20140524230013,100901,v3.1.2 11/1/2010,002,0000000,1400972400,45.41,45.42,09.988,09.970,4.546,4.556,016.4,016.5,03.1,03.3,012.7,022.5,014.7,0001,-091,0997.1,013.0,82.0,00.3,1.000,-00.4,000.2,00.01,014.4,014.7,-00.2,012.7,-00.4,-0.19,00.00,00602.92 20140524230043,100901,v3.1.2 11/1/2010,002,0000000,1400972430,45.44,45.45,10.010,09.981,4.540,4.553,016.3,016.6,03.9,03.9,012.7,022.5,014.7,0001,-091,0997.1,012.8,82.0,00.3,1.000,-00.4,000.2,-0.01,014.4,014.7,-00.2,012.7,-00.4,-0.19,00.00,00602.92 20140524230113,100901,v3.1.2 11/1/2010,002,0000000,1400972460,45.43,45.45,10.006,09.984,4.540,4.552,016.1,016.9,03.7,03.9,012.7,022.5,014.7,0001,-092,0997.1,012.7,82.2,00.3,1.000,-00.4,000.2,-0.07,014.9,015.3,-00.3,012.7,-00.4,-0.21,00.00,00602.92 20140524230143,100901,v3.1.2 11/1/2010,002,0000000,1400972490,45.41,45.41,09.987,09.967,4.547,4.556,015.6,015.8,02.9,03.2,012.6,022.5,014.6,0001,-092,0997.0,012.8,82.6,00.3,1.000,-00.4,000.2,00.00,014.9,015.3,-00.3,012.7,-00.4,-0.21,00.00,00602.92 20140524230213,100901,v3.1.2 11/1/2010,002,0000000,1400972520,45.42,45.43,09.998,09.972,4.543,4.556,015.6,015.9,03.5,03.5,012.6,022.5,014.6,0001,-092,0997.1,012.7,82.7,00.3,1.000,-00.4,000.2,-0.02,015.3,015.6,-00.3,012.7,-00.4,-0.21,00.00,00602.92 20140524230243,100901,v3.1.2 11/1/2010,002,0000000,1400972550,45.46,45.47,10.013,09.986,4.540,4.553,016.4,017.1,04.0,04.1,012.6,022.5,014.6,0001,-093,0997.0,012.6,82.7,00.3,1.000,-00.4,000.2,-0.06,015.3,015.6,-00.3,012.7,-00.4,-0.21,00.00,00602.92 20140524230313,100901,v3.1.2 11/1/2010,002,0000000,1400972580,45.41,45.43,09.997,09.979,4.543,4.553,016.4,016.8,03.5,03.8,012.5,022.5,014.5,0001,-092,0997.1,012.6,83.1,00.3,1.000,-00.4,000.2,-0.03,015.7,016.0,-00.3,012.7,-00.4,-0.20,00.00,00602.92 20140524230343,100901,v3.1.2 11/1/2010,002,0000000,1400972610,45.43,45.44,10.005,09.980,4.541,4.553,016.2,016.7,03.8,03.9,012.5,022.5,014.5,0001,-092,0997.2,012.6,83.1,00.3,1.000,-00.4,000.2,-0.04,015.7,016.0,-00.3,012.7,-00.4,-0.20,00.00,00602.92 20140524230413,100901,v3.1.2 11/1/2010,002,0000000,1400972640,45.42,45.42,09.989,09.963,4.547,4.559,017.6,018.0,03.5,03.5,012.5,022.5,014.5,0001,-092,0997.1,012.6,83.1,00.4,1.000,-00.4,000.2,-0.03,016.4,016.8,-00.4,012.6,-00.4,-0.22,00.00,00602.92 20140524230443,100901,v3.1.2 11/1/2010,002,0000000,1400972670,45.46,45.47,10.014,09.988,4.539,4.553,017.4,018.0,04.1,04.2,012.4,022.4,014.4,0001,-092,0997.1,012.6,83.1,00.4,1.000,-00.4,000.2,-0.06,016.4,016.8,-00.4,012.6,-00.4,-0.22,00.00,00602.92 20140524230513,100901,v3.1.2 11/1/2010,002,0000000,1400972700,45.47,45.48,10.023,09.997,4.537,4.549,016.9,017.4,04.4,04.5,012.4,022.4,014.4,0001,-092,0997.1,012.6,83.3,00.3,1.000,-00.4,000.2,-0.05,016.5,017.0,-00.5,012.5,-00.4,-0.23,00.00,00602.92 20140524230543,100901,v3.1.2 11/1/2010,002,0000000,1400972730,45.46,45.47,10.010,09.987,4.541,4.553,018.4,018.4,04.3,04.3,012.4,022.4,014.4,0001,-092,0997.0,012.5,83.3,00.4,1.000,-00.4,000.2,00.02,016.5,017.0,-00.5,012.5,-00.4,-0.23,00.00,00602.92 20140524230613,100901,v3.1.2 11/1/2010,002,0000000,1400972760,45.45,45.45,09.998,09.973,4.545,4.558,019.7,019.4,04.0,03.9,012.4,022.4,014.4,0001,-092,0997.0,012.4,83.6,00.4,1.000,-00.4,000.2,00.05,017.2,017.5,-00.3,012.5,-00.4,-0.20,00.00,00602.92 20140524230643,100901,v3.1.2 11/1/2010,002,0000000,1400972790,45.47,45.47,10.012,09.983,4.542,4.555,019.5,019.4,04.3,04.2,012.3,022.4,014.3,0001,-092,0997.0,012.4,83.6,00.4,1.000,-00.4,000.2,00.03,017.2,017.5,-00.3,012.5,-00.4,-0.20,00.00,00602.92 20140524230713,100901,v3.1.2 11/1/2010,002,0000000,1400972820,45.41,45.42,09.987,09.963,4.547,4.559,017.7,017.8,03.3,03.3,012.3,022.4,014.3,0001,-092,0997.0,012.4,83.8,00.3,1.000,-00.4,000.2,00.02,017.6,017.9,-00.2,012.4,-00.4,-0.20,00.00,00602.92 20140524230743,100901,v3.1.2 11/1/2010,002,0000000,1400972850,45.41,45.42,09.989,09.963,4.545,4.559,015.9,015.8,03.2,02.9,012.3,022.4,014.3,0001,-092,0996.9,012.6,83.9,00.3,1.000,-00.4,000.2,00.04,017.6,017.9,-00.2,012.4,-00.4,-0.20,00.00,00602.92 20140524230813,100901,v3.1.2 11/1/2010,002,0000000,1400972880,45.42,45.43,10.006,09.983,4.539,4.550,014.8,015.1,03.6,03.9,012.3,022.4,014.3,0001,-092,0997.1,012.6,83.5,00.2,1.000,-00.4,000.2,-0.02,017.3,017.5,-00.2,012.4,-00.4,-0.20,00.00,00602.92 20140524230843,100901,v3.1.2 11/1/2010,002,0000000,1400972910,45.41,45.41,09.990,09.962,4.546,4.558,014.5,014.6,02.9,02.7,012.3,022.4,014.3,0001,-092,0997.0,012.7,83.4,00.2,1.000,-00.4,000.2,00.01,017.3,017.5,-00.2,012.4,-00.4,-0.20,00.00,00602.92 20140524230913,100901,v3.1.2 11/1/2010,002,0000000,1400972940,45.40,45.41,09.992,09.968,4.544,4.556,014.0,013.9,02.8,03.0,012.3,022.4,014.3,0001,-092,0996.9,012.7,82.9,00.2,1.000,-00.4,000.2,00.03,016.6,016.7,-00.1,012.3,-00.4,-0.18,00.00,00602.92 20140524230943,100901,v3.1.2 11/1/2010,002,0000000,1400972970,45.40,45.41,09.998,09.975,4.541,4.553,012.7,013.3,02.9,03.1,012.3,022.4,014.3,0001,-092,0996.9,012.7,82.8,00.2,1.000,-00.4,000.2,-0.04,016.6,016.7,-00.1,012.3,-00.4,-0.18,00.00,00602.92 20140524231013,100901,v3.1.2 11/1/2010,002,0000000,1400973000,45.41,45.43,09.996,09.968,4.543,4.557,013.2,013.0,03.0,02.6,012.4,022.4,014.3,0001,-092,0997.0,012.7,82.9,00.2,1.000,-00.4,000.2,00.05,015.9,015.8,000.0,012.3,-00.4,-0.16,00.00,00602.92 20140524231043,100901,v3.1.2 11/1/2010,002,0000000,1400973030,45.40,45.42,09.999,09.976,4.541,4.552,013.6,012.9,03.1,03.1,012.4,022.4,014.4,0001,-092,0997.1,012.8,82.7,00.2,1.000,-00.4,000.2,00.10,015.9,015.8,000.0,012.3,-00.4,-0.16,00.00,00602.92 20140524231113,100901,v3.1.2 11/1/2010,002,0000000,1400973060,45.42,45.42,09.997,09.972,4.543,4.555,012.9,013.1,02.7,03.0,012.4,022.3,014.4,0001,-092,0997.0,012.7,82.6,00.2,1.000,-00.4,000.2,-0.01,014.5,014.6,-00.1,012.3,-00.4,-0.17,00.00,00602.92 20140524231143,100901,v3.1.2 11/1/2010,002,0000000,1400973090,45.40,45.42,10.002,09.978,4.540,4.552,013.0,014.4,03.2,03.6,012.4,022.3,014.4,0001,-093,0997.0,012.5,82.9,00.2,1.000,-00.4,000.2,-0.15,014.5,014.6,-00.1,012.3,-00.4,-0.17,00.00,00602.92 20140524231213,100901,v3.1.2 11/1/2010,002,0000000,1400973120,45.40,45.41,09.991,09.968,4.544,4.556,013.7,015.1,03.0,03.2,012.4,022.3,014.4,0001,-093,0997.0,012.6,83.4,00.2,1.000,-00.4,000.2,-0.14,013.7,014.0,-00.3,012.3,-00.4,-0.20,00.00,00602.92 20140524231243,100901,v3.1.2 11/1/2010,002,0000000,1400973150,45.41,45.42,09.996,09.972,4.543,4.555,014.0,015.0,03.1,03.3,012.3,022.3,014.4,0001,-092,0997.0,012.5,83.3,00.2,1.000,-00.4,000.2,-0.10,013.7,014.0,-00.3,012.3,-00.4,-0.20,00.00,00602.92 20140524231313,100901,v3.1.2 11/1/2010,002,0000000,1400973180,45.41,45.42,10.002,09.972,4.540,4.554,014.3,015.1,03.5,03.4,012.3,022.3,014.3,0001,-092,0996.9,012.5,83.3,00.2,1.000,-00.4,000.2,-0.08,013.6,014.0,-00.4,012.4,-00.4,-0.22,00.00,00602.92 20140524231343,100901,v3.1.2 11/1/2010,002,0000000,1400973210,45.45,45.44,10.010,09.983,4.540,4.552,015.8,015.6,03.9,03.8,012.3,022.3,014.3,0001,-092,0997.0,012.5,83.4,00.3,1.000,-00.4,000.2,00.04,013.6,014.0,-00.4,012.4,-00.4,-0.22,00.00,00602.92 20140524231413,100901,v3.1.2 11/1/2010,002,0000000,1400973240,45.41,45.42,09.991,09.967,4.546,4.557,016.7,016.1,03.3,03.2,012.3,022.3,014.3,0001,-092,0996.9,012.5,83.6,00.3,1.000,-00.4,000.2,00.10,014.1,014.5,-00.3,012.3,-00.4,-0.20,00.00,00602.92 20140524231443,100901,v3.1.2 11/1/2010,002,0000000,1400973270,45.41,45.42,09.995,09.971,4.543,4.555,015.9,015.9,03.4,03.4,012.2,022.3,014.2,0001,-092,0996.9,012.4,83.5,00.3,1.000,-00.4,000.2,00.02,014.1,014.5,-00.3,012.3,-00.4,-0.20,00.00,00602.92 20140524231513,100901,v3.1.2 11/1/2010,002,0000000,1400973300,45.40,45.42,09.993,09.973,4.544,4.554,014.4,014.9,02.9,03.3,012.2,022.3,014.2,0001,-092,0997.0,012.5,83.6,00.2,1.000,-00.4,000.2,-0.04,014.4,014.8,-00.5,012.3,-00.4,-0.22,00.00,00602.92 20140524231543,100901,v3.1.2 11/1/2010,002,0000000,1400973330,45.41,45.41,09.993,09.967,4.544,4.556,013.7,014.6,02.9,03.1,012.2,022.3,014.2,0001,-092,0996.9,012.5,83.4,00.2,1.000,-00.4,000.2,-0.09,014.4,014.8,-00.5,012.3,-00.4,-0.22,00.00,00602.92 20140524231613,100901,v3.1.2 11/1/2010,002,0000000,1400973360,45.42,45.41,09.996,09.967,4.544,4.556,013.1,014.0,02.6,02.8,012.2,022.3,014.2,0001,-092,0996.9,012.6,83.6,00.2,1.000,-00.4,000.2,-0.08,014.4,015.0,-00.6,012.3,-00.4,-0.24,00.00,00602.92 20140524231643,100901,v3.1.2 11/1/2010,002,0000000,1400973390,45.41,45.42,09.997,09.970,4.543,4.555,012.4,013.0,02.8,02.8,012.2,022.3,014.2,0001,-092,0997.0,012.6,83.3,00.2,1.000,-00.4,000.2,-0.05,014.4,015.0,-00.6,012.3,-00.4,-0.24,00.00,00602.92 20140524231713,100901,v3.1.2 11/1/2010,002,0000000,1400973420,45.40,45.41,09.997,09.972,4.542,4.554,012.6,012.9,02.9,02.9,012.2,022.2,014.2,0001,-092,0997.0,012.6,83.3,00.2,1.000,-00.4,000.2,-0.01,014.2,014.6,-00.4,012.2,-00.4,-0.21,00.00,00602.92 20140524231743,100901,v3.1.2 11/1/2010,002,0000000,1400973450,45.41,45.41,09.993,09.972,4.544,4.554,012.8,013.1,02.7,03.0,012.2,022.2,014.2,0001,-092,0996.9,012.6,83.3,00.2,1.000,-00.4,000.2,-0.02,014.2,014.6,-00.4,012.2,-00.4,-0.21,00.00,00602.92 20140524231813,100901,v3.1.2 11/1/2010,002,0000000,1400973480,45.41,45.41,09.997,09.973,4.542,4.553,012.5,013.5,02.8,03.1,012.2,022.2,014.2,0001,-092,0996.9,012.7,83.2,00.2,1.000,-00.4,000.2,-0.10,013.9,014.3,-00.4,012.2,-00.4,-0.22,00.00,00602.92 20140524231843,100901,v3.1.2 11/1/2010,002,0000000,1400973510,45.42,45.42,09.997,09.966,4.543,4.557,012.4,013.2,02.7,02.6,012.2,022.2,014.2,0001,-092,0996.9,012.8,83.2,00.2,1.000,-00.4,000.2,-0.08,013.9,014.3,-00.4,012.2,-00.4,-0.22,00.00,00602.92 20140524231913,100901,v3.1.2 11/1/2010,002,0000000,1400973540,45.41,45.41,09.999,09.973,4.541,4.554,012.6,012.6,02.9,02.9,012.2,022.2,014.2,0001,-092,0996.9,012.8,82.9,00.1,1.000,-00.4,000.2,00.03,013.0,013.6,-00.5,012.2,-00.4,-0.23,00.00,00602.92 20140524231943,100901,v3.1.2 11/1/2010,002,0000000,1400973570,45.40,45.41,09.993,09.972,4.543,4.554,012.7,012.6,02.7,02.9,012.2,022.2,014.2,0001,-092,0996.9,012.9,82.8,00.1,1.000,-00.4,000.2,00.03,013.0,013.6,-00.5,012.2,-00.4,-0.23,00.00,00602.92 20140524232013,100901,v3.1.2 11/1/2010,002,0000000,1400973600,45.41,45.42,09.996,09.971,4.543,4.556,012.7,012.7,02.8,02.6,012.3,022.2,014.3,0001,-091,0996.9,012.9,82.6,00.1,1.000,-00.4,000.2,00.02,012.7,013.1,-00.4,012.2,-00.4,-0.22,00.00,00602.92 20140524232043,100901,v3.1.2 11/1/2010,002,0000000,1400973630,45.42,45.42,09.997,09.972,4.543,4.555,012.4,012.2,02.6,02.7,012.3,022.2,014.3,0001,-091,0996.9,013.0,82.3,00.1,1.000,-00.4,000.2,00.05,012.7,013.1,-00.4,012.2,-00.4,-0.22,00.00,00602.92 20140524232113,100901,v3.1.2 11/1/2010,002,0000000,1400973660,45.42,45.42,09.999,09.972,4.543,4.554,011.9,012.4,02.5,02.8,012.3,022.2,014.3,0001,-092,0996.9,012.9,82.0,00.1,1.000,-00.4,000.2,-0.03,012.5,012.8,-00.3,012.2,-00.4,-0.21,00.00,00602.92 20140524232143,100901,v3.1.2 11/1/2010,002,0000000,1400973690,45.41,45.42,10.000,09.969,4.540,4.556,011.9,012.6,02.9,02.6,012.3,022.2,014.3,0001,-092,0996.8,013.0,82.3,00.1,1.000,-00.4,000.2,-0.07,012.5,012.8,-00.3,012.2,-00.4,-0.21,00.00,00602.92 20140524232213,100901,v3.1.2 11/1/2010,002,0000000,1400973720,45.41,45.43,09.994,09.974,4.544,4.555,012.5,011.8,02.7,02.4,012.4,022.2,014.4,0001,-092,0996.9,013.1,82.2,00.1,1.000,-00.4,000.2,00.11,012.5,012.6,-00.1,012.3,-00.4,-0.18,00.00,00602.92 20140524232243,100901,v3.1.2 11/1/2010,002,0000000,1400973750,45.42,45.42,09.997,09.977,4.544,4.552,012.4,011.8,02.5,03.0,012.4,022.2,014.4,0001,-092,0997.0,013.0,81.7,00.1,1.000,-00.4,000.2,00.10,012.5,012.6,-00.1,012.3,-00.4,-0.18,00.00,00602.92 20140524232313,100901,v3.1.2 11/1/2010,002,0000000,1400973780,45.42,45.42,09.999,09.967,4.543,4.556,011.7,012.9,02.6,02.7,012.4,022.2,014.4,0001,-092,0996.9,012.9,82.0,00.2,1.000,-00.4,000.2,-0.12,012.3,012.5,-00.2,012.3,-00.4,-0.19,00.00,00602.92 20140524232343,100901,v3.1.2 11/1/2010,002,0000000,1400973810,45.42,45.43,09.999,09.973,4.543,4.555,011.6,012.3,02.5,02.5,012.4,022.2,014.4,0001,-092,0996.9,013.0,82.1,00.1,1.000,-00.4,000.2,-0.06,012.3,012.5,-00.2,012.3,-00.4,-0.19,00.00,00602.92 20140524232413,100901,v3.1.2 11/1/2010,002,0000000,1400973840,45.41,45.42,09.999,09.973,4.542,4.554,011.5,011.6,02.6,02.7,012.5,022.2,014.5,0001,-092,0997.0,012.9,81.9,00.1,1.000,-00.4,000.2,00.01,012.1,012.3,-00.2,012.4,-00.4,-0.19,00.00,00602.92 20140524232443,100901,v3.1.2 11/1/2010,002,0000000,1400973870,45.41,45.44,09.996,09.974,4.543,4.556,011.8,011.6,02.6,02.4,012.5,022.2,014.5,0001,-092,0996.9,013.0,82.3,00.1,1.000,-00.4,000.2,00.04,012.1,012.3,-00.2,012.4,-00.4,-0.19,00.00,00602.92 20140524232513,100901,v3.1.2 11/1/2010,002,0000000,1400973900,45.41,45.43,09.997,09.976,4.542,4.554,011.9,011.1,02.6,02.5,012.5,022.2,014.5,0001,-092,0996.8,013.0,82.3,00.1,1.000,-00.4,000.2,00.12,011.9,012.0,-00.0,012.4,-00.4,-0.17,00.00,00602.92 20140524232543,100901,v3.1.2 11/1/2010,002,0000000,1400973930,45.41,45.41,09.997,09.974,4.542,4.553,011.8,011.6,02.6,02.9,012.5,022.2,014.5,0001,-092,0996.9,013.1,82.0,00.1,1.000,-00.4,000.2,00.05,011.9,012.0,-00.0,012.4,-00.4,-0.17,00.00,00602.92 20140524232613,100901,v3.1.2 11/1/2010,002,0000000,1400973960,45.41,45.41,09.998,09.973,4.542,4.554,011.9,012.8,02.7,03.0,012.5,022.2,014.5,0001,-092,0996.8,013.0,81.8,00.2,1.000,-00.4,000.2,-0.09,011.9,012.0,-00.1,012.4,-00.4,-0.18,00.00,00602.92 20140524232643,100901,v3.1.2 11/1/2010,002,0000000,1400973990,45.40,45.41,09.997,09.968,4.542,4.556,012.2,013.1,02.8,02.7,012.4,022.2,014.4,0001,-092,0996.8,013.1,81.9,00.2,1.000,-00.4,000.2,-0.09,011.9,012.0,-00.1,012.4,-00.4,-0.18,00.00,00602.92 20140524232713,100901,v3.1.2 11/1/2010,002,0000000,1400974020,45.39,45.41,09.996,09.973,4.541,4.554,013.0,012.6,03.0,02.9,012.5,022.2,014.5,0001,-092,0996.8,013.2,82.0,00.1,1.000,-00.4,000.2,00.06,012.0,012.2,-00.2,012.5,-00.4,-0.19,00.00,00602.92 20140524232743,100901,v3.1.2 11/1/2010,002,0000000,1400974050,45.40,45.41,09.994,09.972,4.543,4.554,013.5,012.9,02.9,03.0,012.5,022.2,014.5,0001,-092,0996.8,013.2,81.7,00.2,1.000,-00.4,000.2,00.10,012.0,012.2,-00.2,012.5,-00.4,-0.19,00.00,00602.92 20140524232813,100901,v3.1.2 11/1/2010,002,0000000,1400974080,45.41,45.40,09.995,09.970,4.543,4.554,013.7,013.8,03.0,03.2,012.6,022.2,014.6,0001,-093,0996.9,013.3,81.6,00.2,1.000,-00.4,000.2,00.01,012.4,012.4,000.0,012.5,-00.4,-0.16,00.00,00602.92 20140524232843,100901,v3.1.2 11/1/2010,002,0000000,1400974110,45.41,45.41,09.995,09.969,4.544,4.555,013.7,014.1,02.9,03.0,012.6,022.2,014.6,0001,-093,0996.9,013.4,81.4,00.2,1.000,-00.4,000.2,-0.02,012.4,012.4,000.0,012.5,-00.4,-0.16,00.00,00602.92 20140524232913,100901,v3.1.2 11/1/2010,002,0000000,1400974140,45.41,45.41,09.996,09.970,4.543,4.555,013.2,013.9,02.8,03.0,012.7,022.2,014.7,0001,-093,0996.9,013.4,81.0,00.2,1.000,-00.4,000.2,-0.06,012.7,012.8,-00.1,012.5,-00.4,-0.18,00.00,00602.92 20140524232943,100901,v3.1.2 11/1/2010,002,0000000,1400974170,45.40,45.42,09.999,09.975,4.541,4.553,012.7,014.0,03.0,03.3,012.7,022.2,014.7,0001,-093,0996.9,013.3,80.5,00.2,1.000,-00.4,000.2,-0.14,012.7,012.8,-00.1,012.5,-00.4,-0.18,00.00,00602.92 20140524233013,100901,v3.1.2 11/1/2010,002,0000000,1400974200,45.41,45.43,10.004,09.981,4.539,4.552,013.2,014.5,03.4,03.5,012.7,022.2,014.7,0001,-093,0996.8,013.0,80.5,00.2,1.000,-00.4,000.2,-0.14,013.0,013.5,-00.5,012.6,-00.4,-0.23,00.00,00602.92 20140524233043,100901,v3.1.2 11/1/2010,002,0000000,1400974230,45.45,45.45,10.015,09.986,4.538,4.551,015.2,015.8,04.0,04.0,012.7,022.2,014.7,0001,-093,0996.8,012.8,81.4,00.3,1.000,-00.4,000.2,-0.05,013.0,013.5,-00.5,012.6,-00.4,-0.23,00.00,00602.92 20140524233113,100901,v3.1.2 11/1/2010,002,0000000,1400974260,45.45,45.45,10.001,09.977,4.544,4.555,017.5,017.6,03.7,03.9,012.6,022.2,014.6,0001,-092,0996.8,012.6,82.4,00.3,1.000,-00.4,000.2,00.01,014.1,014.5,-00.4,012.6,-00.4,-0.21,00.00,00602.92 20140524233143,100901,v3.1.2 11/1/2010,002,0000000,1400974290,45.49,45.50,10.028,10.001,4.537,4.550,018.3,018.7,04.6,04.7,012.5,022.2,014.5,0001,-092,0996.8,012.4,82.8,00.4,1.000,-00.4,000.2,-0.03,014.1,014.5,-00.4,012.6,-00.4,-0.21,00.00,00602.92 20140524233213,100901,v3.1.2 11/1/2010,002,0000000,1400974320,45.51,45.52,10.022,09.996,4.541,4.554,020.2,020.6,04.8,04.8,012.4,022.2,014.4,0001,-091,0996.8,012.3,83.3,00.5,1.000,-00.3,000.2,-0.03,015.6,016.1,-00.5,012.6,-00.4,-0.23,00.00,00602.92 20140524233243,100901,v3.1.2 11/1/2010,002,0000000,1400974350,45.52,45.53,10.027,10.002,4.540,4.552,022.2,022.0,05.2,05.1,012.3,022.2,014.3,0001,-091,0996.8,012.2,83.8,00.6,1.000,-00.3,000.2,00.05,015.6,016.1,-00.5,012.6,-00.4,-0.23,00.00,00602.92 20140524233313,100901,v3.1.2 11/1/2010,002,0000000,1400974380,45.51,45.51,10.016,09.989,4.544,4.556,022.8,022.3,04.9,04.8,012.3,022.2,014.3,0001,-091,0996.8,012.1,84.3,00.6,1.000,-00.3,000.2,00.08,017.4,017.8,-00.4,012.5,-00.4,-0.22,00.00,00602.92 20140524233343,100901,v3.1.2 11/1/2010,002,0000000,1400974410,45.50,45.50,10.014,09.987,4.544,4.556,022.4,022.0,04.7,04.6,012.2,022.2,014.2,0001,-091,0996.9,012.0,84.3,00.6,1.000,-00.3,000.2,00.08,017.4,017.8,-00.4,012.5,-00.4,-0.22,00.00,00602.92 20140524233413,100901,v3.1.2 11/1/2010,002,0000000,1400974440,45.48,45.49,10.010,09.989,4.544,4.555,021.2,021.0,04.5,04.6,012.2,022.2,014.2,0001,-091,0996.9,012.0,84.6,00.5,1.000,-00.3,000.2,00.05,019.0,019.2,-00.2,012.4,-00.4,-0.20,00.00,00602.92 20140524233443,100901,v3.1.2 11/1/2010,002,0000000,1400974470,45.50,45.52,10.020,09.995,4.541,4.554,021.3,021.2,04.9,04.8,012.1,022.2,014.1,0001,-090,0996.8,011.9,84.7,00.5,1.000,-00.3,000.2,00.04,019.0,019.2,-00.2,012.4,-00.4,-0.20,00.00,00602.92 20140524233513,100901,v3.1.2 11/1/2010,002,0000000,1400974500,45.50,45.51,10.013,09.988,4.544,4.556,021.9,022.0,04.7,04.7,012.1,022.2,014.1,0001,-090,0996.9,011.8,84.9,00.5,1.000,-00.3,000.2,00.01,020.7,020.7,000.0,012.3,-00.3,-0.16,00.00,00602.92 20140524233543,100901,v3.1.2 11/1/2010,002,0000000,1400974530,45.52,45.53,10.028,10.005,4.539,4.550,021.6,021.9,05.2,05.3,012.0,022.1,014.0,0001,-089,0996.9,011.8,84.9,00.5,1.000,-00.3,000.2,-0.02,020.7,020.7,000.0,012.3,-00.3,-0.16,00.00,00602.92 20140524233613,100901,v3.1.2 11/1/2010,002,0000000,1400974560,45.53,45.53,10.030,10.005,4.539,4.551,022.1,022.4,05.4,05.4,011.9,022.1,013.9,0001,-089,0996.9,011.9,85.3,00.6,1.000,-00.3,000.2,-0.02,021.6,021.6,-00.0,012.2,-00.3,-0.17,00.00,00602.92 20140524233643,100901,v3.1.2 11/1/2010,002,0000000,1400974590,45.53,45.53,10.026,10.000,4.541,4.553,024.0,024.2,05.5,05.6,011.9,022.1,013.9,0001,-088,0996.9,011.8,85.6,00.7,1.000,-00.3,000.2,00.00,021.6,021.6,-00.0,012.2,-00.3,-0.17,00.00,00602.92 20140524233713,100901,v3.1.2 11/1/2010,002,0000000,1400974620,45.52,45.53,10.018,09.993,4.544,4.556,024.4,024.4,05.1,05.1,011.9,022.1,013.8,0001,-088,0996.9,011.9,85.8,00.7,1.000,-00.3,000.2,00.03,022.5,022.4,000.1,012.1,-00.3,-0.16,00.00,00602.92 20140524233743,100901,v3.1.2 11/1/2010,002,0000000,1400974650,45.50,45.50,10.010,09.984,4.545,4.557,023.1,023.0,04.7,04.7,011.8,022.1,013.8,0001,-087,0996.8,011.9,86.0,00.6,1.000,-00.3,000.2,00.04,022.5,022.4,000.1,012.1,-00.3,-0.16,00.00,00602.92 20140524233813,100901,v3.1.2 11/1/2010,002,0000000,1400974680,45.49,45.48,10.002,09.974,4.548,4.560,022.1,021.8,04.3,04.2,011.8,022.1,013.8,0001,-086,0996.8,011.9,86.1,00.5,1.000,-00.3,000.2,00.05,022.3,022.3,000.0,012.0,-00.3,-0.16,00.00,00602.92 20140524233843,100901,v3.1.2 11/1/2010,002,0000000,1400974710,45.48,45.48,10.010,09.983,4.543,4.555,020.2,020.1,04.3,04.3,011.8,022.1,013.8,0001,-086,0996.9,011.9,86.0,00.5,1.000,-00.3,000.2,00.04,022.3,022.3,000.0,012.0,-00.3,-0.16,00.00,00602.92 20140524233913,100901,v3.1.2 11/1/2010,002,0000000,1400974740,45.43,45.44,09.998,09.976,4.544,4.555,017.7,018.0,03.6,03.8,011.9,022.1,013.9,0001,-084,0996.9,012.0,85.8,00.4,1.000,-00.4,000.2,-0.02,021.6,021.7,-00.1,011.9,-00.3,-0.18,00.00,00602.92 20140524233943,100901,v3.1.2 11/1/2010,002,0000000,1400974770,45.42,45.43,09.995,09.969,4.545,4.557,017.1,017.5,03.6,03.6,011.9,022.0,013.9,0001,-083,0996.8,012.0,85.6,00.3,1.000,-00.4,000.2,-0.02,021.6,021.7,-00.1,011.9,-00.3,-0.18,00.00,00602.92 20140524234013,100901,v3.1.2 11/1/2010,002,0000000,1400974800,45.46,45.46,10.015,09.985,4.540,4.553,017.7,017.5,04.2,04.0,011.9,022.0,013.8,0001,-080,0996.9,011.9,85.4,00.3,1.000,-00.4,000.2,00.05,020.8,020.8,-00.0,011.9,-00.3,-0.17,00.00,00602.92 20140524234043,100901,v3.1.2 11/1/2010,002,0000000,1400974830,45.42,45.43,09.986,09.968,4.548,4.557,017.9,017.1,03.3,03.4,011.9,022.0,013.9,0001,-077,0996.9,012.0,85.7,00.3,1.000,-00.4,000.2,00.12,020.8,020.8,-00.0,011.9,-00.3,-0.17,00.00,00602.92 20140524234113,100901,v3.1.2 11/1/2010,002,0000000,1400974860,45.46,45.47,10.013,09.990,4.540,4.552,017.4,017.5,04.1,04.2,011.9,022.0,013.9,0001,-074,0996.9,011.9,85.4,00.3,1.000,-00.4,000.1,00.01,019.9,019.8,000.0,011.9,-00.3,-0.16,00.00,00602.92 20140524234143,100901,v3.1.2 11/1/2010,002,0000000,1400974890,45.46,45.48,10.018,09.996,4.538,4.550,016.8,018.0,04.2,04.5,011.9,022.0,013.9,0001,-071,0996.8,011.9,85.3,00.4,1.000,-00.4,000.1,-0.12,019.9,019.8,000.0,011.9,-00.3,-0.16,00.00,00602.92 20140524234213,100901,v3.1.2 11/1/2010,002,0000000,1400974920,45.41,45.42,09.985,09.960,4.548,4.560,017.5,017.8,03.3,03.2,011.9,022.0,013.9,0001,-068,0996.8,012.0,85.3,00.3,1.000,-00.4,000.1,-0.01,018.5,018.5,-00.1,011.9,-00.4,-0.17,00.00,00602.92 20140524234243,100901,v3.1.2 11/1/2010,002,0000000,1400974950,45.45,45.46,10.011,09.987,4.540,4.552,017.0,017.1,04.0,04.0,011.9,022.0,013.9,0001,-066,0997.0,012.0,84.9,00.3,1.000,-00.4,000.1,00.02,018.5,018.5,-00.1,011.9,-00.4,-0.17,00.00,00602.92 20140524234313,100901,v3.1.2 11/1/2010,002,0000000,1400974980,45.41,45.41,09.988,09.966,4.546,4.556,015.7,015.7,03.1,03.2,011.9,022.0,013.9,0001,-066,0997.0,012.0,84.9,00.3,1.000,-00.4,000.1,00.03,017.2,017.3,-00.1,011.9,-00.4,-0.18,00.00,00602.92 20140524234343,100901,v3.1.2 11/1/2010,002,0000000,1400975010,45.41,45.42,09.995,09.972,4.544,4.554,014.4,014.7,02.9,03.3,011.8,022.0,013.8,0001,-067,0996.9,011.9,84.8,00.2,1.000,-00.4,000.1,-0.01,017.2,017.3,-00.1,011.9,-00.4,-0.18,00.00,00602.92 20140524234413,100901,v3.1.2 11/1/2010,002,0000000,1400975040,45.41,45.42,10.001,09.974,4.541,4.554,013.6,014.9,03.3,03.4,011.8,022.0,013.8,0001,-068,0996.9,011.9,84.9,00.2,1.000,-00.4,000.1,-0.13,016.4,016.7,-00.3,011.9,-00.4,-0.20,00.00,00602.92 20140524234443,100901,v3.1.2 11/1/2010,002,0000000,1400975070,45.40,45.41,09.993,09.970,4.543,4.554,013.8,014.6,03.0,03.1,011.8,021.9,013.8,0001,-071,0997.0,011.9,85.1,00.2,1.000,-00.4,000.1,-0.06,016.4,016.7,-00.3,011.9,-00.4,-0.20,00.00,00602.92 20140524234513,100901,v3.1.2 11/1/2010,002,0000000,1400975100,45.40,45.41,09.994,09.970,4.543,4.555,014.3,014.4,03.2,03.2,011.8,021.9,013.8,0001,-074,0996.9,011.9,85.0,00.2,1.000,-00.4,000.2,00.01,015.7,016.1,-00.4,011.8,-00.4,-0.21,00.00,00602.92 20140524234543,100901,v3.1.2 11/1/2010,002,0000000,1400975130,45.41,45.41,09.993,09.966,4.544,4.556,014.1,014.2,02.8,02.8,011.8,021.9,013.8,0001,-077,0996.9,011.9,85.0,00.2,1.000,-00.4,000.2,00.02,015.7,016.1,-00.4,011.8,-00.4,-0.21,00.00,00602.92 20140524234613,100901,v3.1.2 11/1/2010,002,0000000,1400975160,45.41,45.41,09.994,09.970,4.544,4.555,013.2,013.1,02.7,02.8,011.8,021.9,013.8,0001,-080,0996.9,012.0,85.1,00.2,1.000,-00.4,000.2,00.04,014.9,015.2,-00.3,011.8,-00.4,-0.20,00.00,00602.92 20140524234643,100901,v3.1.2 11/1/2010,002,0000000,1400975190,45.41,45.41,09.996,09.971,4.543,4.555,012.8,013.3,02.8,03.0,011.8,021.9,013.8,0001,-081,0997.0,012.1,84.9,00.2,1.000,-00.4,000.2,-0.03,014.9,015.2,-00.3,011.8,-00.4,-0.20,00.00,00602.92 20140524234713,100901,v3.1.2 11/1/2010,002,0000000,1400975220,45.40,45.42,09.995,09.969,4.542,4.556,012.5,013.4,02.8,02.8,011.8,021.9,013.8,0001,-082,0997.0,012.2,85.0,00.2,1.000,-00.4,000.2,-0.09,013.9,014.3,-00.4,011.8,-00.4,-0.22,00.00,00602.92 20140524234743,100901,v3.1.2 11/1/2010,002,0000000,1400975250,45.40,45.42,09.999,09.981,4.540,4.551,012.5,013.5,03.0,03.5,011.8,021.9,013.8,0001,-083,0996.9,012.2,84.6,00.2,1.000,-00.4,000.2,-0.09,013.9,014.3,-00.4,011.8,-00.4,-0.22,00.00,00602.92 20140524234813,100901,v3.1.2 11/1/2010,002,0000000,1400975280,45.40,45.40,09.993,09.962,4.544,4.557,013.6,014.6,03.0,03.0,011.8,021.9,013.8,0001,-083,0996.9,012.2,84.5,00.2,1.000,-00.4,000.2,-0.10,013.4,014.1,-00.7,011.8,-00.4,-0.24,00.00,00602.92 20140524234843,100901,v3.1.2 11/1/2010,002,0000000,1400975310,45.42,45.41,09.994,09.969,4.544,4.555,013.8,014.1,02.8,02.8,011.8,021.9,013.8,0001,-083,0996.8,012.3,84.6,00.2,1.000,-00.4,000.2,-0.01,013.4,014.1,-00.7,011.8,-00.4,-0.24,00.00,00602.92 20140524234913,100901,v3.1.2 11/1/2010,002,0000000,1400975340,45.40,45.41,09.995,09.969,4.543,4.555,013.1,013.2,02.9,02.9,011.8,021.9,013.8,0001,-082,0996.9,012.3,84.4,00.2,1.000,-00.4,000.2,00.01,013.3,013.7,-00.4,011.8,-00.4,-0.21,00.00,00602.92 20140524234943,100901,v3.1.2 11/1/2010,002,0000000,1400975370,45.40,45.41,09.995,09.970,4.542,4.555,013.1,013.4,03.0,02.9,011.9,021.9,013.9,0001,-081,0996.8,012.4,84.3,00.2,1.000,-00.4,000.2,-0.01,013.3,013.7,-00.4,011.8,-00.4,-0.21,00.00,00602.92 20140524235013,100901,v3.1.2 11/1/2010,002,0000000,1400975400,45.40,45.41,09.996,09.973,4.542,4.553,013.0,013.1,02.9,03.0,011.9,021.8,013.9,0001,-080,0997.0,012.4,84.1,00.2,1.000,-00.4,000.2,00.01,013.1,013.5,-00.4,011.8,-00.4,-0.21,00.00,00602.92 20140524235043,100901,v3.1.2 11/1/2010,002,0000000,1400975430,45.41,45.40,09.994,09.970,4.543,4.554,013.3,013.3,02.9,03.0,011.9,021.8,013.9,0001,-078,0996.9,012.5,84.1,00.2,1.000,-00.4,000.2,00.02,013.1,013.5,-00.4,011.8,-00.4,-0.21,00.00,00602.92 20140524235113,100901,v3.1.2 11/1/2010,002,0000000,1400975460,45.41,45.41,09.998,09.975,4.542,4.553,013.3,013.7,03.0,03.3,012.0,021.8,014.0,0001,-077,0996.8,012.6,83.8,00.2,1.000,-00.4,000.2,-0.02,013.1,013.6,-00.5,011.9,-00.4,-0.22,00.00,00602.92 20140524235143,100901,v3.1.2 11/1/2010,002,0000000,1400975490,45.41,45.42,09.993,09.967,4.544,4.557,013.3,013.9,02.8,02.8,012.1,021.8,014.0,0001,-076,0996.8,012.6,83.5,00.2,1.000,-00.4,000.2,-0.05,013.1,013.6,-00.5,011.9,-00.4,-0.22,00.00,00602.92 20140524235213,100901,v3.1.2 11/1/2010,002,0000000,1400975520,45.40,45.42,09.997,09.972,4.542,4.555,012.8,013.3,02.8,02.8,012.1,021.8,014.1,0001,-076,0996.9,012.6,83.5,00.2,1.000,-00.4,000.2,-0.03,013.2,013.6,-00.4,011.9,-00.4,-0.21,00.00,00602.92 20140524235243,100901,v3.1.2 11/1/2010,002,0000000,1400975550,45.41,45.41,09.997,09.974,4.542,4.553,012.3,012.6,02.8,03.0,012.1,021.8,014.1,0001,-076,0996.9,012.6,83.6,00.1,1.000,-00.4,000.2,-0.02,013.2,013.6,-00.4,011.9,-00.4,-0.21,00.00,00602.92 20140524235313,100901,v3.1.2 11/1/2010,002,0000000,1400975580,45.41,45.41,09.998,09.972,4.542,4.554,012.1,013.3,02.7,03.1,012.1,021.8,014.1,0001,-076,0996.8,012.5,83.5,00.2,1.000,-00.4,000.2,-0.11,012.9,013.3,-00.4,012.0,-00.4,-0.22,00.00,00602.92 20140524235343,100901,v3.1.2 11/1/2010,002,0000000,1400975610,45.41,45.40,10.000,09.968,4.541,4.555,012.5,013.8,03.1,03.0,012.1,021.8,014.2,0001,-075,0996.8,012.4,83.8,00.2,1.000,-00.4,000.2,-0.13,012.9,013.3,-00.4,012.0,-00.4,-0.22,00.00,00602.92 20140524235413,100901,v3.1.2 11/1/2010,002,0000000,1400975640,45.41,45.41,09.993,09.972,4.544,4.554,013.1,013.0,02.7,02.8,012.2,021.8,014.2,0001,-074,0996.9,012.5,84.2,00.2,1.000,-00.4,000.2,00.04,012.9,013.3,-00.4,012.1,-00.4,-0.21,00.00,00602.92 20140524235443,100901,v3.1.2 11/1/2010,002,0000000,1400975670,45.41,45.42,10.001,09.972,4.541,4.555,013.5,013.5,03.3,03.2,012.1,021.8,014.2,0001,-072,0996.9,012.3,83.7,00.2,1.000,-00.4,000.1,00.02,012.9,013.3,-00.4,012.1,-00.4,-0.21,00.00,00602.92 20140524235513,100901,v3.1.2 11/1/2010,002,0000000,1400975700,45.42,45.42,09.990,09.970,4.546,4.556,013.8,013.7,02.6,02.7,012.2,021.8,014.2,0001,-070,0996.8,012.6,84.3,00.2,1.000,-00.4,000.1,00.04,013.0,013.4,-00.4,012.1,-00.4,-0.21,00.00,00602.92 20140524235543,100901,v3.1.2 11/1/2010,002,0000000,1400975730,45.41,45.41,09.996,09.969,4.543,4.555,012.7,012.6,02.6,02.7,012.2,021.8,014.2,0001,-068,0996.9,012.5,83.5,00.1,1.000,-00.4,000.1,00.04,013.0,013.4,-00.4,012.1,-00.4,-0.21,00.00,00602.92 20140524235613,100901,v3.1.2 11/1/2010,002,0000000,1400975760,45.40,45.41,10.004,09.974,4.539,4.553,012.2,013.3,03.2,03.3,012.2,021.8,014.2,0001,-067,0996.9,012.4,83.5,00.2,1.000,-00.4,000.1,-0.11,012.8,013.3,-00.5,012.2,-00.4,-0.22,00.00,00602.92 20140524235643,100901,v3.1.2 11/1/2010,002,0000000,1400975790,45.41,45.42,09.993,09.969,4.544,4.556,012.9,013.3,02.7,02.7,012.3,021.8,014.3,0001,-066,0997.0,012.4,83.9,00.2,1.000,-00.4,000.1,-0.02,012.8,013.3,-00.5,012.2,-00.4,-0.22,00.00,00602.92 20140524235713,100901,v3.1.2 11/1/2010,002,0000000,1400975820,45.40,45.41,09.993,09.973,4.544,4.554,012.9,013.2,02.7,03.1,012.3,021.8,014.3,0001,-065,0997.0,012.2,83.9,00.2,1.000,-00.4,000.1,-0.01,012.8,013.3,-00.5,012.2,-00.4,-0.22,00.00,00602.92 20140524235743,100901,v3.1.2 11/1/2010,002,0000000,1400975850,45.41,45.42,09.997,09.967,4.543,4.557,012.3,013.7,02.7,02.8,012.2,021.8,014.3,0001,-063,0997.0,012.2,84.1,00.2,1.000,-00.4,000.1,-0.15,012.8,013.3,-00.5,012.2,-00.4,-0.22,00.00,00602.92 20140524235813,100901,v3.1.2 11/1/2010,002,0000000,1400975880,45.40,45.42,09.998,09.969,4.541,4.556,012.5,012.8,03.0,02.5,012.2,021.8,014.2,0001,-061,0996.9,012.4,84.3,00.1,1.000,-00.4,000.1,-0.01,012.9,013.2,-00.3,012.2,-00.4,-0.20,00.00,00602.92 20140524235843,100901,v3.1.2 11/1/2010,002,0000000,1400975910,45.41,45.41,10.000,09.974,4.541,4.552,012.8,011.8,02.9,02.8,012.2,021.8,014.2,0001,-060,0996.9,012.4,83.8,00.1,1.000,-00.4,000.1,00.16,012.9,013.2,-00.3,012.2,-00.4,-0.20,00.00,00602.92 20140524235913,100901,v3.1.2 11/1/2010,002,0000000,1400975940,45.40,45.41,09.995,09.976,4.542,4.552,013.1,012.5,03.0,03.2,012.2,021.8,014.2,0001,-060,0996.9,012.3,83.5,00.1,1.000,-00.4,000.1,00.10,012.9,013.1,-00.2,012.2,-00.4,-0.18,00.00,00602.92 20140524235943,100901,v3.1.2 11/1/2010,002,0000000,1400975970,45.44,45.45,10.012,09.984,4.539,4.552,014.9,015.1,03.9,03.9,012.2,021.8,014.2,0001,-059,0996.9,012.2,83.5,00.2,1.000,-00.4,000.1,00.01,012.9,013.1,-00.2,012.2,-00.4,-0.18,00.00,00602.92