20140524060012,100901,v3.1.2 11/1/2010,002,0000000,1400911200,45.42,45.47,10.011,10.000,4.537,4.547,015.4,018.9,03.9,04.9,025.9,035.0,028.5,0395,-140,0999.2,028.1,44.0,00.6,1.000,-00.4,-02.1,-0.14,016.5,019.8,-03.3,025.6,-00.3,-0.30,00.00,00602.92 20140524060042,100901,v3.1.2 11/1/2010,002,0000000,1400911230,45.42,45.47,10.001,09.985,4.542,4.554,016.6,020.5,04.0,04.8,025.7,035.0,028.5,0395,-139,0999.2,027.3,45.7,00.7,1.000,-00.3,-02.1,-0.17,016.5,019.8,-03.3,025.6,-00.3,-0.30,00.00,00602.92 20140524060112,100901,v3.1.2 11/1/2010,002,0000000,1400911260,45.51,45.53,10.028,09.998,4.539,4.553,020.8,024.6,05.4,05.9,025.4,035.1,028.5,0396,-138,0999.2,026.5,47.7,01.0,1.000,-00.3,-02.1,-0.16,017.0,020.4,-03.4,025.6,-00.3,-0.31,00.00,00602.92 20140524060142,100901,v3.1.2 11/1/2010,002,0000000,1400911290,45.44,45.46,09.987,09.960,4.550,4.565,022.7,025.7,04.1,04.4,025.2,035.1,028.5,0397,-137,0999.2,026.9,46.8,01.1,1.000,-00.3,-02.1,-0.06,017.0,020.4,-03.4,025.6,-00.3,-0.31,00.00,00602.92 20140524060212,100901,v3.1.2 11/1/2010,002,0000000,1400911320,45.40,45.44,09.979,09.967,4.549,4.559,019.6,022.3,03.3,04.2,025.3,035.1,028.5,0397,-136,0999.2,027.6,44.4,00.8,1.000,-00.3,-02.1,-0.02,018.5,021.8,-03.3,025.6,-00.3,-0.30,00.00,00602.92 20140524060242,100901,v3.1.2 11/1/2010,002,0000000,1400911350,45.39,45.44,09.985,09.967,4.546,4.558,016.5,019.7,03.3,04.0,025.2,035.2,028.5,0398,-136,0999.1,027.3,45.5,00.6,1.000,-00.4,-02.1,-0.09,018.5,021.8,-03.3,025.6,-00.3,-0.30,00.00,00602.92 20140524060312,100901,v3.1.2 11/1/2010,002,0000000,1400911380,45.40,45.40,09.999,09.972,4.540,4.553,013.6,017.0,02.9,03.6,025.2,035.2,028.6,0398,-136,0999.3,027.3,46.4,00.5,1.000,-00.4,-02.1,-0.11,017.8,021.1,-03.4,025.5,-00.3,-0.30,00.00,00602.92 20140524060342,100901,v3.1.2 11/1/2010,002,0000000,1400911410,45.41,45.44,10.016,09.991,4.534,4.548,012.8,015.7,04.0,04.4,025.4,035.2,028.6,0399,-138,0999.1,027.5,45.1,00.4,1.000,-00.4,-02.1,-0.05,017.8,021.1,-03.4,025.5,-00.3,-0.30,00.00,00602.92 20140524060412,100901,v3.1.2 11/1/2010,002,0000000,1400911440,45.49,45.52,10.033,10.016,4.534,4.545,016.8,019.4,04.9,05.7,025.6,035.3,028.6,0399,-139,0999.2,027.1,45.4,00.6,1.000,-00.4,-02.1,-0.02,017.3,020.4,-03.2,025.5,-00.3,-0.28,00.00,00602.92 20140524060442,100901,v3.1.2 11/1/2010,002,0000000,1400911470,45.48,45.52,10.012,09.993,4.543,4.555,020.7,023.9,04.7,05.5,025.7,035.3,028.6,0400,-140,0999.3,026.7,47.6,00.9,1.000,-00.3,-02.1,-0.09,017.3,020.4,-03.2,025.5,-00.3,-0.28,00.00,00602.92 20140524060512,100901,v3.1.2 11/1/2010,002,0000000,1400911500,45.53,45.53,10.040,10.016,4.535,4.545,022.3,026.1,05.8,06.7,025.8,035.3,028.6,0402,-142,0999.3,027.1,47.3,01.1,1.000,-00.3,-02.1,-0.16,018.6,021.9,-03.2,025.5,-00.3,-0.29,00.00,00602.92 20140524060542,100901,v3.1.2 11/1/2010,002,0000000,1400911530,45.43,45.46,09.976,09.949,4.554,4.570,023.1,027.2,03.9,04.4,025.8,035.4,028.5,0403,-141,0999.2,026.9,47.1,01.2,1.000,-00.3,-02.1,-0.19,018.6,021.9,-03.2,025.5,-00.3,-0.29,00.00,00602.92 20140524060612,100901,v3.1.2 11/1/2010,002,0000000,1400911560,45.40,45.40,09.978,09.949,4.550,4.563,019.5,022.7,02.9,03.3,025.8,035.4,028.5,0405,-139,0999.1,027.4,45.9,00.9,1.000,-00.3,-02.1,-0.08,018.4,021.5,-03.1,025.5,-00.3,-0.27,00.00,00602.92 20140524060642,100901,v3.1.2 11/1/2010,002,0000000,1400911590,45.40,45.41,09.993,09.968,4.543,4.556,015.3,017.0,03.5,03.8,025.9,035.4,028.6,0405,-139,0999.2,027.3,46.2,00.5,1.000,-00.4,-02.1,00.11,018.4,021.5,-03.1,025.5,-00.3,-0.27,00.00,00602.92 20140524060712,100901,v3.1.2 11/1/2010,002,0000000,1400911620,45.52,45.54,10.078,10.054,4.517,4.529,019.6,021.1,07.8,08.1,026.0,035.5,028.6,0405,-143,0999.1,027.7,44.6,00.8,1.000,-00.3,-02.1,00.12,018.4,021.3,-02.9,025.7,-00.3,-0.24,00.00,00602.92 20140524060742,100901,v3.1.2 11/1/2010,002,0000000,1400911650,45.53,45.53,10.019,09.994,4.544,4.556,028.7,030.3,06.7,07.1,025.9,035.5,028.5,0403,-144,0999.2,026.9,45.9,01.5,1.000,-00.3,-02.1,00.09,018.4,021.3,-02.9,025.7,-00.3,-0.24,00.00,00602.92 20140524060812,100901,v3.1.2 11/1/2010,002,0000000,1400911680,45.51,45.52,10.014,09.985,4.545,4.558,029.2,030.3,05.5,05.4,025.9,035.5,028.4,0393,-143,0999.2,026.3,45.7,01.4,1.000,-00.3,-02.1,00.16,021.5,023.9,-02.4,025.8,-00.3,-0.19,00.00,00602.92 20140524060842,100901,v3.1.2 11/1/2010,002,0000000,1400911710,45.53,45.53,10.031,10.006,4.539,4.551,026.2,026.4,06.3,06.5,025.9,035.5,028.4,0368,-144,0999.3,026.0,46.4,01.1,1.000,-00.3,-01.9,00.25,021.5,023.9,-02.4,025.8,-00.3,-0.19,00.00,00602.92 20140524060912,100901,v3.1.2 11/1/2010,002,0000000,1400911740,45.52,45.53,10.005,09.983,4.550,4.561,028.9,028.9,05.7,05.8,025.9,035.6,028.3,0331,-145,0999.3,026.5,46.5,01.3,1.000,-00.3,-01.7,00.24,023.9,025.8,-01.9,025.9,-00.3,-0.13,00.00,00602.92 20140524060942,100901,v3.1.2 11/1/2010,002,0000000,1400911770,45.47,45.48,09.993,09.972,4.551,4.561,027.6,027.4,04.7,04.9,025.9,035.6,028.2,0306,-145,0999.1,026.4,46.7,01.2,1.000,-00.3,-01.5,00.25,023.9,025.8,-01.9,025.9,-00.3,-0.13,00.00,00602.92 20140524061012,100901,v3.1.2 11/1/2010,002,0000000,1400911800,45.45,45.47,10.003,09.985,4.543,4.554,021.7,022.2,04.3,04.7,026.0,035.6,028.1,0283,-145,0999.2,026.4,47.3,00.8,1.000,-00.3,-01.4,00.16,023.8,025.0,-01.2,025.9,-00.3,-0.07,00.00,00602.92 20140524061042,100901,v3.1.2 11/1/2010,002,0000000,1400911830,45.46,45.47,10.011,09.987,4.541,4.553,019.0,020.0,04.5,04.6,026.0,035.6,028.1,0250,-145,0999.2,026.5,48.1,00.7,1.000,-00.3,-01.2,00.06,023.8,025.0,-01.2,025.9,-00.3,-0.07,00.00,00602.92 20140524061112,100901,v3.1.2 11/1/2010,002,0000000,1400911860,45.46,45.46,10.003,09.971,4.544,4.559,020.7,021.4,04.6,04.4,026.0,035.6,028.1,0225,-145,0999.2,026.2,47.6,00.8,1.000,-00.3,-01.0,00.09,024.0,024.8,-00.7,025.9,-00.3,-0.04,00.00,00602.92 20140524061142,100901,v3.1.2 11/1/2010,002,0000000,1400911890,45.50,45.51,10.016,09.994,4.543,4.554,023.2,023.3,05.2,05.3,025.9,035.6,028.0,0221,-145,0999.1,025.8,49.1,00.9,1.000,-00.3,-01.0,00.15,024.0,024.8,-00.7,025.9,-00.3,-0.04,00.00,00602.92 20140524061212,100901,v3.1.2 11/1/2010,002,0000000,1400911920,45.49,45.51,10.012,09.992,4.544,4.555,023.4,023.8,04.9,05.2,025.8,035.6,027.9,0231,-144,0999.1,025.5,50.5,00.9,1.000,-00.3,-01.1,00.12,024.8,025.3,-00.5,025.9,-00.3,-0.04,00.00,00602.92 20140524061242,100901,v3.1.2 11/1/2010,002,0000000,1400911950,45.39,45.40,09.983,09.959,4.547,4.559,020.2,020.5,03.6,03.6,025.7,035.6,027.9,0220,-144,0999.3,026.1,48.5,00.7,1.000,-00.3,-01.0,00.12,024.8,025.3,-00.5,025.9,-00.3,-0.04,00.00,00602.92 20140524061312,100901,v3.1.2 11/1/2010,002,0000000,1400911980,45.50,45.52,10.033,10.012,4.535,4.547,018.8,019.2,05.2,05.4,025.8,035.6,027.9,0193,-146,0999.2,025.7,48.8,00.6,1.000,-00.4,-00.9,00.10,022.7,023.1,-00.4,025.9,-00.3,-0.05,00.00,00602.92 20140524061342,100901,v3.1.2 11/1/2010,002,0000000,1400912010,45.44,45.46,09.984,09.961,4.551,4.564,022.0,022.8,04.1,04.2,025.8,035.6,027.8,0177,-146,0999.1,025.9,49.7,00.9,1.000,-00.3,-00.8,00.04,022.7,023.1,-00.4,025.9,-00.3,-0.05,00.00,00602.92 20140524061412,100901,v3.1.2 11/1/2010,002,0000000,1400912040,45.47,45.49,10.005,09.981,4.545,4.557,022.9,023.6,04.6,04.7,025.7,035.6,027.7,0162,-145,0999.1,025.9,49.6,00.9,1.000,-00.3,-00.7,00.04,021.5,022.0,-00.5,025.8,-00.3,-0.09,00.00,00602.92 20140524061442,100901,v3.1.2 11/1/2010,002,0000000,1400912070,45.39,45.42,09.970,09.943,4.553,4.568,020.2,020.5,03.1,02.8,025.7,035.7,027.7,0141,-146,0999.2,026.7,48.5,00.7,1.000,-00.3,-00.5,00.07,021.5,022.0,-00.5,025.8,-00.3,-0.09,00.00,00602.92 20140524061512,100901,v3.1.2 11/1/2010,002,0000000,1400912100,45.53,45.53,10.063,10.040,4.524,4.535,018.4,018.4,06.2,06.3,025.8,035.7,027.7,0135,-148,0999.2,026.1,47.5,00.6,1.000,-00.4,-00.5,00.11,020.9,021.3,-00.4,025.8,-00.3,-0.10,00.00,00602.92 20140524061542,100901,v3.1.2 11/1/2010,002,0000000,1400912130,45.52,45.53,10.046,10.021,4.531,4.543,025.3,025.1,07.6,07.7,025.7,035.7,027.7,0136,-149,0999.2,025.7,48.2,01.0,1.000,-00.3,-00.5,00.12,020.9,021.3,-00.4,025.8,-00.3,-0.10,00.00,00602.92 20140524061612,100901,v3.1.2 11/1/2010,002,0000000,1400912160,45.54,45.54,10.017,10.001,4.546,4.553,031.0,031.0,06.1,06.6,025.6,035.7,027.6,0125,-149,0999.1,026.1,51.0,01.5,1.000,-00.3,-00.4,00.09,022.9,023.2,-00.3,025.7,-00.3,-0.10,00.00,00602.92 20140524061642,100901,v3.1.2 11/1/2010,002,0000000,1400912190,45.53,45.53,10.028,09.997,4.540,4.555,029.0,030.5,06.5,06.6,025.3,035.7,027.4,0108,-147,0999.1,026.0,47.5,01.4,1.000,-00.3,-00.3,-0.11,022.9,023.2,-00.3,025.7,-00.3,-0.10,00.00,00602.92 20140524061712,100901,v3.1.2 11/1/2010,002,0000000,1400912220,45.53,45.53,10.026,10.003,4.541,4.552,027.8,029.8,06.2,06.6,025.1,035.6,027.2,0095,-146,0999.2,025.9,48.6,01.4,1.000,-00.3,-00.3,-0.17,023.8,024.4,-00.6,025.6,-00.3,-0.15,00.00,00602.92 20140524061742,100901,v3.1.2 11/1/2010,002,0000000,1400912250,45.47,45.48,09.989,09.966,4.552,4.564,026.0,027.2,04.5,04.7,025.1,035.6,027.0,0097,-145,0999.2,025.8,49.0,01.2,1.000,-00.3,-00.3,-0.08,023.8,024.4,-00.6,025.6,-00.3,-0.15,00.00,00602.92 20140524061812,100901,v3.1.2 11/1/2010,002,0000000,1400912280,45.47,45.49,10.009,09.990,4.543,4.553,022.3,023.3,04.6,04.9,025.1,035.6,027.1,0096,-145,0999.4,026.2,47.6,00.9,1.000,-00.3,-00.3,-0.04,024.5,025.2,-00.7,025.4,-00.3,-0.18,00.00,00602.92 20140524061842,100901,v3.1.2 11/1/2010,002,0000000,1400912310,45.53,45.54,10.040,10.015,4.535,4.547,025.6,026.6,07.4,07.7,025.0,035.6,027.0,0095,-145,0999.2,025.1,48.3,01.1,1.000,-00.3,-00.3,-0.05,024.5,025.2,-00.7,025.4,-00.3,-0.18,00.00,00602.92 20140524061912,100901,v3.1.2 11/1/2010,002,0000000,1400912340,45.51,45.52,10.004,09.980,4.549,4.561,028.8,030.1,05.1,05.4,024.9,035.6,026.9,0091,-144,0999.2,025.0,50.2,01.4,1.000,-00.3,-00.2,-0.08,025.7,026.5,-00.8,025.3,-00.3,-0.21,00.00,00602.92 20140524061942,100901,v3.1.2 11/1/2010,002,0000000,1400912370,45.51,45.52,10.013,09.991,4.545,4.556,025.7,026.3,05.3,05.4,024.9,035.6,026.8,0082,-144,0999.2,025.5,49.0,01.1,1.000,-00.3,-00.2,-0.01,025.7,026.5,-00.8,025.3,-00.3,-0.21,00.00,00602.92 20140524062012,100901,v3.1.2 11/1/2010,002,0000000,1400912400,45.52,45.53,10.061,10.041,4.524,4.534,025.5,026.3,07.5,08.0,024.9,035.5,026.8,0077,-145,0999.1,025.3,49.4,01.1,1.000,-00.3,-00.2,-0.04,027.1,028.1,-01.0,025.1,-00.3,-0.24,00.00,00602.92 20140524062042,100901,v3.1.2 11/1/2010,002,0000000,1400912430,45.53,45.53,10.017,09.991,4.545,4.557,031.3,032.4,07.0,07.2,024.7,035.5,026.7,0076,-145,0999.2,025.2,49.2,01.6,1.000,-00.3,-00.2,-0.08,027.1,028.1,-01.0,025.1,-00.3,-0.24,00.00,00602.92 20140524062112,100901,v3.1.2 11/1/2010,002,0000000,1400912460,45.55,45.55,10.036,10.018,4.539,4.547,037.0,037.5,08.5,09.0,024.6,035.5,026.6,0076,-145,0999.3,025.0,50.2,02.0,1.000,-00.3,-00.2,00.00,028.3,029.4,-01.1,024.9,-00.3,-0.26,00.00,00602.92 20140524062142,100901,v3.1.2 11/1/2010,002,0000000,1400912490,45.53,45.54,10.012,09.985,4.547,4.560,034.3,035.9,06.5,06.9,024.6,035.5,026.6,0081,-144,0999.2,025.1,50.5,01.9,1.000,-00.3,-00.2,-0.13,028.3,029.4,-01.1,024.9,-00.3,-0.26,00.00,00602.92 20140524062212,100901,v3.1.2 11/1/2010,002,0000000,1400912520,45.54,45.55,10.056,10.028,4.529,4.542,032.1,033.6,08.6,08.6,024.6,035.4,026.5,0081,-144,0999.2,024.7,49.5,01.7,1.000,-00.3,-00.2,-0.13,029.1,030.1,-01.0,024.8,-00.3,-0.25,00.00,00602.92 20140524062242,100901,v3.1.2 11/1/2010,002,0000000,1400912550,45.54,45.55,10.017,09.995,4.547,4.558,037.8,037.7,08.3,08.4,024.6,035.4,026.5,0076,-145,0999.1,024.9,50.4,02.0,1.000,-00.3,-00.1,00.06,029.1,030.1,-01.0,024.8,-00.3,-0.25,00.00,00602.92 20140524062312,100901,v3.1.2 11/1/2010,002,0000000,1400912580,45.53,45.54,10.010,09.975,4.549,4.566,037.2,038.0,06.6,06.4,024.5,035.4,026.5,0078,-144,0999.2,025.0,50.0,02.1,1.000,-00.3,-00.2,-0.05,032.1,033.1,-01.0,024.7,-00.3,-0.25,00.00,00602.92 20140524062342,100901,v3.1.2 11/1/2010,002,0000000,1400912610,45.53,45.54,10.015,09.990,4.546,4.559,031.2,031.6,06.4,06.3,024.6,035.3,026.6,0078,-144,0999.1,025.1,50.1,01.5,1.000,-00.3,-00.2,00.01,032.1,033.1,-01.0,024.7,-00.3,-0.25,00.00,00602.92 20140524062412,100901,v3.1.2 11/1/2010,002,0000000,1400912640,45.49,45.50,10.005,09.989,4.546,4.555,026.9,026.2,04.9,05.3,024.6,035.3,026.6,0086,-143,0999.2,025.0,50.6,01.1,1.000,-00.3,-00.2,00.15,031.7,032.3,-00.6,024.6,-00.3,-0.20,00.00,00602.92 20140524062442,100901,v3.1.2 11/1/2010,002,0000000,1400912670,45.53,45.54,10.022,10.000,4.543,4.554,024.0,024.7,05.4,05.8,024.6,035.3,026.6,0098,-142,0999.2,024.9,50.6,01.0,1.000,-00.3,-00.3,-0.01,031.7,032.3,-00.6,024.6,-00.3,-0.20,00.00,00602.92 20140524062512,100901,v3.1.2 11/1/2010,002,0000000,1400912700,45.40,45.43,09.970,09.949,4.554,4.566,022.0,024.0,03.2,03.7,024.6,035.2,026.6,0105,-140,0999.1,025.2,51.6,00.9,1.000,-00.3,-00.3,-0.17,031.0,031.9,-00.8,024.6,-00.3,-0.23,00.00,00602.92 20140524062542,100901,v3.1.2 11/1/2010,002,0000000,1400912730,45.52,45.53,10.045,10.017,4.532,4.545,019.6,022.0,05.7,06.1,024.6,035.2,026.7,0114,-140,0999.1,025.1,50.2,00.8,1.000,-00.3,-00.4,-0.21,031.0,031.9,-00.8,024.6,-00.3,-0.23,00.00,00602.92 20140524062612,100901,v3.1.2 11/1/2010,002,0000000,1400912760,45.51,45.52,10.026,10.001,4.539,4.552,021.5,023.5,05.1,05.5,024.6,035.2,026.6,0123,-140,0999.2,025.1,50.5,00.9,1.000,-00.3,-00.4,-0.14,027.9,029.1,-01.1,024.6,-00.3,-0.26,00.00,00602.92 20140524062642,100901,v3.1.2 11/1/2010,002,0000000,1400912790,45.49,45.51,10.018,09.992,4.541,4.554,022.2,023.7,04.9,05.1,024.6,035.2,026.6,0127,-139,0999.1,025.2,50.5,00.9,1.000,-00.3,-00.5,-0.08,027.9,029.1,-01.1,024.6,-00.3,-0.26,00.00,00602.92 20140524062712,100901,v3.1.2 11/1/2010,002,0000000,1400912820,45.53,45.54,10.029,10.006,4.540,4.552,024.0,025.2,05.9,06.2,024.6,035.1,026.6,0124,-140,0999.2,025.2,51.6,01.0,1.000,-00.3,-00.5,-0.05,026.3,027.4,-01.1,024.6,-00.3,-0.24,00.00,00602.92 20140524062742,100901,v3.1.2 11/1/2010,002,0000000,1400912850,45.39,45.41,09.968,09.945,4.553,4.566,022.3,023.3,03.1,03.3,024.7,035.1,026.7,0130,-140,0999.1,025.7,51.3,00.9,1.000,-00.3,-00.5,-0.03,026.3,027.4,-01.1,024.6,-00.3,-0.24,00.00,00602.92 20140524062812,100901,v3.1.2 11/1/2010,002,0000000,1400912880,45.50,45.51,10.041,10.020,4.531,4.542,017.3,018.1,05.1,05.4,024.8,035.1,026.8,0133,-140,0999.1,025.7,49.3,00.5,1.000,-00.4,-00.5,00.00,022.3,023.4,-01.1,024.7,-00.3,-0.23,00.00,00602.92 20140524062842,100901,v3.1.2 11/1/2010,002,0000000,1400912910,45.53,45.53,10.051,10.027,4.529,4.541,019.9,020.9,06.3,06.6,024.8,035.1,026.8,0138,-140,0999.1,025.2,50.4,00.7,1.000,-00.3,-00.5,-0.01,022.3,023.4,-01.1,024.7,-00.3,-0.23,00.00,00602.92 20140524062912,100901,v3.1.2 11/1/2010,002,0000000,1400912940,45.53,45.53,10.023,09.999,4.543,4.554,025.3,026.9,05.7,06.2,024.8,035.0,026.8,0183,-138,0999.2,024.8,50.9,01.1,1.000,-00.3,-00.8,-0.05,022.0,023.5,-01.5,024.7,-00.3,-0.27,00.00,00602.92 20140524062942,100901,v3.1.2 11/1/2010,002,0000000,1400912970,45.53,45.54,10.022,09.998,4.543,4.555,026.6,028.6,05.8,06.3,024.8,035.0,026.8,0191,-139,0999.1,024.7,53.5,01.3,1.000,-00.3,-00.9,-0.11,022.0,023.5,-01.5,024.7,-00.3,-0.27,00.00,00602.92 20140524063012,100901,v3.1.2 11/1/2010,002,0000000,1400913000,45.41,45.45,09.977,09.958,4.551,4.564,023.0,025.4,03.7,04.1,024.9,034.9,026.9,0166,-140,0999.2,024.9,53.4,01.0,1.000,-00.3,-00.7,-0.17,022.2,023.8,-01.6,024.7,-00.3,-0.27,00.00,00602.92 20140524063042,100901,v3.1.2 11/1/2010,002,0000000,1400913030,45.49,45.51,10.021,09.995,4.539,4.553,019.6,021.6,04.8,05.0,024.9,034.9,026.9,0166,-139,0999.1,025.1,51.7,00.8,1.000,-00.3,-00.7,-0.12,022.2,023.8,-01.6,024.7,-00.3,-0.27,00.00,00602.92 20140524063112,100901,v3.1.2 11/1/2010,002,0000000,1400913060,45.43,45.44,09.998,09.970,4.544,4.558,018.8,020.1,03.9,04.0,024.9,034.9,026.9,0171,-139,0999.2,025.3,52.5,00.7,1.000,-00.3,-00.7,-0.03,021.7,023.1,-01.5,024.8,-00.3,-0.25,00.00,00602.92 20140524063142,100901,v3.1.2 11/1/2010,002,0000000,1400913090,45.53,45.53,10.047,10.025,4.531,4.542,021.5,022.6,06.5,06.9,025.0,034.9,027.0,0197,-140,0999.2,025.0,52.5,00.8,1.000,-00.3,-00.9,00.01,021.7,023.1,-01.5,024.8,-00.3,-0.25,00.00,00602.92 20140524063212,100901,v3.1.2 11/1/2010,002,0000000,1400913120,45.45,45.46,09.994,09.967,4.548,4.561,023.6,024.8,04.3,04.4,025.1,034.9,027.1,0203,-140,0999.1,025.3,51.0,01.0,1.000,-00.3,-00.9,00.01,021.6,023.0,-01.5,024.9,-00.3,-0.23,00.00,00602.92 20140524063242,100901,v3.1.2 11/1/2010,002,0000000,1400913150,45.53,45.53,10.045,10.021,4.532,4.543,025.0,026.0,07.0,07.3,025.1,034.8,027.1,0187,-140,0999.2,025.2,49.4,01.1,1.000,-00.3,-00.8,00.02,021.6,023.0,-01.5,024.9,-00.3,-0.23,00.00,00602.92 20140524063312,100901,v3.1.2 11/1/2010,002,0000000,1400913180,45.48,45.49,09.977,09.947,4.558,4.573,028.1,029.3,04.4,04.4,025.1,034.8,027.1,0182,-140,0999.2,025.2,49.7,01.3,1.000,-00.3,-00.8,-0.01,023.8,025.3,-01.5,024.9,-00.3,-0.24,00.00,00602.92 20140524063342,100901,v3.1.2 11/1/2010,002,0000000,1400913210,45.40,45.40,09.976,09.952,4.550,4.562,022.4,023.7,03.2,03.5,025.1,034.8,027.1,0181,-140,0999.2,025.4,49.9,00.9,1.000,-00.3,-00.8,-0.03,023.8,025.3,-01.5,024.9,-00.3,-0.24,00.00,00602.92 20140524063412,100901,v3.1.2 11/1/2010,002,0000000,1400913240,45.50,45.52,10.037,10.016,4.534,4.545,017.5,019.1,05.2,05.7,025.2,034.8,027.1,0177,-140,0999.1,025.5,50.5,00.6,1.000,-00.4,-00.8,-0.06,022.2,023.7,-01.5,025.0,-00.3,-0.24,00.00,00602.92 20140524063442,100901,v3.1.2 11/1/2010,002,0000000,1400913270,45.53,45.54,10.029,10.004,4.540,4.552,023.9,025.7,06.2,06.6,025.2,034.8,027.2,0171,-141,0999.2,025.1,50.7,01.1,1.000,-00.3,-00.7,-0.09,022.2,023.7,-01.5,025.0,-00.3,-0.24,00.00,00602.92 20140524063512,100901,v3.1.2 11/1/2010,002,0000000,1400913300,45.48,45.50,09.992,09.969,4.552,4.564,027.1,028.8,04.6,04.9,025.1,034.7,027.1,0155,-142,0999.2,025.2,51.6,01.3,1.000,-00.3,-00.6,-0.08,023.0,024.4,-01.4,025.1,-00.3,-0.22,00.00,00602.92 20140524063542,100901,v3.1.2 11/1/2010,002,0000000,1400913330,45.41,45.42,09.973,09.945,4.553,4.567,023.0,024.2,03.6,03.7,025.2,034.7,027.2,0151,-142,0999.2,025.5,49.3,00.9,1.000,-00.3,-00.6,-0.04,023.0,024.4,-01.4,025.1,-00.3,-0.22,00.00,00602.92 20140524063612,100901,v3.1.2 11/1/2010,002,0000000,1400913360,45.42,45.40,09.992,09.967,4.545,4.555,015.8,016.6,02.6,03.1,025.3,034.7,027.3,0160,-141,0999.0,025.8,48.7,00.4,1.000,-00.4,-00.7,00.03,022.4,023.7,-01.3,025.1,-00.3,-0.21,00.00,00602.92 20140524063642,100901,v3.1.2 11/1/2010,002,0000000,1400913390,45.41,45.42,10.011,09.986,4.536,4.549,012.6,013.5,03.8,03.9,025.3,034.7,027.3,0157,-141,0999.1,025.7,49.3,00.3,1.000,-00.4,-00.6,00.01,022.4,023.7,-01.3,025.1,-00.3,-0.21,00.00,00602.92 20140524063712,100901,v3.1.2 11/1/2010,002,0000000,1400913420,45.52,45.53,10.050,10.024,4.530,4.542,017.5,017.8,05.8,05.7,025.4,034.7,027.4,0160,-142,0999.3,026.1,47.6,00.5,1.000,-00.4,-00.7,00.10,021.2,022.3,-01.1,025.2,-00.3,-0.19,00.00,00602.92 20140524063742,100901,v3.1.2 11/1/2010,002,0000000,1400913450,45.40,45.42,09.976,09.962,4.551,4.559,020.8,020.6,03.5,03.9,025.4,034.7,027.4,0175,-141,0999.1,025.8,48.6,00.7,1.000,-00.3,-00.8,00.17,021.2,022.3,-01.1,025.2,-00.3,-0.19,00.00,00602.92 20140524063812,100901,v3.1.2 11/1/2010,002,0000000,1400913480,45.50,45.52,10.034,10.012,4.535,4.546,020.1,021.1,05.2,05.6,025.3,034.7,027.4,0206,-139,0999.1,025.8,49.5,00.7,1.000,-00.3,-00.9,00.03,019.6,020.7,-01.1,025.2,-00.3,-0.19,00.00,00602.92 20140524063842,100901,v3.1.2 11/1/2010,002,0000000,1400913510,45.53,45.55,10.056,10.033,4.528,4.540,026.2,027.7,08.2,08.6,025.3,034.7,027.3,0213,-140,0999.2,025.6,49.0,01.2,1.000,-00.3,-01.0,-0.02,019.6,020.7,-01.1,025.2,-00.3,-0.19,00.00,00602.92 20140524063912,100901,v3.1.2 11/1/2010,002,0000000,1400913540,45.53,45.54,10.014,09.991,4.547,4.558,033.8,035.1,06.9,07.4,025.2,034.7,027.2,0182,-142,0999.2,025.7,49.1,01.8,1.000,-00.3,-00.8,-0.02,022.9,023.9,-01.0,025.3,-00.3,-0.18,00.00,00602.92 20140524063942,100901,v3.1.2 11/1/2010,002,0000000,1400913570,45.53,45.54,10.010,09.985,4.549,4.560,033.7,035.1,06.5,06.9,025.2,034.7,027.1,0156,-142,0999.1,025.8,48.2,01.8,1.000,-00.3,-00.6,-0.05,022.9,023.9,-01.0,025.3,-00.3,-0.18,00.00,00602.92 20140524064012,100901,v3.1.2 11/1/2010,002,0000000,1400913600,45.40,45.41,09.959,09.935,4.558,4.571,026.5,027.6,03.2,03.4,025.2,034.7,027.2,0149,-142,0999.1,026.1,48.3,01.2,1.000,-00.3,-00.6,-0.02,022.7,023.6,-00.9,025.3,-00.3,-0.17,00.00,00602.92 20140524064042,100901,v3.1.2 11/1/2010,002,0000000,1400913630,45.41,45.42,09.991,09.968,4.546,4.557,018.4,019.1,03.6,03.8,025.3,034.7,027.3,0138,-142,0999.1,026.2,46.8,00.6,1.000,-00.4,-00.5,00.02,022.7,023.6,-00.9,025.3,-00.3,-0.17,00.00,00602.92 20140524064112,100901,v3.1.2 11/1/2010,002,0000000,1400913660,45.42,45.40,09.988,09.962,4.548,4.558,015.0,016.3,02.6,03.3,025.2,034.7,027.3,0120,-141,0999.1,026.5,46.9,00.4,1.000,-00.4,-00.4,-0.07,022.6,023.6,-01.0,025.3,-00.3,-0.19,00.00,00602.92 20140524064142,100901,v3.1.2 11/1/2010,002,0000000,1400913690,45.45,45.48,10.028,10.005,4.533,4.546,014.2,016.2,04.4,04.7,025.3,034.7,027.3,0110,-142,0999.1,026.4,47.6,00.4,1.000,-00.4,-00.4,-0.16,022.6,023.6,-01.0,025.3,-00.3,-0.19,00.00,00602.92 20140524064212,100901,v3.1.2 11/1/2010,002,0000000,1400913720,45.39,45.42,09.983,09.968,4.547,4.557,016.5,018.2,03.3,03.8,025.4,034.7,027.3,0104,-144,0999.2,026.4,47.5,00.5,1.000,-00.4,-00.3,-0.12,022.4,023.7,-01.3,025.3,-00.3,-0.23,00.00,00602.92 20140524064242,100901,v3.1.2 11/1/2010,002,0000000,1400913750,45.53,45.53,10.048,10.025,4.531,4.542,019.2,020.0,05.6,05.8,025.4,034.7,027.4,0107,-146,0999.2,026.8,46.0,00.7,1.000,-00.3,-00.3,-0.01,022.4,023.7,-01.3,025.3,-00.3,-0.23,00.00,00602.92 20140524064312,100901,v3.1.2 11/1/2010,002,0000000,1400913780,45.55,45.56,10.061,10.026,4.527,4.544,029.0,028.1,09.4,08.5,025.4,034.7,027.4,0105,-148,0999.1,026.7,45.1,01.3,1.000,-00.3,-00.3,00.18,024.2,025.1,-00.9,025.3,-00.3,-0.20,00.00,00602.92 20140524064342,100901,v3.1.2 11/1/2010,002,0000000,1400913810,45.53,45.54,09.993,09.985,4.556,4.561,034.8,033.1,05.4,06.0,025.3,034.7,027.3,0094,-148,0999.1,026.1,47.4,01.7,1.000,-00.3,-00.3,00.27,024.2,025.1,-00.9,025.3,-00.3,-0.20,00.00,00602.92 20140524064412,100901,v3.1.2 11/1/2010,002,0000000,1400913840,45.40,45.43,09.970,09.954,4.554,4.564,024.7,026.1,03.3,04.1,025.3,034.7,027.3,0111,-144,0999.2,025.8,48.0,01.1,1.000,-00.3,-00.4,-0.08,022.3,023.3,-00.9,025.3,-00.3,-0.21,00.00,00602.92 20140524064442,100901,v3.1.2 11/1/2010,002,0000000,1400913870,45.52,45.54,10.040,10.018,4.534,4.546,020.2,023.3,05.8,06.4,025.3,034.7,027.3,0138,-144,0999.3,025.6,47.9,00.9,1.000,-00.3,-00.5,-0.28,022.3,023.3,-00.9,025.3,-00.3,-0.21,00.00,00602.92 20140524064512,100901,v3.1.2 11/1/2010,002,0000000,1400913900,45.51,45.53,10.003,09.983,4.550,4.561,025.1,027.3,05.0,05.6,025.3,034.7,027.3,0163,-144,0999.2,025.7,50.1,01.2,1.000,-00.3,-00.7,-0.16,022.1,023.2,-01.1,025.3,-00.3,-0.24,00.00,00602.92 20140524064542,100901,v3.1.2 11/1/2010,002,0000000,1400913930,45.53,45.54,10.036,10.011,4.536,4.548,025.1,027.3,05.9,06.4,025.4,034.7,027.4,0185,-142,0999.2,025.9,49.1,01.2,1.000,-00.3,-00.8,-0.13,022.1,023.2,-01.1,025.3,-00.3,-0.24,00.00,00602.92 20140524064612,100901,v3.1.2 11/1/2010,002,0000000,1400913960,45.43,45.46,09.980,09.958,4.552,4.565,022.1,024.3,03.8,04.2,025.4,034.7,027.4,0196,-142,0999.2,025.9,45.9,01.0,1.000,-00.3,-00.9,-0.12,023.5,024.8,-01.3,025.4,-00.3,-0.25,00.00,00602.92 20140524064642,100901,v3.1.2 11/1/2010,002,0000000,1400913990,45.48,45.49,10.008,09.978,4.544,4.559,021.0,023.2,04.4,04.6,025.5,034.7,027.5,0216,-143,0999.2,026.0,47.5,00.9,1.000,-00.3,-01.0,-0.10,023.5,024.8,-01.3,025.4,-00.3,-0.25,00.00,00602.92 20140524064712,100901,v3.1.2 11/1/2010,002,0000000,1400914020,45.43,45.47,09.997,09.979,4.544,4.556,019.1,021.0,04.0,04.4,025.5,034.7,027.6,0261,-142,0999.1,026.5,46.1,00.7,1.000,-00.3,-01.3,-0.03,024.0,025.4,-01.4,025.4,-00.3,-0.23,00.00,00602.92 20140524064742,100901,v3.1.2 11/1/2010,002,0000000,1400914050,45.48,45.49,10.010,09.987,4.543,4.555,018.9,020.3,04.5,04.8,025.6,034.7,027.7,0299,-141,0999.3,026.5,45.9,00.7,1.000,-00.3,-01.5,00.05,024.0,025.4,-01.4,025.4,-00.3,-0.23,00.00,00602.92 20140524064812,100901,v3.1.2 11/1/2010,002,0000000,1400914080,45.51,45.53,10.022,10.007,4.541,4.549,020.6,022.3,05.0,05.8,025.7,034.7,027.7,0316,-140,0999.2,026.6,45.3,00.8,1.000,-00.3,-01.6,00.02,022.3,024.2,-01.9,025.5,-00.3,-0.26,00.00,00602.92 20140524064842,100901,v3.1.2 11/1/2010,002,0000000,1400914110,45.50,45.52,10.009,09.988,4.546,4.557,022.5,025.0,04.7,05.4,025.7,034.7,027.7,0327,-140,0999.2,026.1,45.0,01.0,1.000,-00.3,-01.7,-0.06,022.3,024.2,-01.9,025.5,-00.3,-0.26,00.00,00602.92 20140524064912,100901,v3.1.2 11/1/2010,002,0000000,1400914140,45.51,45.53,10.015,09.989,4.545,4.558,024.5,027.5,05.3,05.9,025.7,034.7,027.7,0335,-140,0999.0,026.2,45.3,01.2,1.000,-00.3,-01.7,-0.12,022.3,024.5,-02.2,025.5,-00.3,-0.27,00.00,00602.92 20140524064942,100901,v3.1.2 11/1/2010,002,0000000,1400914170,45.48,45.51,10.004,09.987,4.546,4.557,023.3,026.8,04.5,05.4,025.7,034.7,027.7,0342,-140,0999.2,026.1,46.7,01.2,1.000,-00.3,-01.8,-0.16,022.3,024.5,-02.2,025.5,-00.3,-0.27,00.00,00602.92 20140524065012,100901,v3.1.2 11/1/2010,002,0000000,1400914200,45.39,45.43,09.974,09.954,4.551,4.564,019.7,023.3,03.2,03.9,025.7,034.7,027.8,0338,-139,0999.2,026.3,46.6,00.9,1.000,-00.3,-01.7,-0.18,021.2,023.7,-02.5,025.6,-00.3,-0.27,00.00,00602.92 20140524065042,100901,v3.1.2 11/1/2010,002,0000000,1400914230,45.40,45.42,09.991,09.968,4.544,4.556,015.3,019.1,02.9,03.8,025.8,034.7,027.8,0349,-138,0999.2,026.4,46.2,00.6,1.000,-00.4,-01.8,-0.20,021.2,023.7,-02.5,025.6,-00.3,-0.27,00.00,00602.92 20140524065112,100901,v3.1.2 11/1/2010,002,0000000,1400914260,45.42,45.41,09.996,09.970,4.544,4.554,012.5,016.6,02.6,03.7,026.0,034.7,028.0,0362,-139,0999.2,026.7,46.1,00.5,1.000,-00.4,-01.9,-0.22,019.3,022.1,-02.9,025.7,-00.3,-0.29,00.00,00602.92 20140524065142,100901,v3.1.2 11/1/2010,002,0000000,1400914290,45.39,45.43,10.001,09.982,4.539,4.551,012.8,017.2,03.3,04.2,026.1,034.7,028.1,0366,-139,0999.1,027.0,45.5,00.5,1.000,-00.4,-01.9,-0.26,019.3,022.1,-02.9,025.7,-00.3,-0.29,00.00,00602.92 20140524065212,100901,v3.1.2 11/1/2010,002,0000000,1400914320,45.42,45.47,10.003,09.984,4.541,4.554,015.5,019.8,03.8,04.6,026.2,034.8,028.2,0374,-139,0999.1,026.8,45.5,00.7,1.000,-00.4,-02.0,-0.25,018.5,021.9,-03.3,025.9,-00.3,-0.34,00.00,00602.92 20140524065242,100901,v3.1.2 11/1/2010,002,0000000,1400914350,45.53,45.52,10.054,10.027,4.529,4.540,019.8,023.6,06.2,07.1,026.3,034.8,028.3,0410,-138,0999.2,026.8,45.2,00.9,1.000,-00.3,-02.2,-0.16,018.5,021.9,-03.3,025.9,-00.3,-0.34,00.00,00602.92 20140524065312,100901,v3.1.2 11/1/2010,002,0000000,1400914380,45.45,45.49,09.992,09.977,4.548,4.559,022.6,026.0,04.3,05.1,026.3,034.8,028.3,0458,-137,0999.2,027.3,44.9,01.1,1.000,-00.3,-02.5,-0.07,019.0,022.6,-03.7,026.0,-00.3,-0.36,00.00,00602.92 20140524065342,100901,v3.1.2 11/1/2010,002,0000000,1400914410,45.39,45.42,09.983,09.966,4.547,4.558,019.0,022.4,03.1,04.0,026.4,034.9,028.4,0472,-137,0999.2,027.1,44.1,00.8,1.000,-00.3,-02.5,-0.06,019.0,022.6,-03.7,026.0,-00.3,-0.36,00.00,00602.92 20140524065412,100901,v3.1.2 11/1/2010,002,0000000,1400914440,45.42,45.41,09.990,09.956,4.547,4.561,013.7,017.0,02.5,02.9,026.5,034.9,028.5,0478,-137,0999.2,028.0,44.0,00.5,1.000,-00.4,-02.6,-0.04,016.8,020.5,-03.7,026.2,-00.3,-0.34,00.00,00602.92 20140524065442,100901,v3.1.2 11/1/2010,002,0000000,1400914470,45.52,45.52,10.067,10.041,4.522,4.534,015.5,018.1,06.2,06.8,026.6,034.9,028.6,0466,-139,0999.1,027.7,42.9,00.6,1.000,-00.4,-02.5,00.03,016.8,020.5,-03.7,026.2,-00.3,-0.34,00.00,00602.92 20140524065512,100901,v3.1.2 11/1/2010,002,0000000,1400914500,45.53,45.53,10.031,10.009,4.539,4.549,023.6,026.5,06.2,07.2,026.6,035.0,028.7,0442,-140,0999.1,027.2,43.9,01.2,1.000,-00.3,-02.4,-0.03,017.6,021.2,-03.6,026.3,-00.3,-0.31,00.00,00602.92 20140524065542,100901,v3.1.2 11/1/2010,002,0000000,1400914530,45.43,45.41,09.960,09.931,4.561,4.572,023.9,027.2,02.4,03.2,026.5,035.0,028.7,0463,-138,0999.1,027.8,43.6,01.2,1.000,-00.3,-02.5,-0.06,017.6,021.2,-03.6,026.3,-00.3,-0.31,00.00,00602.92 20140524065612,100901,v3.1.2 11/1/2010,002,0000000,1400914560,45.40,45.47,10.008,09.996,4.537,4.549,015.4,018.9,03.7,04.6,026.6,035.1,028.8,0490,-137,0999.1,027.9,42.8,00.6,1.000,-00.4,-02.6,-0.06,018.2,021.6,-03.5,026.4,-00.3,-0.28,00.00,00602.92 20140524065642,100901,v3.1.2 11/1/2010,002,0000000,1400914590,45.40,45.43,09.994,09.973,4.543,4.556,014.0,017.6,03.5,04.1,026.7,035.1,028.9,0493,-138,0999.1,027.9,42.7,00.5,1.000,-00.4,-02.7,-0.07,018.2,021.6,-03.5,026.4,-00.3,-0.28,00.00,00602.92 20140524065712,100901,v3.1.2 11/1/2010,002,0000000,1400914620,45.42,45.47,10.002,09.987,4.541,4.553,015.7,019.2,03.6,04.5,026.9,035.2,029.1,0494,-140,0999.0,027.9,44.2,00.6,1.000,-00.4,-02.7,-0.06,018.2,021.5,-03.3,026.6,-00.3,-0.24,00.00,00602.92 20140524065742,100901,v3.1.2 11/1/2010,002,0000000,1400914650,45.39,45.42,09.986,09.965,4.545,4.558,015.7,019.3,03.3,03.9,027.1,035.2,029.2,0497,-141,0999.0,028.9,42.4,00.6,1.000,-00.4,-02.7,-0.06,018.2,021.5,-03.3,026.6,-00.3,-0.24,00.00,00602.92 20140524065812,100901,v3.1.2 11/1/2010,002,0000000,1400914680,45.45,45.46,10.018,09.986,4.536,4.552,016.3,018.7,04.3,04.4,027.3,035.3,029.3,0497,-142,0999.1,028.7,40.3,00.6,1.000,-00.4,-02.7,00.08,016.9,020.1,-03.1,026.8,-00.3,-0.21,00.00,00602.92 20140524065842,100901,v3.1.2 11/1/2010,002,0000000,1400914710,45.50,45.51,10.034,10.013,4.535,4.545,017.9,019.5,05.1,05.6,027.4,035.3,029.4,0488,-143,0999.2,028.1,41.6,00.7,1.000,-00.4,-02.6,00.17,016.9,020.1,-03.1,026.8,-00.3,-0.21,00.00,00602.92 20140524065912,100901,v3.1.2 11/1/2010,002,0000000,1400914740,45.52,45.53,10.031,10.002,4.538,4.552,021.9,023.7,05.5,05.7,027.4,035.4,029.4,0474,-144,0999.1,027.4,44.9,01.0,1.000,-00.3,-02.5,00.13,018.6,021.4,-02.8,026.9,-00.3,-0.18,00.00,00602.92 20140524065942,100901,v3.1.2 11/1/2010,002,0000000,1400914770,45.53,45.53,10.024,09.997,4.542,4.554,027.8,028.6,06.7,06.7,027.3,035.4,029.4,0378,-149,0999.2,027.1,44.1,01.4,1.000,-00.3,-02.0,00.18,018.6,021.4,-02.8,026.9,-00.3,-0.18,00.00,00602.92