20140524070012,100901,v3.1.2 11/1/2010,002,0000000,1400914800,45.54,45.55,10.051,10.028,4.531,4.543,033.4,033.8,08.8,09.1,027.2,035.4,029.1,0218,-155,0999.1,026.4,43.9,01.8,1.000,-00.3,-01.0,00.11,020.5,022.8,-02.3,027.0,-00.3,-0.15,00.00,00602.92 20140524070042,100901,v3.1.2 11/1/2010,002,0000000,1400914830,45.53,45.54,10.007,09.982,4.550,4.562,034.3,035.5,06.5,06.8,026.9,035.4,028.9,0159,-156,0999.1,026.3,44.2,02.0,1.000,-00.3,-00.6,-0.03,020.5,022.8,-02.3,027.0,-00.3,-0.15,00.00,00602.92 20140524070112,100901,v3.1.2 11/1/2010,002,0000000,1400914860,45.43,45.45,09.961,09.937,4.561,4.574,029.7,030.7,04.0,04.1,026.8,035.4,028.8,0187,-152,0999.2,026.4,44.7,01.5,1.000,-00.3,-00.8,00.01,023.4,025.2,-01.8,027.1,-00.3,-0.13,00.00,00602.92 20140524070142,100901,v3.1.2 11/1/2010,002,0000000,1400914890,45.40,45.41,09.977,09.951,4.551,4.563,019.9,021.0,02.8,03.0,026.7,035.4,028.8,0309,-145,0999.2,027.0,44.2,00.8,1.000,-00.3,-01.5,00.10,023.4,025.2,-01.8,027.1,-00.3,-0.13,00.00,00602.92 20140524070212,100901,v3.1.2 11/1/2010,002,0000000,1400914920,45.52,45.52,10.065,10.039,4.523,4.535,016.0,017.4,06.2,06.5,026.7,035.4,028.9,0421,-142,0999.1,027.2,42.9,00.5,1.000,-00.4,-02.2,00.15,023.5,024.8,-01.4,027.1,-00.3,-0.09,00.00,00602.92 20140524070242,100901,v3.1.2 11/1/2010,002,0000000,1400914950,45.53,45.53,10.042,10.017,4.534,4.545,023.2,023.9,06.7,06.8,026.7,035.5,028.8,0305,-147,0999.2,026.6,44.2,01.0,1.000,-00.3,-01.5,00.14,023.5,024.8,-01.4,027.1,-00.3,-0.09,00.00,00602.92 20140524070312,100901,v3.1.2 11/1/2010,002,0000000,1400914980,45.52,45.52,10.003,09.979,4.550,4.562,028.8,029.2,05.4,05.6,026.6,035.5,028.6,0180,-152,0999.2,026.4,45.3,01.4,1.000,-00.3,-00.8,00.09,026.0,026.9,-01.0,026.9,-00.3,-0.09,00.00,00602.92 20140524070342,100901,v3.1.2 11/1/2010,002,0000000,1400915010,45.50,45.51,10.013,09.983,4.544,4.558,026.4,027.0,05.1,05.0,026.6,035.5,028.6,0221,-150,0999.1,026.6,43.5,01.2,1.000,-00.3,-01.0,00.09,026.0,026.9,-01.0,026.9,-00.3,-0.09,00.00,00602.92 20140524070412,100901,v3.1.2 11/1/2010,002,0000000,1400915040,45.48,45.47,09.993,09.967,4.551,4.562,025.1,024.1,04.7,04.4,026.6,035.5,028.6,0253,-150,0999.1,026.8,43.7,01.0,1.000,-00.3,-01.2,00.31,026.6,027.0,-00.4,026.8,-00.3,-0.06,00.00,00602.92 20140524070442,100901,v3.1.2 11/1/2010,002,0000000,1400915070,45.46,45.48,10.001,09.989,4.545,4.553,022.9,021.8,04.3,04.7,026.6,035.5,028.6,0250,-150,0999.1,026.8,45.0,00.8,1.000,-00.3,-01.2,00.31,026.6,027.0,-00.4,026.8,-00.3,-0.06,00.00,00602.92 20140524070512,100901,v3.1.2 11/1/2010,002,0000000,1400915100,45.45,45.47,10.009,09.990,4.541,4.552,018.7,019.5,04.3,04.6,026.7,035.5,028.7,0232,-149,0999.2,026.6,45.6,00.7,1.000,-00.4,-01.1,00.08,023.7,024.2,-00.5,026.7,-00.3,-0.06,00.00,00602.92 20140524070542,100901,v3.1.2 11/1/2010,002,0000000,1400915130,45.47,45.50,10.001,09.989,4.546,4.555,020.2,021.7,04.3,05.0,026.7,035.5,028.7,0153,-151,0999.1,026.8,43.6,00.8,1.000,-00.3,-00.6,-0.07,023.7,024.2,-00.5,026.7,-00.3,-0.06,00.00,00602.92 20140524070612,100901,v3.1.2 11/1/2010,002,0000000,1400915160,45.45,45.47,10.002,09.979,4.544,4.557,020.7,022.7,04.2,04.5,026.6,035.5,028.6,0149,-151,0999.1,026.5,45.8,00.9,1.000,-00.3,-00.6,-0.14,021.9,022.6,-00.7,026.6,-00.3,-0.09,00.00,00602.92 20140524070642,100901,v3.1.2 11/1/2010,002,0000000,1400915190,45.45,45.46,09.999,09.972,4.546,4.559,020.4,021.8,04.3,04.4,026.5,035.5,028.5,0189,-148,0999.1,026.8,45.8,00.8,1.000,-00.3,-00.8,-0.03,021.9,022.6,-00.7,026.6,-00.3,-0.09,00.00,00602.92 20140524070712,100901,v3.1.2 11/1/2010,002,0000000,1400915220,45.39,45.43,09.984,09.969,4.547,4.557,019.4,020.4,03.6,04.1,026.6,035.5,028.5,0142,-150,0999.0,027.2,43.9,00.7,1.000,-00.3,-00.5,-0.01,022.5,023.2,-00.6,026.6,-00.3,-0.12,00.00,00602.92 20140524070742,100901,v3.1.2 11/1/2010,002,0000000,1400915250,45.49,45.52,10.044,10.026,4.530,4.540,016.8,019.0,05.1,05.9,026.6,035.5,028.6,0105,-151,0999.1,027.4,44.0,00.6,1.000,-00.4,-00.3,-0.19,022.5,023.2,-00.6,026.6,-00.3,-0.12,00.00,00602.92 20140524070812,100901,v3.1.2 11/1/2010,002,0000000,1400915280,45.52,45.52,10.042,10.020,4.534,4.543,021.1,024.0,06.2,07.2,026.6,035.5,028.6,0118,-152,0999.1,027.1,44.0,01.0,1.000,-00.3,-00.4,-0.27,021.0,022.2,-01.2,026.6,-00.3,-0.20,00.00,00602.92 20140524070842,100901,v3.1.2 11/1/2010,002,0000000,1400915310,45.42,45.47,09.964,09.949,4.558,4.570,026.1,029.2,03.8,04.5,026.6,035.5,028.6,0120,-152,0999.1,027.4,42.8,01.4,1.000,-00.3,-00.4,-0.30,021.0,022.2,-01.2,026.6,-00.3,-0.20,00.00,00602.92 20140524070912,100901,v3.1.2 11/1/2010,002,0000000,1400915340,45.50,45.52,10.015,09.993,4.543,4.555,024.0,027.2,05.0,05.7,026.6,035.5,028.6,0144,-150,0999.1,026.9,42.7,01.2,1.000,-00.3,-00.5,-0.29,020.8,022.8,-02.0,026.6,-00.3,-0.32,00.00,00602.92 20140524070942,100901,v3.1.2 11/1/2010,002,0000000,1400915370,45.52,45.52,10.058,10.030,4.526,4.539,022.7,025.4,07.1,07.5,026.5,035.5,028.5,0178,-150,0999.1,026.9,42.9,01.1,1.000,-00.3,-00.8,-0.20,020.8,022.8,-02.0,026.6,-00.3,-0.32,00.00,00602.92 20140524071012,100901,v3.1.2 11/1/2010,002,0000000,1400915400,45.48,45.52,09.980,09.970,4.557,4.566,026.1,029.9,04.4,05.8,026.5,035.5,028.5,0211,-149,0999.1,027.0,45.0,01.4,1.000,-00.3,-01.0,-0.31,022.3,024.9,-02.6,026.6,-00.3,-0.39,00.00,00602.92 20140524071042,100901,v3.1.2 11/1/2010,002,0000000,1400915430,45.47,45.41,09.987,09.943,4.553,4.567,020.4,025.2,02.2,03.0,026.5,035.5,028.5,0213,-147,0999.1,027.3,43.5,01.1,1.000,-00.3,-01.0,-0.43,022.3,024.9,-02.6,026.6,-00.3,-0.39,00.00,00602.92 20140524071112,100901,v3.1.2 11/1/2010,002,0000000,1400915460,45.47,45.50,10.021,10.000,4.537,4.550,015.2,019.3,04.5,05.3,026.5,035.5,028.5,0224,-147,0999.1,027.0,42.1,00.6,1.000,-00.4,-01.0,-0.33,021.2,024.2,-03.0,026.5,-00.3,-0.43,00.00,00602.92 20140524071142,100901,v3.1.2 11/1/2010,002,0000000,1400915490,45.49,45.52,10.023,10.002,4.539,4.551,019.7,023.4,04.9,05.7,026.6,035.5,028.6,0284,-145,0999.1,026.6,43.7,00.9,1.000,-00.3,-01.4,-0.24,021.2,024.2,-03.0,026.5,-00.3,-0.43,00.00,00602.92 20140524071212,100901,v3.1.2 11/1/2010,002,0000000,1400915520,45.45,45.49,09.992,09.976,4.548,4.560,021.5,025.5,04.1,05.1,026.6,035.5,028.6,0317,-143,0999.1,026.6,44.3,01.1,1.000,-00.3,-01.6,-0.25,021.6,025.2,-03.6,026.6,-00.3,-0.48,00.00,00602.92 20140524071242,100901,v3.1.2 11/1/2010,002,0000000,1400915550,45.39,45.43,09.984,09.968,4.547,4.558,018.5,022.8,03.1,04.1,026.7,035.5,028.7,0344,-142,0999.1,027.0,45.0,00.9,1.000,-00.3,-01.8,-0.27,021.6,025.2,-03.6,026.6,-00.3,-0.48,00.00,00602.92 20140524071312,100901,v3.1.2 11/1/2010,002,0000000,1400915580,45.49,45.52,10.028,10.007,4.536,4.549,017.0,021.7,04.8,05.9,026.7,035.5,028.8,0432,-138,0999.1,027.7,41.7,00.8,1.000,-00.3,-02.3,-0.26,020.8,024.7,-04.0,026.6,-00.3,-0.48,00.00,00602.92 20140524071342,100901,v3.1.2 11/1/2010,002,0000000,1400915610,45.52,45.53,10.031,09.997,4.538,4.554,021.0,025.5,05.4,05.8,026.8,035.6,028.9,0488,-137,0999.1,027.7,40.6,01.1,1.000,-00.3,-02.6,-0.18,020.8,024.7,-04.0,026.6,-00.3,-0.48,00.00,00602.92 20140524071412,100901,v3.1.2 11/1/2010,002,0000000,1400915640,45.52,45.53,10.034,10.013,4.536,4.547,022.8,025.9,05.6,06.4,026.9,035.6,028.9,0460,-139,0999.0,027.4,42.0,01.1,1.000,-00.3,-02.5,-0.03,020.5,024.5,-03.9,026.7,-00.3,-0.42,00.00,00602.92 20140524071442,100901,v3.1.2 11/1/2010,002,0000000,1400915670,45.52,45.53,10.024,10.003,4.541,4.552,023.3,026.8,05.3,06.4,027.0,035.6,029.0,0473,-139,0999.2,027.4,41.5,01.2,1.000,-00.3,-02.5,-0.08,020.5,024.5,-03.9,026.7,-00.3,-0.42,00.00,00602.92 20140524071512,100901,v3.1.2 11/1/2010,002,0000000,1400915700,45.51,45.53,10.010,09.985,4.547,4.560,024.9,029.4,05.1,05.9,027.1,035.6,029.1,0513,-137,0999.1,027.8,40.6,01.4,1.000,-00.3,-02.8,-0.16,020.3,024.4,-04.1,026.8,-00.3,-0.40,00.00,00602.92 20140524071542,100901,v3.1.2 11/1/2010,002,0000000,1400915730,45.40,45.45,09.975,09.961,4.552,4.563,022.0,026.3,03.3,04.3,027.1,035.7,029.2,0519,-137,0999.2,027.7,41.6,01.2,1.000,-00.3,-02.8,-0.13,020.3,024.4,-04.1,026.8,-00.3,-0.40,00.00,00602.92 20140524071612,100901,v3.1.2 11/1/2010,002,0000000,1400915760,45.48,45.51,10.018,09.998,4.540,4.552,018.5,022.7,04.5,05.5,027.2,035.7,029.3,0518,-136,0999.1,027.7,40.3,00.9,1.000,-00.3,-02.8,-0.14,020.9,025.0,-04.1,026.9,-00.3,-0.36,00.00,00602.92 20140524071642,100901,v3.1.2 11/1/2010,002,0000000,1400915790,45.49,45.52,10.003,09.986,4.547,4.558,021.4,025.7,04.6,05.6,027.2,035.8,029.3,0528,-136,0999.2,027.8,41.5,01.1,1.000,-00.3,-02.9,-0.13,020.9,025.0,-04.1,026.9,-00.3,-0.36,00.00,00602.92 20140524071712,100901,v3.1.2 11/1/2010,002,0000000,1400915820,45.44,45.48,09.999,09.982,4.544,4.557,021.1,025.3,04.0,04.9,027.3,035.8,029.4,0530,-136,0999.2,028.5,40.2,01.1,1.000,-00.3,-02.9,-0.12,020.9,025.0,-04.1,027.0,-00.3,-0.33,00.00,00602.92 20140524071742,100901,v3.1.2 11/1/2010,002,0000000,1400915850,45.52,45.53,10.043,10.019,4.533,4.544,020.3,024.8,06.0,07.0,027.4,035.8,029.5,0531,-137,0999.1,028.5,39.7,01.1,1.000,-00.3,-02.9,-0.15,020.9,025.0,-04.1,027.0,-00.3,-0.33,00.00,00602.92 20140524071812,100901,v3.1.2 11/1/2010,002,0000000,1400915880,45.52,45.53,10.022,09.997,4.542,4.554,024.9,029.7,05.8,06.9,027.4,035.9,029.6,0532,-138,0999.1,028.4,40.1,01.5,1.000,-00.3,-02.9,-0.19,022.4,026.6,-04.1,027.2,-00.3,-0.32,00.00,00602.92 20140524071842,100901,v3.1.2 11/1/2010,002,0000000,1400915910,45.39,45.44,09.970,09.956,4.553,4.565,023.2,028.1,03.2,04.4,027.4,036.0,029.6,0532,-137,0999.1,028.9,40.0,01.3,1.000,-00.3,-02.9,-0.20,022.4,026.6,-04.1,027.2,-00.3,-0.32,00.00,00602.92 20140524071912,100901,v3.1.2 11/1/2010,002,0000000,1400915940,45.40,45.46,09.990,09.978,4.544,4.556,017.2,022.2,03.4,04.5,027.5,036.0,029.8,0532,-136,0999.1,029.1,39.0,00.9,1.000,-00.3,-02.9,-0.22,021.3,025.9,-04.5,027.3,-00.3,-0.35,00.00,00602.92 20140524071942,100901,v3.1.2 11/1/2010,002,0000000,1400915970,45.46,45.49,10.005,09.982,4.543,4.557,017.6,022.3,04.2,05.0,027.5,036.1,029.9,0531,-138,0999.2,028.5,39.8,00.9,1.000,-00.3,-02.9,-0.17,021.3,025.9,-04.5,027.3,-00.3,-0.35,00.00,00602.92 20140524072012,100901,v3.1.2 11/1/2010,002,0000000,1400916000,45.45,45.49,10.005,09.990,4.542,4.554,018.7,023.1,04.1,05.1,027.6,036.2,029.9,0532,-139,0999.1,029.0,39.0,00.9,1.000,-00.3,-02.9,-0.14,020.1,024.6,-04.5,027.4,-00.3,-0.35,00.00,00602.92 20140524072042,100901,v3.1.2 11/1/2010,002,0000000,1400916030,45.40,45.41,09.981,09.955,4.549,4.561,016.1,020.4,02.8,03.6,027.7,036.2,030.1,0533,-139,0999.1,029.5,38.4,00.7,1.000,-00.3,-02.9,-0.13,020.1,024.6,-04.5,027.4,-00.3,-0.35,00.00,00602.92 20140524072112,100901,v3.1.2 11/1/2010,002,0000000,1400916060,45.40,45.41,09.997,09.973,4.542,4.553,012.8,017.1,02.8,03.8,027.8,036.3,030.2,0534,-139,0999.1,030.2,37.9,00.5,1.000,-00.4,-02.9,-0.12,019.0,023.5,-04.5,027.5,-00.3,-0.35,00.00,00602.92 20140524072142,100901,v3.1.2 11/1/2010,002,0000000,1400916090,45.46,45.51,10.020,10.006,4.537,4.548,014.2,019.0,04.3,05.5,027.9,036.3,030.3,0536,-139,0999.2,029.5,38.5,00.6,1.000,-00.4,-02.9,-0.18,019.0,023.5,-04.5,027.5,-00.3,-0.35,00.00,00602.92 20140524072212,100901,v3.1.2 11/1/2010,002,0000000,1400916120,45.51,45.53,10.028,10.003,4.539,4.551,019.7,024.9,05.1,06.2,027.9,036.4,030.4,0537,-140,0999.1,029.0,38.6,01.1,1.000,-00.3,-02.9,-0.23,018.7,023.4,-04.7,027.6,-00.3,-0.37,00.00,00602.92 20140524072242,100901,v3.1.2 11/1/2010,002,0000000,1400916150,45.50,45.52,10.020,09.996,4.541,4.554,021.7,026.7,05.0,05.9,027.9,036.4,030.4,0537,-140,0999.1,029.0,38.4,01.2,1.000,-00.3,-02.9,-0.21,018.7,023.4,-04.7,027.6,-00.3,-0.37,00.00,00602.92 20140524072312,100901,v3.1.2 11/1/2010,002,0000000,1400916180,45.51,45.53,10.045,10.020,4.531,4.544,024.6,029.2,07.1,08.0,027.9,036.5,030.4,0537,-142,0999.1,028.5,39.2,01.4,1.000,-00.3,-02.9,-0.16,018.6,023.3,-04.7,027.7,-00.3,-0.37,00.00,00602.92 20140524072342,100901,v3.1.2 11/1/2010,002,0000000,1400916210,45.53,45.53,10.017,09.988,4.545,4.558,030.3,034.9,06.6,07.6,027.8,036.5,030.4,0537,-143,0999.2,028.4,39.3,01.9,1.000,-00.3,-02.9,-0.16,018.6,023.3,-04.7,027.7,-00.3,-0.37,00.00,00602.92 20140524072412,100901,v3.1.2 11/1/2010,002,0000000,1400916240,45.40,45.43,09.948,09.924,4.563,4.578,028.4,032.8,03.3,03.9,027.7,036.6,030.3,0537,-141,0999.1,028.6,38.9,01.7,1.000,-00.3,-02.9,-0.14,020.9,025.4,-04.6,027.8,-00.3,-0.35,00.00,00602.92 20140524072442,100901,v3.1.2 11/1/2010,002,0000000,1400916270,45.39,45.43,09.982,09.964,4.548,4.559,018.8,022.8,03.0,04.0,027.8,036.7,030.4,0538,-140,0999.2,029.1,38.6,00.9,1.000,-00.3,-02.9,-0.09,020.9,025.4,-04.6,027.8,-00.3,-0.35,00.00,00602.92 20140524072512,100901,v3.1.2 11/1/2010,002,0000000,1400916300,45.43,45.40,09.988,09.958,4.549,4.559,013.2,017.3,02.3,03.4,027.9,036.7,030.5,0539,-140,0999.3,029.6,38.1,00.5,1.000,-00.4,-02.9,-0.10,019.8,024.3,-04.5,027.8,-00.3,-0.34,00.00,00602.92 20140524072542,100901,v3.1.2 11/1/2010,002,0000000,1400916330,45.49,45.52,10.041,10.020,4.530,4.544,014.3,019.0,04.8,05.8,028.0,036.8,030.6,0540,-140,0999.2,029.5,38.5,00.6,1.000,-00.4,-02.9,-0.17,019.8,024.3,-04.5,027.8,-00.3,-0.34,00.00,00602.92 20140524072612,100901,v3.1.2 11/1/2010,002,0000000,1400916360,45.52,45.52,10.027,10.002,4.540,4.551,020.8,025.7,05.6,06.6,028.0,036.9,030.7,0541,-141,0999.0,029.0,38.5,01.1,1.000,-00.3,-02.9,-0.20,021.4,026.0,-04.6,027.9,-00.3,-0.36,00.00,00602.92 20140524072642,100901,v3.1.2 11/1/2010,002,0000000,1400916390,45.50,45.52,10.011,09.989,4.545,4.557,024.8,029.5,04.9,05.9,028.0,036.9,030.7,0542,-141,0999.1,028.7,38.3,01.5,1.000,-00.3,-03.0,-0.17,021.4,026.0,-04.6,027.9,-00.3,-0.36,00.00,00602.92 20140524072712,100901,v3.1.2 11/1/2010,002,0000000,1400916420,45.52,45.53,10.025,09.998,4.541,4.553,024.4,028.9,05.6,06.6,028.0,037.0,030.7,0543,-142,0999.2,028.3,38.9,01.4,1.000,-00.3,-03.0,-0.15,022.3,026.8,-04.5,027.9,-00.3,-0.34,00.00,00602.92 20140524072742,100901,v3.1.2 11/1/2010,002,0000000,1400916450,45.44,45.49,09.985,09.971,4.551,4.562,023.8,028.0,04.1,05.1,028.0,037.0,030.6,0543,-142,0999.1,028.7,38.1,01.3,1.000,-00.3,-03.0,-0.12,022.3,026.8,-04.5,027.9,-00.3,-0.34,00.00,00602.92 20140524072812,100901,v3.1.2 11/1/2010,002,0000000,1400916480,45.51,45.52,10.034,10.010,4.535,4.547,021.3,025.6,05.3,06.3,028.1,037.1,030.7,0543,-141,0999.2,028.8,38.5,01.1,1.000,-00.3,-03.0,-0.13,021.6,026.1,-04.4,028.0,-00.3,-0.33,00.00,00602.92 20140524072842,100901,v3.1.2 11/1/2010,002,0000000,1400916510,45.52,45.53,10.021,09.995,4.543,4.555,025.0,029.7,06.2,07.2,028.1,037.1,030.7,0539,-143,0999.2,028.8,38.1,01.5,1.000,-00.3,-02.9,-0.17,021.6,026.1,-04.4,028.0,-00.3,-0.33,00.00,00602.92 20140524072912,100901,v3.1.2 11/1/2010,002,0000000,1400916540,45.43,45.48,09.974,09.957,4.555,4.568,026.6,031.2,04.0,04.9,028.1,037.2,030.7,0538,-144,0999.1,029.0,37.1,01.6,1.000,-00.3,-02.9,-0.17,021.2,025.7,-04.5,028.0,-00.3,-0.34,00.00,00602.92 20140524072942,100901,v3.1.2 11/1/2010,002,0000000,1400916570,45.48,45.51,10.032,10.014,4.533,4.544,019.2,023.7,04.8,05.9,028.1,037.2,030.7,0544,-142,0999.2,029.6,36.5,01.0,1.000,-00.3,-03.0,-0.15,021.2,025.7,-04.5,028.0,-00.3,-0.34,00.00,00602.92 20140524073012,100901,v3.1.2 11/1/2010,002,0000000,1400916600,45.52,45.52,10.042,10.023,4.533,4.542,022.3,026.6,06.9,08.1,028.1,037.3,030.7,0539,-145,0999.2,028.9,37.4,01.2,1.000,-00.3,-02.9,-0.13,023.1,027.6,-04.5,028.1,-00.3,-0.35,00.00,00602.92 20140524073042,100901,v3.1.2 11/1/2010,002,0000000,1400916630,45.52,45.53,10.001,09.974,4.552,4.565,030.9,035.1,05.8,06.6,028.1,037.3,030.6,0529,-146,0999.3,028.8,36.6,02.0,1.000,-00.3,-02.9,-0.13,023.1,027.6,-04.5,028.1,-00.3,-0.35,00.00,00602.92 20140524073112,100901,v3.1.2 11/1/2010,002,0000000,1400916660,45.42,45.47,09.974,09.960,4.554,4.566,026.3,030.5,03.7,04.7,028.0,037.4,030.6,0532,-144,0999.2,029.1,36.8,01.6,1.000,-00.3,-02.9,-0.12,024.2,028.6,-04.4,028.1,-00.3,-0.33,00.00,00602.92 20140524073142,100901,v3.1.2 11/1/2010,002,0000000,1400916690,45.43,45.48,10.008,09.989,4.540,4.553,017.7,021.8,04.1,04.9,028.1,037.4,030.7,0533,-144,0999.2,029.1,36.6,00.8,1.000,-00.3,-02.9,-0.10,024.2,028.6,-04.4,028.1,-00.3,-0.33,00.00,00602.92 20140524073212,100901,v3.1.2 11/1/2010,002,0000000,1400916720,45.50,45.51,10.031,10.010,4.536,4.547,017.7,021.0,05.1,05.9,028.2,037.5,030.8,0536,-146,0999.3,029.2,38.7,00.8,1.000,-00.3,-02.9,-0.00,022.8,027.0,-04.2,028.1,-00.3,-0.30,00.00,00602.92 20140524073242,100901,v3.1.2 11/1/2010,002,0000000,1400916750,45.40,45.44,09.980,09.968,4.549,4.559,019.7,022.7,03.5,04.4,028.3,037.5,030.8,0541,-145,0999.2,029.9,35.7,00.9,1.000,-00.3,-02.9,00.03,022.8,027.0,-04.2,028.1,-00.3,-0.30,00.00,00602.92 20140524073312,100901,v3.1.2 11/1/2010,002,0000000,1400916780,45.44,45.50,10.006,09.997,4.541,4.551,018.6,022.9,04.2,05.4,028.2,037.6,030.8,0539,-143,0999.2,029.6,35.5,00.9,1.000,-00.3,-02.9,-0.12,022.3,026.4,-04.1,028.1,-00.3,-0.30,00.00,00602.92 20140524073342,100901,v3.1.2 11/1/2010,002,0000000,1400916810,45.40,45.42,09.975,09.949,4.552,4.565,017.4,022.1,02.7,03.6,028.2,037.6,030.9,0540,-143,0999.2,029.5,35.9,00.9,1.000,-00.3,-02.9,-0.18,022.3,026.4,-04.1,028.1,-00.3,-0.30,00.00,00602.92 20140524073412,100901,v3.1.2 11/1/2010,002,0000000,1400916840,45.41,45.41,09.984,09.958,4.548,4.560,015.3,019.4,02.7,03.5,028.4,037.7,031.0,0547,-144,0999.2,031.1,34.5,00.7,1.000,-00.4,-03.0,-0.09,020.0,024.1,-04.0,028.2,-00.3,-0.29,00.00,00602.92 20140524073442,100901,v3.1.2 11/1/2010,002,0000000,1400916870,45.41,45.46,10.003,09.987,4.540,4.552,014.2,018.1,03.6,04.4,028.5,037.7,031.1,0545,-145,0999.2,030.0,35.9,00.6,1.000,-00.4,-03.0,-0.07,020.0,024.1,-04.0,028.2,-00.3,-0.29,00.00,00602.92 20140524073512,100901,v3.1.2 11/1/2010,002,0000000,1400916900,45.44,45.50,10.004,09.996,4.542,4.552,016.9,021.4,04.1,05.4,028.6,037.8,031.2,0519,-145,0999.2,029.5,37.6,00.8,1.000,-00.3,-02.8,-0.17,019.0,023.0,-04.1,028.3,-00.3,-0.29,00.00,00602.92 20140524073542,100901,v3.1.2 11/1/2010,002,0000000,1400916930,45.52,45.52,10.048,10.017,4.530,4.545,020.0,025.0,05.9,06.7,028.5,037.8,031.2,0500,-146,0999.1,028.7,36.7,01.1,1.000,-00.3,-02.7,-0.24,019.0,023.0,-04.1,028.3,-00.3,-0.29,00.00,00602.92 20140524073612,100901,v3.1.2 11/1/2010,002,0000000,1400916960,45.52,45.53,10.024,09.996,4.542,4.555,025.2,029.1,06.2,06.8,028.4,037.8,031.1,0478,-148,0999.1,028.0,37.9,01.4,1.000,-00.3,-02.6,-0.13,018.7,022.7,-04.0,028.4,-00.3,-0.29,00.00,00602.92 20140524073642,100901,v3.1.2 11/1/2010,002,0000000,1400916990,45.39,45.43,09.959,09.940,4.558,4.570,025.1,028.4,03.1,03.9,028.4,037.8,031.0,0501,-147,0999.2,028.7,37.6,01.4,1.000,-00.3,-02.7,-0.04,018.7,022.7,-04.0,028.4,-00.3,-0.29,00.00,00602.92 20140524073712,100901,v3.1.2 11/1/2010,002,0000000,1400917020,45.40,45.41,09.982,09.963,4.549,4.558,017.0,020.8,02.7,03.8,028.5,037.9,031.1,0548,-145,0999.1,029.2,37.1,00.8,1.000,-00.3,-03.0,-0.06,018.6,022.7,-04.1,028.4,-00.3,-0.30,00.00,00602.92 20140524073742,100901,v3.1.2 11/1/2010,002,0000000,1400917050,45.48,45.50,10.037,10.010,4.531,4.546,014.2,018.3,04.7,05.3,028.6,037.9,031.2,0519,-147,0999.2,028.5,38.7,00.6,1.000,-00.4,-02.8,-0.11,018.6,022.7,-04.1,028.4,-00.3,-0.30,00.00,00602.92 20140524073812,100901,v3.1.2 11/1/2010,002,0000000,1400917080,45.52,45.53,10.031,10.005,4.538,4.551,022.3,025.8,06.4,06.9,028.5,037.9,031.2,0479,-151,0999.1,027.6,39.9,01.2,1.000,-00.3,-02.6,-0.07,019.3,023.3,-03.9,028.5,-00.3,-0.29,00.00,00602.92 20140524073842,100901,v3.1.2 11/1/2010,002,0000000,1400917110,45.50,45.52,10.026,10.013,4.538,4.546,025.1,028.0,05.2,06.3,028.4,037.9,031.0,0495,-150,0999.2,028.0,39.7,01.4,1.000,-00.3,-02.7,-0.00,019.3,023.3,-03.9,028.5,-00.3,-0.29,00.00,00602.92 20140524073912,100901,v3.1.2 11/1/2010,002,0000000,1400917140,45.51,45.52,10.028,09.998,4.538,4.553,021.8,025.4,05.4,05.9,028.4,037.9,031.0,0491,-147,0999.2,028.0,38.4,01.1,1.000,-00.3,-02.6,-0.08,020.7,024.5,-03.9,028.5,-00.3,-0.29,00.00,00602.92 20140524073942,100901,v3.1.2 11/1/2010,002,0000000,1400917170,45.52,45.52,10.044,10.014,4.532,4.546,024.9,027.4,06.7,06.9,028.4,038.0,030.9,0471,-149,0999.1,028.6,37.1,01.3,1.000,-00.3,-02.5,00.04,020.7,024.5,-03.9,028.5,-00.3,-0.29,00.00,00602.92 20140524074012,100901,v3.1.2 11/1/2010,002,0000000,1400917200,45.53,45.53,10.016,09.993,4.545,4.556,028.3,030.0,06.1,06.7,028.3,038.0,030.8,0478,-149,0999.2,027.7,38.8,01.5,1.000,-00.3,-02.6,00.14,022.9,026.2,-03.3,028.4,-00.3,-0.23,00.00,00602.92 20140524074042,100901,v3.1.2 11/1/2010,002,0000000,1400917230,45.40,45.42,09.961,09.939,4.557,4.570,026.1,028.3,03.5,03.9,028.4,038.0,030.8,0478,-147,0999.2,028.5,39.9,01.4,1.000,-00.3,-02.6,00.08,022.9,026.2,-03.3,028.4,-00.3,-0.23,00.00,00602.92 20140524074112,100901,v3.1.2 11/1/2010,002,0000000,1400917260,45.49,45.51,10.024,10.003,4.538,4.550,020.7,022.8,05.0,05.4,028.6,038.0,030.8,0481,-147,0999.2,028.5,41.7,00.9,1.000,-00.3,-02.6,00.09,022.0,025.0,-02.9,028.5,-00.3,-0.18,00.00,00602.92 20140524074142,100901,v3.1.2 11/1/2010,002,0000000,1400917290,45.52,45.53,10.032,10.009,4.538,4.549,023.1,025.1,06.3,06.8,028.7,038.0,030.8,0376,-152,0999.1,027.8,39.7,01.1,1.000,-00.3,-01.9,00.04,022.0,025.0,-02.9,028.5,-00.3,-0.18,00.00,00602.92 20140524074212,100901,v3.1.2 11/1/2010,002,0000000,1400917320,45.51,45.53,10.012,09.992,4.546,4.557,026.2,028.6,05.2,05.9,028.6,038.0,030.7,0275,-154,0999.1,027.7,39.8,01.4,1.000,-00.3,-01.3,-0.09,023.9,026.5,-02.6,028.5,-00.3,-0.19,00.00,00602.92 20140524074242,100901,v3.1.2 11/1/2010,002,0000000,1400917350,45.41,45.44,09.992,09.962,4.545,4.561,021.9,024.6,04.0,04.2,028.5,038.0,030.6,0330,-151,0999.3,028.2,39.3,01.1,1.000,-00.3,-01.7,-0.09,023.9,026.5,-02.6,028.5,-00.3,-0.19,00.00,00602.92 20140524074312,100901,v3.1.2 11/1/2010,002,0000000,1400917380,45.53,45.53,10.039,10.015,4.535,4.546,020.5,022.0,05.8,06.0,028.5,038.0,030.6,0368,-151,0999.2,027.8,39.3,00.9,1.000,-00.3,-01.9,00.09,023.5,025.8,-02.3,028.5,-00.3,-0.16,00.00,00602.92 20140524074342,100901,v3.1.2 11/1/2010,002,0000000,1400917410,45.51,45.52,10.016,09.990,4.544,4.557,024.1,025.0,05.3,05.5,028.6,038.0,030.6,0337,-153,0999.3,027.5,42.2,01.1,1.000,-00.3,-01.7,00.15,023.5,025.8,-02.3,028.5,-00.3,-0.16,00.00,00602.92 20140524074412,100901,v3.1.2 11/1/2010,002,0000000,1400917440,45.39,45.40,09.966,09.941,4.555,4.567,021.9,022.8,02.9,03.1,028.6,038.0,030.6,0287,-154,0999.0,027.7,41.0,00.9,1.000,-00.3,-01.4,00.10,023.5,025.2,-01.7,028.5,-00.3,-0.12,00.00,00602.92 20140524074442,100901,v3.1.2 11/1/2010,002,0000000,1400917470,45.46,45.49,10.026,10.012,4.535,4.544,017.1,018.2,04.6,05.3,028.7,038.0,030.7,0265,-155,0999.1,028.2,43.0,00.6,1.000,-00.4,-01.3,00.06,023.5,025.2,-01.7,028.5,-00.3,-0.12,00.00,00602.92 20140524074512,100901,v3.1.2 11/1/2010,002,0000000,1400917500,45.52,45.53,10.031,10.008,4.538,4.550,020.9,023.7,05.8,06.5,028.7,038.0,030.7,0284,-156,0999.1,027.8,40.9,01.0,1.000,-00.3,-01.4,-0.13,022.0,024.0,-01.9,028.6,-00.3,-0.18,00.00,00602.92 20140524074542,100901,v3.1.2 11/1/2010,002,0000000,1400917530,45.50,45.52,09.999,09.979,4.550,4.561,026.1,029.8,04.8,05.6,028.6,038.0,030.6,0281,-155,0999.1,028.0,41.8,01.5,1.000,-00.3,-01.4,-0.24,022.0,024.0,-01.9,028.6,-00.3,-0.18,00.00,00602.92 20140524074612,100901,v3.1.2 11/1/2010,002,0000000,1400917560,45.39,45.41,09.970,09.943,4.553,4.567,022.3,025.9,03.3,03.8,028.5,038.0,030.5,0261,-153,0999.2,028.0,39.1,01.2,1.000,-00.3,-01.2,-0.25,022.4,024.6,-02.2,028.6,-00.3,-0.24,00.00,00602.92 20140524074642,100901,v3.1.2 11/1/2010,002,0000000,1400917590,45.50,45.52,10.042,10.023,4.531,4.541,018.1,021.7,05.3,06.3,028.4,038.0,030.4,0259,-153,0999.2,027.6,39.3,00.9,1.000,-00.3,-01.2,-0.25,022.4,024.6,-02.2,028.6,-00.3,-0.24,00.00,00602.92 20140524074712,100901,v3.1.2 11/1/2010,002,0000000,1400917620,45.50,45.53,10.020,10.000,4.541,4.553,020.4,024.6,05.0,06.1,028.4,038.0,030.4,0285,-154,0999.2,027.6,40.4,01.1,1.000,-00.3,-01.4,-0.31,021.2,023.8,-02.6,028.6,-00.3,-0.29,00.00,00602.92 20140524074742,100901,v3.1.2 11/1/2010,002,0000000,1400917650,45.44,45.40,09.967,09.934,4.559,4.571,020.7,025.4,02.3,03.3,028.4,038.0,030.4,0371,-150,0999.2,028.3,40.2,01.1,1.000,-00.3,-01.9,-0.30,021.2,023.8,-02.6,028.6,-00.3,-0.29,00.00,00602.92 20140524074812,100901,v3.1.2 11/1/2010,002,0000000,1400917680,45.42,45.49,10.011,09.997,4.537,4.550,016.2,020.8,04.0,05.0,028.5,038.0,030.5,0394,-148,0999.3,028.4,39.9,00.8,1.000,-00.3,-02.1,-0.27,020.3,023.6,-03.2,028.5,-00.3,-0.36,00.00,00602.92 20140524074842,100901,v3.1.2 11/1/2010,002,0000000,1400917710,45.42,45.47,09.995,09.977,4.544,4.558,016.8,021.5,03.9,04.8,028.5,038.0,030.5,0401,-147,0999.2,028.7,39.2,00.8,1.000,-00.3,-02.1,-0.27,020.3,023.6,-03.2,028.5,-00.3,-0.36,00.00,00602.92 20140524074912,100901,v3.1.2 11/1/2010,002,0000000,1400917740,45.40,45.46,09.983,09.972,4.547,4.559,018.3,023.1,03.3,04.5,028.4,038.0,030.5,0401,-147,0999.2,029.0,39.4,01.0,1.000,-00.3,-02.1,-0.29,019.6,023.6,-04.0,028.5,-00.3,-0.44,00.00,00602.92 20140524074942,100901,v3.1.2 11/1/2010,002,0000000,1400917770,45.39,45.42,09.988,09.969,4.545,4.557,015.7,020.6,03.1,04.1,028.2,038.0,030.5,0399,-146,0999.2,028.3,39.5,00.8,1.000,-00.3,-02.1,-0.30,019.6,023.6,-04.0,028.5,-00.3,-0.44,00.00,00602.92 20140524075012,100901,v3.1.2 11/1/2010,002,0000000,1400917800,45.39,45.43,10.002,09.980,4.538,4.552,013.7,018.2,03.4,04.2,028.3,038.0,030.6,0484,-143,0999.2,028.4,39.1,00.6,1.000,-00.4,-02.6,-0.18,018.2,022.5,-04.3,028.4,-00.3,-0.45,00.00,00602.92 20140524075042,100901,v3.1.2 11/1/2010,002,0000000,1400917830,45.39,45.44,09.992,09.979,4.543,4.554,013.8,018.2,03.1,04.3,028.5,038.0,030.7,0507,-143,0999.1,028.5,41.4,00.6,1.000,-00.4,-02.7,-0.16,018.2,022.5,-04.3,028.4,-00.3,-0.45,00.00,00602.92 20140524075112,100901,v3.1.2 11/1/2010,002,0000000,1400917860,45.42,45.48,10.013,09.997,4.536,4.549,014.6,019.4,04.0,05.0,028.5,038.0,030.8,0522,-142,0999.3,029.2,39.7,00.7,1.000,-00.4,-02.8,-0.19,016.7,021.2,-04.6,028.4,-00.3,-0.44,00.00,00602.92 20140524075142,100901,v3.1.2 11/1/2010,002,0000000,1400917890,45.47,45.51,10.022,10.002,4.537,4.550,016.6,021.3,04.5,05.4,028.5,038.0,030.8,0554,-142,0999.2,029.2,37.4,00.8,1.000,-00.3,-03.0,-0.16,016.7,021.2,-04.6,028.4,-00.3,-0.44,00.00,00602.92 20140524075212,100901,v3.1.2 11/1/2010,002,0000000,1400917920,45.41,45.46,09.993,09.976,4.544,4.557,017.8,022.2,03.6,04.5,028.6,038.1,030.9,0560,-143,0999.2,028.8,38.1,00.9,1.000,-00.3,-03.1,-0.12,016.1,020.7,-04.6,028.4,-00.3,-0.40,00.00,00602.92 20140524075242,100901,v3.1.2 11/1/2010,002,0000000,1400917950,45.46,45.50,10.010,09.990,4.542,4.555,018.1,022.3,04.2,05.1,028.6,038.1,031.0,0565,-142,0999.2,029.0,38.8,00.9,1.000,-00.3,-03.1,-0.09,016.1,020.7,-04.6,028.4,-00.3,-0.40,00.00,00602.92 20140524075312,100901,v3.1.2 11/1/2010,002,0000000,1400917980,45.41,45.48,09.997,09.985,4.542,4.555,018.1,022.3,03.9,04.8,028.7,038.1,031.1,0570,-142,0999.2,029.4,37.8,00.9,1.000,-00.3,-03.1,-0.08,016.5,021.0,-04.5,028.5,-00.3,-0.36,00.00,00602.92 20140524075342,100901,v3.1.2 11/1/2010,002,0000000,1400918010,45.52,45.52,10.051,10.028,4.529,4.539,018.7,023.1,05.9,07.1,028.8,038.2,031.2,0574,-143,0999.3,029.5,37.2,01.0,1.000,-00.3,-03.1,-0.11,016.5,021.0,-04.5,028.5,-00.3,-0.36,00.00,00602.92 20140524075412,100901,v3.1.2 11/1/2010,002,0000000,1400918040,45.39,45.44,09.968,09.952,4.554,4.566,021.1,026.0,03.3,04.4,028.9,038.2,031.2,0575,-144,0999.2,030.2,36.5,01.2,1.000,-00.3,-03.1,-0.17,017.1,021.6,-04.5,028.6,-00.3,-0.34,00.00,00602.92 20140524075442,100901,v3.1.2 11/1/2010,002,0000000,1400918070,45.47,45.50,10.021,09.995,4.538,4.552,019.6,024.1,04.6,05.3,029.1,038.3,031.3,0576,-144,0999.1,030.1,35.4,01.1,1.000,-00.3,-03.2,-0.12,017.1,021.6,-04.5,028.6,-00.3,-0.34,00.00,00602.92 20140524075512,100901,v3.1.2 11/1/2010,002,0000000,1400918100,45.40,45.45,09.987,09.975,4.546,4.557,017.7,021.5,03.6,04.6,029.2,038.3,031.4,0576,-145,0999.1,030.3,36.5,00.9,1.000,-00.3,-03.2,-0.03,017.9,022.3,-04.4,028.8,-00.3,-0.31,00.00,00602.92 20140524075542,100901,v3.1.2 11/1/2010,002,0000000,1400918130,45.51,45.52,10.047,10.020,4.530,4.543,018.7,022.8,05.7,06.6,029.2,038.3,031.4,0577,-145,0999.2,029.9,35.1,01.0,1.000,-00.3,-03.2,-0.07,017.9,022.3,-04.4,028.8,-00.3,-0.31,00.00,00602.92 20140524075612,100901,v3.1.2 11/1/2010,002,0000000,1400918160,45.40,45.44,09.973,09.959,4.552,4.563,019.7,023.7,03.3,04.3,029.2,038.4,031.5,0578,-146,0999.2,029.8,35.2,01.0,1.000,-00.3,-03.2,-0.06,018.9,023.1,-04.2,028.9,-00.3,-0.28,00.00,00602.92 20140524075642,100901,v3.1.2 11/1/2010,002,0000000,1400918190,45.41,45.45,09.988,09.974,4.546,4.557,018.7,022.3,03.5,04.5,029.3,038.4,031.5,0580,-146,0999.2,030.2,35.6,00.9,1.000,-00.3,-03.2,-0.02,018.9,023.1,-04.2,028.9,-00.3,-0.28,00.00,00602.92 20140524075712,100901,v3.1.2 11/1/2010,002,0000000,1400918220,45.41,45.47,10.002,09.990,4.540,4.552,016.3,020.9,03.8,05.0,029.3,038.4,031.6,0581,-144,0999.1,030.4,35.4,00.8,1.000,-00.3,-03.2,-0.13,018.6,022.9,-04.3,029.1,-00.3,-0.28,00.00,00602.92 20140524075742,100901,v3.1.2 11/1/2010,002,0000000,1400918250,45.49,45.52,10.020,10.001,4.540,4.552,018.6,023.5,04.9,05.9,029.3,038.5,031.7,0583,-144,0999.1,030.0,35.5,01.0,1.000,-00.3,-03.2,-0.17,018.6,022.9,-04.3,029.1,-00.3,-0.28,00.00,00602.92 20140524075812,100901,v3.1.2 11/1/2010,002,0000000,1400918280,45.52,45.53,10.043,10.019,4.532,4.544,024.1,029.0,06.8,08.0,029.2,038.6,031.7,0584,-146,0999.1,029.2,36.1,01.5,1.000,-00.3,-03.2,-0.18,019.8,024.2,-04.4,029.2,-00.3,-0.30,00.00,00602.92 20140524075842,100901,v3.1.2 11/1/2010,002,0000000,1400918310,45.52,45.52,10.035,10.011,4.536,4.547,026.4,031.6,06.4,07.6,029.1,038.6,031.7,0584,-147,0999.1,029.8,35.4,01.7,1.000,-00.3,-03.2,-0.20,019.8,024.2,-04.4,029.2,-00.3,-0.30,00.00,00602.92 20140524075912,100901,v3.1.2 11/1/2010,002,0000000,1400918340,45.53,45.53,10.012,09.983,4.547,4.561,030.4,035.0,06.5,07.4,028.9,038.6,031.6,0582,-147,0999.1,029.3,35.4,02.0,1.000,-00.3,-03.2,-0.14,021.6,026.0,-04.4,029.2,-00.3,-0.30,00.00,00602.92 20140524075942,100901,v3.1.2 11/1/2010,002,0000000,1400918370,45.52,45.53,10.015,09.992,4.545,4.556,030.4,034.8,05.8,06.9,028.8,038.6,031.5,0581,-147,0999.2,029.3,35.7,02.0,1.000,-00.3,-03.2,-0.12,021.6,026.0,-04.4,029.2,-00.3,-0.30,00.00,00602.92