0000000,1400898540,45.41,45.41,09.996,09.969,4.542,4.555,014.3,014.6,03.2,03.2,010.5,020.0,012.5,0019,-082,0999.8,010.7,88.3,00.2,1.000,-00.4,000.1,00.00,015.5,015.9,-00.4,010.4,-00.4,-0.20,00.00,00602.92 20140524022942,100901,v3.1.2 11/1/2010,002,0000000,1400898570,45.41,45.41,09.991,09.965,4.545,4.557,014.3,014.4,02.8,02.8,010.5,020.1,012.5,0020,-082,0999.9,010.7,88.6,00.2,1.000,-00.4,000.1,00.03,015.5,015.9,-00.4,010.4,-00.4,-0.20,00.00,00602.92 20140524023012,100901,v3.1.2 11/1/2010,002,0000000,1400898600,45.41,45.42,09.995,09.973,4.543,4.554,012.8,013.5,02.6,03.1,010.5,020.1,012.5,0020,-082,0999.9,010.7,88.6,00.2,1.000,-00.4,000.1,-0.04,014.5,014.8,-00.3,010.5,-00.4,-0.19,00.00,00602.92 20140524023042,100901,v3.1.2 11/1/2010,002,0000000,1400898630,45.40,45.42,09.997,09.971,4.541,4.555,012.4,013.4,03.0,02.9,010.5,020.1,012.5,0020,-082,1000.0,010.7,88.5,00.2,1.000,-00.4,000.1,-0.08,014.5,014.8,-00.3,010.5,-00.4,-0.19,00.00,00602.92 20140524023112,100901,v3.1.2 11/1/2010,002,0000000,1400898660,45.41,45.42,10.000,09.976,4.541,4.553,013.8,014.0,03.4,03.3,010.5,020.1,012.5,0020,-082,0999.9,010.7,88.4,00.2,1.000,-00.4,000.1,00.02,013.8,014.2,-00.4,010.5,-00.4,-0.20,00.00,00602.92 20140524023142,100901,v3.1.2 11/1/2010,002,0000000,1400898690,45.43,45.43,10.008,09.981,4.540,4.552,015.3,015.4,03.8,03.8,010.5,020.1,012.5,0020,-082,1000.0,010.7,88.1,00.2,1.000,-00.4,000.1,00.02,013.8,014.2,-00.4,010.5,-00.4,-0.20,00.00,00602.92 20140524023212,100901,v3.1.2 11/1/2010,002,0000000,1400898720,45.42,45.43,09.995,09.973,4.544,4.555,016.5,016.6,03.5,03.6,010.5,020.1,012.5,0020,-082,0999.9,010.7,88.1,00.3,1.000,-00.4,000.1,00.02,014.1,014.4,-00.3,010.5,-00.4,-0.19,00.00,00602.92 20140524023242,100901,v3.1.2 11/1/2010,002,0000000,1400898750,45.41,45.41,09.992,09.966,4.544,4.556,016.2,016.3,03.3,03.3,010.5,020.1,012.5,0020,-082,0999.9,010.7,88.1,00.3,1.000,-00.4,000.0,00.03,014.1,014.4,-00.3,010.5,-00.4,-0.19,00.00,00602.92 20140524023312,100901,v3.1.2 11/1/2010,002,0000000,1400898780,45.40,45.41,09.991,09.969,4.544,4.555,014.5,014.8,02.9,03.1,010.5,020.1,012.5,0021,-082,0999.9,010.7,88.2,00.2,1.000,-00.4,000.0,00.01,014.4,014.7,-00.3,010.5,-00.4,-0.19,00.00,00602.92 20140524023342,100901,v3.1.2 11/1/2010,002,0000000,1400898810,45.40,45.41,09.992,09.969,4.544,4.556,013.8,014.4,03.0,03.1,010.6,020.1,012.6,0021,-082,0999.8,010.8,88.1,00.2,1.000,-00.4,000.0,-0.03,014.4,014.7,-00.3,010.5,-00.4,-0.19,00.00,00602.92 20140524023412,100901,v3.1.2 11/1/2010,002,0000000,1400898840,45.41,45.42,09.995,09.972,4.544,4.554,013.4,014.6,02.7,03.2,010.6,020.1,012.6,0021,-082,0999.9,010.8,88.0,00.2,1.000,-00.4,000.0,-0.12,014.2,014.7,-00.5,010.5,-00.4,-0.21,00.00,00602.92 20140524023442,100901,v3.1.2 11/1/2010,002,0000000,1400898870,45.40,45.42,10.000,09.980,4.540,4.552,012.8,015.0,03.1,03.7,010.6,020.1,012.6,0021,-082,0999.9,010.8,87.7,00.2,1.000,-00.4,000.0,-0.23,014.2,014.7,-00.5,010.5,-00.4,-0.21,00.00,00602.92 20140524023512,100901,v3.1.2 11/1/2010,002,0000000,1400898900,45.40,45.42,09.993,09.971,4.543,4.555,013.9,016.1,03.2,03.5,010.6,020.1,012.6,0021,-082,0999.9,010.8,87.8,00.3,1.000,-00.4,000.0,-0.23,014.4,015.2,-00.8,010.5,-00.4,-0.25,00.00,00602.92 20140524023542,100901,v3.1.2 11/1/2010,002,0000000,1400898930,45.41,45.42,09.991,09.965,4.545,4.557,014.0,015.8,02.7,03.0,010.6,020.1,012.6,0021,-082,0999.8,010.9,87.8,00.2,1.000,-00.4,000.0,-0.17,014.4,015.2,-00.8,010.5,-00.4,-0.25,00.00,00602.92 20140524023612,100901,v3.1.2 11/1/2010,002,0000000,1400898960,45.41,45.41,09.999,09.966,4.541,4.556,012.9,014.2,03.0,02.8,010.6,020.1,012.6,0021,-083,0999.9,010.9,87.7,00.2,1.000,-00.4,000.0,-0.12,014.2,015.3,-01.0,010.6,-00.4,-0.27,00.00,00602.92 20140524023642,100901,v3.1.2 11/1/2010,002,0000000,1400898990,45.41,45.41,09.998,09.974,4.542,4.553,013.8,013.6,03.3,03.2,010.7,020.1,012.7,0021,-083,1000.0,010.9,87.7,00.2,1.000,-00.4,000.0,00.06,014.2,015.3,-01.0,010.6,-00.4,-0.27,00.00,00602.92 20140524023712,100901,v3.1.2 11/1/2010,002,0000000,1400899020,45.40,45.42,09.994,09.971,4.543,4.555,014.6,014.2,03.1,03.2,010.7,020.1,012.7,0021,-083,0999.9,011.0,87.7,00.2,1.000,-00.4,000.0,00.08,013.8,014.8,-00.9,010.6,-00.4,-0.26,00.00,00602.92 20140524023742,100901,v3.1.2 11/1/2010,002,0000000,1400899050,45.40,45.41,09.995,09.974,4.542,4.553,014.0,014.6,03.1,03.4,010.7,020.1,012.7,0021,-083,0999.9,011.0,87.8,00.2,1.000,-00.4,000.0,-0.03,013.8,014.8,-00.9,010.6,-00.4,-0.26,00.00,00602.92 20140524023812,100901,v3.1.2 11/1/2010,002,0000000,1400899080,45.40,45.41,09.993,09.971,4.543,4.555,014.0,014.9,03.0,03.3,010.7,020.1,012.7,0021,-082,0999.8,010.9,87.8,00.2,1.000,-00.4,000.0,-0.07,013.7,014.8,-01.1,010.6,-00.4,-0.28,00.00,00602.92 20140524023842,100901,v3.1.2 11/1/2010,002,0000000,1400899110,45.40,45.41,09.994,09.968,4.543,4.556,013.5,014.9,02.9,03.1,010.7,020.1,012.7,0022,-082,0999.9,011.0,87.9,00.2,1.000,-00.4,000.0,-0.13,013.7,014.8,-01.1,010.6,-00.4,-0.28,00.00,00602.92 20140524023912,100901,v3.1.2 11/1/2010,002,0000000,1400899140,45.41,45.41,09.995,09.970,4.543,4.555,013.2,014.6,02.9,03.2,010.7,020.1,012.7,0022,-083,0999.9,011.0,87.8,00.2,1.000,-00.4,000.0,-0.13,013.7,014.8,-01.1,010.6,-00.4,-0.28,00.00,00602.92 20140524023942,100901,v3.1.2 11/1/2010,002,0000000,1400899170,45.40,45.41,09.996,09.971,4.542,4.554,013.0,014.6,02.9,03.3,010.7,020.2,012.7,0022,-083,0999.9,010.9,87.9,00.2,1.000,-00.4,000.0,-0.16,013.7,014.8,-01.1,010.6,-00.4,-0.28,00.00,00602.92 20140524024012,100901,v3.1.2 11/1/2010,002,0000000,1400899200,45.39,45.41,09.994,09.974,4.542,4.553,012.8,014.8,02.9,03.4,010.7,020.2,012.7,0022,-083,0999.9,010.9,87.7,00.2,1.000,-00.4,000.0,-0.21,013.5,014.5,-01.1,010.7,-00.4,-0.28,00.00,00602.92 20140524024042,100901,v3.1.2 11/1/2010,002,0000000,1400899230,45.40,45.41,09.993,09.967,4.543,4.556,013.0,014.9,02.8,03.1,010.7,020.2,012.7,0022,-083,0999.9,010.9,87.6,00.2,1.000,-00.4,000.0,-0.19,013.5,014.5,-01.1,010.7,-00.4,-0.28,00.00,00602.92 20140524024112,100901,v3.1.2 11/1/2010,002,0000000,1400899260,45.41,45.40,09.993,09.968,4.544,4.555,012.9,014.3,02.7,03.1,010.7,020.2,012.7,0022,-082,0999.9,011.0,87.5,00.2,1.000,-00.4,000.0,-0.13,013.5,014.6,-01.1,010.7,-00.4,-0.28,00.00,00602.92 20140524024142,100901,v3.1.2 11/1/2010,002,0000000,1400899290,45.41,45.41,09.997,09.969,4.542,4.555,012.6,013.7,02.8,03.0,010.7,020.2,012.7,0022,-082,0999.9,011.1,87.5,00.2,1.000,-00.4,000.0,-0.09,013.5,014.6,-01.1,010.7,-00.4,-0.28,00.00,00602.92 20140524024212,100901,v3.1.2 11/1/2010,002,0000000,1400899320,45.41,45.41,09.998,09.974,4.542,4.553,013.3,014.0,03.2,03.3,010.7,020.2,012.7,0022,-082,0999.9,011.1,87.4,00.2,1.000,-00.4,000.0,-0.05,013.2,014.5,-01.3,010.7,-00.4,-0.31,00.00,00602.92 20140524024242,100901,v3.1.2 11/1/2010,002,0000000,1400899350,45.40,45.41,09.990,09.964,4.544,4.557,013.6,014.4,02.8,02.9,010.8,020.2,012.8,0023,-082,0999.8,011.2,87.4,00.2,1.000,-00.4,000.0,-0.06,013.2,014.5,-01.3,010.7,-00.4,-0.31,00.00,00602.92 20140524024312,100901,v3.1.2 11/1/2010,002,0000000,1400899380,45.41,45.41,09.993,09.969,4.544,4.555,012.6,013.3,02.6,02.7,010.8,020.2,012.8,0023,-082,0999.9,011.3,87.4,00.2,1.000,-00.4,000.0,-0.04,012.9,014.2,-01.3,010.7,-00.4,-0.30,00.00,00602.92 20140524024342,100901,v3.1.2 11/1/2010,002,0000000,1400899410,45.41,45.41,09.999,09.969,4.542,4.556,012.1,012.1,02.8,02.6,010.9,020.2,012.9,0023,-083,0999.9,011.3,87.3,00.1,1.000,-00.4,000.0,00.04,012.9,014.2,-01.3,010.7,-00.4,-0.30,00.00,00602.92 20140524024412,100901,v3.1.2 11/1/2010,002,0000000,1400899440,45.41,45.41,09.997,09.972,4.542,4.553,012.4,012.1,02.8,02.9,010.9,020.2,012.9,0023,-083,0999.9,011.3,87.0,00.1,1.000,-00.4,000.0,00.07,012.8,013.7,-00.9,010.8,-00.4,-0.26,00.00,00602.92 20140524024442,100901,v3.1.2 11/1/2010,002,0000000,1400899470,45.40,45.41,09.997,09.973,4.541,4.554,012.9,012.8,03.0,03.0,010.9,020.2,012.9,0023,-083,0999.9,011.4,87.0,00.1,1.000,-00.4,000.0,00.06,012.8,013.7,-00.9,010.8,-00.4,-0.26,00.00,00602.92 20140524024512,100901,v3.1.2 11/1/2010,002,0000000,1400899500,45.40,45.42,09.996,09.972,4.542,4.555,013.5,013.8,03.2,03.1,011.0,020.2,013.0,0023,-083,0999.9,011.5,86.8,00.2,1.000,-00.4,000.0,00.00,012.9,013.5,-00.6,010.8,-00.4,-0.22,00.00,00602.92 20140524024542,100901,v3.1.2 11/1/2010,002,0000000,1400899530,45.40,45.42,09.990,09.968,4.544,4.557,013.6,013.6,02.8,02.6,011.1,020.3,013.0,0023,-083,0999.8,011.6,86.8,00.2,1.000,-00.4,000.0,00.04,012.9,013.5,-00.6,010.8,-00.4,-0.22,00.00,00602.92 20140524024612,100901,v3.1.2 11/1/2010,002,0000000,1400899560,45.43,45.41,09.996,09.970,4.545,4.555,012.5,012.3,02.4,02.6,011.2,020.3,013.1,0023,-084,1000.0,011.7,86.7,00.1,1.000,-00.4,000.0,00.06,012.8,013.1,-00.3,010.9,-00.4,-0.18,00.00,00602.92 20140524024642,100901,v3.1.2 11/1/2010,002,0000000,1400899590,45.43,45.42,10.000,09.971,4.543,4.555,011.4,011.8,02.5,02.6,011.3,020.3,013.3,0023,-084,0999.9,011.9,86.8,00.1,1.000,-00.4,000.0,-0.00,012.8,013.1,-00.3,010.9,-00.4,-0.18,00.00,00602.92 20140524024712,100901,v3.1.2 11/1/2010,002,0000000,1400899620,45.42,45.42,09.997,09.973,4.543,4.554,011.5,011.9,02.5,02.7,011.4,020.3,013.4,0023,-085,0999.9,012.0,86.8,00.1,1.000,-00.4,000.0,-0.00,012.5,012.7,-00.2,011.1,-00.4,-0.17,00.00,00602.92 20140524024742,100901,v3.1.2 11/1/2010,002,0000000,1400899650,45.40,45.42,10.000,09.975,4.540,4.553,012.0,012.3,03.0,02.9,011.6,020.3,013.6,0023,-086,0999.9,012.2,87.1,00.1,1.000,-00.4,000.0,-0.00,012.5,012.7,-00.2,011.1,-00.4,-0.17,00.00,00602.92 20140524024812,100901,v3.1.2 11/1/2010,002,0000000,1400899680,45.40,45.41,09.997,09.971,4.542,4.554,013.2,013.4,03.2,03.1,011.7,020.3,013.7,0023,-086,1000.0,012.5,87.6,00.2,1.000,-00.4,000.0,00.03,012.6,012.7,-00.1,011.2,-00.4,-0.16,00.00,00602.92 20140524024842,100901,v3.1.2 11/1/2010,002,0000000,1400899710,45.41,45.42,09.995,09.975,4.543,4.554,014.3,014.6,03.1,03.4,011.9,020.4,013.9,0024,-087,0999.9,012.6,87.8,00.2,1.000,-00.4,000.0,-0.00,012.6,012.7,-00.1,011.2,-00.4,-0.16,00.00,00602.92 20140524024912,100901,v3.1.2 11/1/2010,002,0000000,1400899740,45.41,45.41,09.994,09.966,4.544,4.556,014.0,014.7,02.9,02.9,012.0,020.4,014.0,0024,-088,0999.9,012.7,87.8,00.2,1.000,-00.4,000.0,-0.04,013.0,013.2,-00.3,011.5,-00.4,-0.18,00.00,00602.92 20140524024942,100901,v3.1.2 11/1/2010,002,0000000,1400899770,45.40,45.41,09.998,09.970,4.541,4.554,013.8,013.6,03.2,03.0,012.1,020.4,014.1,0024,-088,0999.9,012.8,87.9,00.2,1.000,-00.4,000.0,00.07,013.0,013.2,-00.3,011.5,-00.4,-0.18,00.00,00602.92 20140524025012,100901,v3.1.2 11/1/2010,002,0000000,1400899800,45.41,45.42,09.999,09.971,4.542,4.555,014.2,013.3,03.3,03.0,012.2,020.4,014.2,0024,-089,0999.8,012.9,87.8,00.2,1.000,-00.4,000.0,00.14,013.1,013.1,-00.0,011.7,-00.4,-0.15,00.00,00602.92 20140524025042,100901,v3.1.2 11/1/2010,002,0000000,1400899830,45.40,45.41,09.990,09.969,4.545,4.555,013.9,013.7,02.7,03.0,012.3,020.4,014.3,0024,-089,0999.8,013.0,87.8,00.2,1.000,-00.4,000.0,00.06,013.1,013.1,-00.0,011.7,-00.4,-0.15,00.00,00602.92 20140524025112,100901,v3.1.2 11/1/2010,002,0000000,1400899860,45.40,45.41,09.996,09.977,4.542,4.552,013.1,013.7,02.9,03.4,012.4,020.4,014.4,0024,-090,0999.8,012.9,87.5,00.2,1.000,-00.4,000.0,-0.04,013.2,013.4,-00.2,012.0,-00.4,-0.17,00.00,00602.92 20140524025142,100901,v3.1.2 11/1/2010,002,0000000,1400899890,45.41,45.41,09.995,09.963,4.543,4.558,013.0,014.2,02.9,02.8,012.5,020.5,014.5,0024,-090,0999.9,013.0,87.2,00.2,1.000,-00.4,000.0,-0.10,013.2,013.4,-00.2,012.0,-00.4,-0.17,00.00,00602.92 20140524025212,100901,v3.1.2 11/1/2010,002,0000000,1400899920,45.41,45.41,09.994,09.968,4.543,4.556,013.2,013.4,02.8,02.7,012.5,020.5,014.5,0024,-090,1000.0,013.0,87.1,00.2,1.000,-00.4,000.0,00.01,013.5,013.7,-00.2,012.2,-00.4,-0.17,00.00,00602.92 20140524025242,100901,v3.1.2 11/1/2010,002,0000000,1400899950,45.40,45.41,09.994,09.971,4.543,4.554,013.0,012.3,02.8,02.8,012.5,020.5,014.5,0024,-090,0999.9,013.0,87.0,00.1,1.000,-00.4,000.0,00.12,013.5,013.7,-00.2,012.2,-00.4,-0.17,00.00,00602.92 20140524025312,100901,v3.1.2 11/1/2010,002,0000000,1400899980,45.40,45.41,09.992,09.974,4.543,4.552,012.7,012.6,02.7,03.1,012.6,020.5,014.6,0024,-091,1000.0,013.1,87.0,00.1,1.000,-00.4,000.0,00.04,013.4,013.6,-00.2,012.3,-00.4,-0.17,00.00,00602.92 20140524025342,100901,v3.1.2 11/1/2010,002,0000000,1400900010,45.41,45.41,09.995,09.969,4.543,4.555,012.4,013.5,02.7,03.0,012.6,020.6,014.6,0024,-091,0999.9,013.1,86.9,00.2,1.000,-00.4,000.0,-0.09,013.4,013.6,-00.2,012.3,-00.4,-0.17,00.00,00602.92 20140524025412,100901,v3.1.2 11/1/2010,002,0000000,1400900040,45.41,45.41,09.997,09.966,4.543,4.556,012.2,013.4,02.7,02.7,012.7,020.6,014.7,0024,-091,0999.8,013.2,86.9,00.2,1.000,-00.4,000.0,-0.11,013.1,013.3,-00.3,012.5,-00.4,-0.18,00.00,00602.92 20140524025442,100901,v3.1.2 11/1/2010,002,0000000,1400900070,45.41,45.43,09.996,09.970,4.543,4.557,012.1,012.2,02.6,02.4,012.7,020.6,014.7,0024,-091,0999.9,013.2,86.8,00.1,1.000,-00.4,000.0,00.03,013.1,013.3,-00.3,012.5,-00.4,-0.18,00.00,00602.92 20140524025512,100901,v3.1.2 11/1/2010,002,0000000,1400900100,45.41,45.42,09.995,09.975,4.543,4.553,012.0,011.8,02.6,02.8,012.7,020.6,014.7,0024,-091,0999.8,013.2,86.8,00.1,1.000,-00.4,000.0,00.07,012.6,013.0,-00.4,012.6,-00.4,-0.19,00.00,00602.92 20140524025542,100901,v3.1.2 11/1/2010,002,0000000,1400900130,45.41,45.42,09.995,09.976,4.543,4.553,011.8,012.8,02.6,03.2,012.7,020.7,014.7,0024,-092,0999.8,013.2,86.8,00.2,1.000,-00.4,000.0,-0.08,012.6,013.0,-00.4,012.6,-00.4,-0.19,00.00,00602.92 20140524025612,100901,v3.1.2 11/1/2010,002,0000000,1400900160,45.41,45.41,09.997,09.970,4.542,4.555,011.9,013.7,02.7,02.9,012.8,020.7,014.8,0025,-092,0999.9,013.2,86.6,00.2,1.000,-00.4,000.0,-0.18,012.4,013.0,-00.6,012.6,-00.4,-0.22,00.00,00602.92 20140524025642,100901,v3.1.2 11/1/2010,002,0000000,1400900190,45.40,45.41,09.999,09.970,4.541,4.554,012.2,013.8,02.9,03.1,012.8,020.7,014.8,0025,-092,0999.9,013.2,86.7,00.2,1.000,-00.4,000.0,-0.15,012.4,013.0,-00.6,012.6,-00.4,-0.22,00.00,00602.92 20140524025712,100901,v3.1.2 11/1/2010,002,0000000,1400900220,45.40,45.41,09.995,09.968,4.542,4.555,013.0,014.1,03.0,03.0,012.8,020.7,014.8,0025,-092,0999.9,013.3,86.7,00.2,1.000,-00.4,000.0,-0.09,012.4,013.1,-00.7,012.7,-00.4,-0.24,00.00,00602.92 20140524025742,100901,v3.1.2 11/1/2010,002,0000000,1400900250,45.40,45.41,09.994,09.969,4.543,4.555,013.4,013.9,02.9,03.0,012.8,020.8,014.9,0025,-092,0999.9,013.3,86.7,00.2,1.000,-00.4,000.0,-0.02,012.4,013.1,-00.7,012.7,-00.4,-0.24,00.00,00602.92 20140524025812,100901,v3.1.2 11/1/2010,002,0000000,1400900280,45.41,45.44,09.994,09.969,4.544,4.558,013.0,012.8,02.7,02.4,012.9,020.8,014.9,0025,-092,0999.9,013.4,86.7,00.2,1.000,-00.4,000.0,00.06,012.4,013.1,-00.7,012.8,-00.4,-0.24,00.00,00602.92 20140524025842,100901,v3.1.2 11/1/2010,002,0000000,1400900310,45.41,45.43,09.995,09.973,4.543,4.555,012.5,011.3,02.6,02.4,012.9,020.8,014.9,0025,-093,1000.0,013.5,86.8,00.1,1.000,-00.4,000.0,00.18,012.4,013.1,-00.7,012.8,-00.4,-0.24,00.00,00602.92 20140524025912,100901,v3.1.2 11/1/2010,002,0000000,1400900340,45.41,45.41,09.997,09.973,4.542,4.553,011.9,011.2,02.7,02.7,012.9,020.8,014.9,0025,-093,0999.9,013.4,86.1,00.1,1.000,-00.4,000.0,00.13,012.4,012.7,-00.3,012.8,-00.4,-0.19,00.00,00602.92 20140524025942,100901,v3.1.2 11/1/2010,002,0000000,1400900370,45.41,45.41,09.997,09.970,4.542,4.554,011.8,012.2,02.7,02.8,012.9,020.9,014.9,0025,-093,0999.9,013.3,85.5,00.1,1.000,-00.4,000.0,-0.01,012.4,012.7,-00.3,012.8,-00.4,-0.19,00.00,00602.92