20140525010013,100901,v3.1.2 11/1/2010,002,0000000,1400979600,45.44,45.45,10.009,09.981,4.540,4.554,015.9,016.4,03.9,03.8,011.8,021.5,013.8,0002,-086,0996.5,011.8,84.3,00.3,1.000,-00.4,000.2,-0.03,014.9,015.6,-00.7,011.9,-00.4,-0.25,00.00,00602.92 20140525010043,100901,v3.1.2 11/1/2010,002,0000000,1400979630,45.41,45.41,09.989,09.970,4.546,4.554,015.6,015.6,03.0,03.3,011.8,021.5,013.8,0002,-086,0996.5,012.0,84.9,00.3,1.000,-00.4,000.2,00.02,014.9,015.6,-00.7,011.9,-00.4,-0.25,00.00,00602.92 20140525010113,100901,v3.1.2 11/1/2010,002,0000000,1400979660,45.43,45.44,10.002,09.972,4.542,4.557,016.1,016.6,03.8,03.7,011.8,021.5,013.8,0002,-086,0996.4,011.8,84.5,00.3,1.000,-00.4,000.2,-0.04,015.6,016.2,-00.6,011.8,-00.4,-0.24,00.00,00602.92 20140525010143,100901,v3.1.2 11/1/2010,002,0000000,1400979690,45.40,45.41,09.988,09.972,4.545,4.554,015.9,016.5,03.0,03.4,011.8,021.5,013.8,0002,-086,0996.4,011.9,84.8,00.3,1.000,-00.4,000.2,-0.05,015.6,016.2,-00.6,011.8,-00.4,-0.24,00.00,00602.92 20140525010213,100901,v3.1.2 11/1/2010,002,0000000,1400979720,45.40,45.42,09.989,09.964,4.545,4.558,015.1,015.3,03.2,03.1,011.8,021.5,013.8,0002,-086,0996.4,011.8,84.6,00.2,1.000,-00.4,000.2,-0.00,015.9,016.4,-00.5,011.8,-00.4,-0.22,00.00,00602.92 20140525010243,100901,v3.1.2 11/1/2010,002,0000000,1400979750,45.42,45.43,10.010,09.987,4.538,4.549,014.6,015.2,03.7,03.8,011.7,021.5,013.8,0002,-086,0996.6,011.7,84.8,00.2,1.000,-00.4,000.2,-0.04,015.9,016.4,-00.5,011.8,-00.4,-0.22,00.00,00602.92 20140525010313,100901,v3.1.2 11/1/2010,002,0000000,1400979780,45.41,45.41,09.991,09.962,4.545,4.558,015.7,015.6,03.4,03.2,011.7,021.5,013.7,0003,-086,0996.5,011.7,85.0,00.2,1.000,-00.4,000.2,00.04,016.1,016.4,-00.3,011.8,-00.4,-0.21,00.00,00602.92 20140525010343,100901,v3.1.2 11/1/2010,002,0000000,1400979810,45.41,45.42,09.999,09.980,4.542,4.551,015.9,015.5,03.3,03.6,011.7,021.5,013.7,0003,-086,0996.5,011.9,85.2,00.2,1.000,-00.4,000.2,00.08,016.1,016.4,-00.3,011.8,-00.4,-0.21,00.00,00602.92 20140525010413,100901,v3.1.2 11/1/2010,002,0000000,1400979840,45.43,45.42,09.999,09.964,4.543,4.559,015.8,015.7,03.6,03.3,011.8,021.5,013.8,0002,-086,0996.4,011.9,85.1,00.3,1.000,-00.4,000.2,00.04,015.7,015.9,-00.2,011.8,-00.4,-0.19,00.00,00602.92 20140525010443,100901,v3.1.2 11/1/2010,002,0000000,1400979870,45.40,45.42,09.992,09.981,4.543,4.551,016.0,015.6,03.2,03.6,011.8,021.5,013.8,0003,-086,0996.5,012.0,85.3,00.3,1.000,-00.4,000.2,00.06,015.7,015.9,-00.2,011.8,-00.4,-0.19,00.00,00602.92 20140525010513,100901,v3.1.2 11/1/2010,002,0000000,1400979900,45.42,45.43,09.999,09.975,4.542,4.555,015.4,015.5,03.6,03.7,011.8,021.5,013.8,0003,-086,0996.4,011.8,84.7,00.2,1.000,-00.4,000.2,00.01,015.6,015.7,-00.1,011.8,-00.4,-0.18,00.00,00602.92 20140525010543,100901,v3.1.2 11/1/2010,002,0000000,1400979930,45.40,45.41,09.991,09.966,4.544,4.556,015.6,016.3,03.1,03.2,011.7,021.5,013.7,0003,-086,0996.4,011.8,84.8,00.3,1.000,-00.4,000.2,-0.06,015.6,015.7,-00.1,011.8,-00.4,-0.18,00.00,00602.92 20140525010613,100901,v3.1.2 11/1/2010,002,0000000,1400979960,45.42,45.42,09.999,09.966,4.542,4.557,015.5,015.7,03.5,03.2,011.7,021.5,013.7,0003,-086,0996.4,011.8,84.9,00.3,1.000,-00.4,000.2,-0.00,015.5,015.6,-00.1,011.7,-00.4,-0.17,00.00,00602.92 20140525010643,100901,v3.1.2 11/1/2010,002,0000000,1400979990,45.40,45.43,09.990,09.967,4.545,4.558,015.1,014.1,02.9,02.4,011.7,021.5,013.7,0003,-086,0996.4,012.1,85.5,00.2,1.000,-00.4,000.2,00.14,015.5,015.6,-00.1,011.7,-00.4,-0.17,00.00,00602.92 20140525010713,100901,v3.1.2 11/1/2010,002,0000000,1400980020,45.41,45.45,10.003,09.990,4.539,4.549,013.5,013.1,03.3,03.7,011.7,021.5,013.7,0003,-086,0996.4,012.0,84.8,00.2,1.000,-00.4,000.2,00.08,015.2,015.1,000.1,011.7,-00.4,-0.15,00.00,00602.92 20140525010743,100901,v3.1.2 11/1/2010,002,0000000,1400980050,45.41,45.42,09.993,09.961,4.544,4.559,014.2,014.3,03.1,02.6,011.8,021.5,013.8,0003,-086,0996.3,012.1,84.9,00.2,1.000,-00.4,000.2,00.01,015.2,015.1,000.1,011.7,-00.4,-0.15,00.00,00602.92 20140525010813,100901,v3.1.2 11/1/2010,002,0000000,1400980080,45.40,45.41,10.000,09.978,4.540,4.551,014.2,013.6,03.2,03.3,011.8,021.5,013.8,0003,-086,0996.3,012.2,84.9,00.2,1.000,-00.4,000.2,00.09,014.9,014.7,000.2,011.7,-00.4,-0.14,00.00,00602.92 20140525010843,100901,v3.1.2 11/1/2010,002,0000000,1400980110,45.41,45.41,09.993,09.963,4.544,4.558,013.9,013.7,03.0,02.8,011.8,021.5,013.8,0003,-086,0996.4,012.2,84.5,00.2,1.000,-00.4,000.2,00.05,014.9,014.7,000.2,011.7,-00.4,-0.14,00.00,00602.92 20140525010913,100901,v3.1.2 11/1/2010,002,0000000,1400980140,45.40,45.43,09.993,09.983,4.544,4.550,014.0,014.1,02.9,03.5,011.8,021.5,013.8,0003,-086,0996.4,012.3,84.3,00.2,1.000,-00.4,000.2,00.02,014.5,014.4,000.1,011.8,-00.4,-0.15,00.00,00602.92 20140525010943,100901,v3.1.2 11/1/2010,002,0000000,1400980170,45.39,45.42,09.990,09.969,4.544,4.556,013.6,014.9,02.9,03.3,011.9,021.5,013.9,0003,-086,0996.4,012.1,84.0,00.2,1.000,-00.4,000.2,-0.13,014.5,014.4,000.1,011.8,-00.4,-0.15,00.00,00602.92 20140525011013,100901,v3.1.2 11/1/2010,002,0000000,1400980200,45.41,45.41,09.993,09.973,4.544,4.553,013.1,015.2,02.6,03.3,011.9,021.5,013.9,0003,-083,0996.4,012.1,84.5,00.2,1.000,-00.4,000.2,-0.22,014.1,014.3,-00.3,011.8,-00.4,-0.19,00.00,00602.92 20140525011046,100901,v3.1.2 11/1/2010,002,0000000,1400980230,45.40,45.40,09.996,09.961,4.542,4.558,013.0,014.5,03.1,02.9,011.9,021.5,013.9,0003,-081,0996.5,012.0,84.6,00.2,1.000,-00.4,000.1,-0.15,014.1,014.3,-00.3,011.8,-00.4,-0.19,00.00,00602.92 20140525011116,100901,v3.1.2 11/1/2010,002,0000000,1400980260,45.41,45.41,09.993,09.971,4.544,4.554,013.5,013.5,02.7,02.9,011.9,021.5,013.9,0003,-080,0996.4,012.2,85.0,00.2,1.000,-00.4,000.1,00.02,013.7,013.9,-00.2,011.8,-00.4,-0.19,00.00,00602.92 20140525011146,100901,v3.1.2 11/1/2010,002,0000000,1400980290,45.40,45.41,09.994,09.973,4.543,4.553,013.9,013.3,03.1,03.3,011.9,021.5,013.9,0003,-079,0996.4,012.0,84.6,00.2,1.000,-00.4,000.1,00.09,013.7,013.9,-00.2,011.8,-00.4,-0.19,00.00,00602.92 20140525011216,100901,v3.1.2 11/1/2010,002,0000000,1400980320,45.44,45.47,10.018,09.996,4.536,4.549,015.0,015.7,04.1,04.3,011.8,021.5,013.9,0003,-078,0996.4,011.9,84.9,00.3,1.000,-00.4,000.1,-0.06,014.0,014.4,-00.4,011.8,-00.4,-0.22,00.00,00602.92 20140525011246,100901,v3.1.2 11/1/2010,002,0000000,1400980350,45.42,45.43,09.993,09.968,4.545,4.557,017.1,017.8,03.6,03.7,011.8,021.5,013.8,0003,-077,0996.4,011.9,85.2,00.3,1.000,-00.4,000.1,-0.05,014.0,014.4,-00.4,011.8,-00.4,-0.22,00.00,00602.92 20140525011316,100901,v3.1.2 11/1/2010,002,0000000,1400980380,45.49,45.50,10.031,10.007,4.536,4.547,018.0,018.2,04.6,04.8,011.7,021.4,013.7,0004,-077,0996.4,011.8,85.4,00.4,1.000,-00.4,000.1,-0.00,014.7,015.3,-00.6,011.8,-00.4,-0.24,00.00,00602.92 20140525011346,100901,v3.1.2 11/1/2010,002,0000000,1400980410,45.44,45.44,09.991,09.964,4.548,4.560,018.6,019.0,03.7,03.7,011.7,021.4,013.7,0004,-076,0996.5,011.7,85.4,00.4,1.000,-00.4,000.1,-0.02,014.7,015.3,-00.6,011.8,-00.4,-0.24,00.00,00602.92 20140525011416,100901,v3.1.2 11/1/2010,002,0000000,1400980440,45.44,45.46,10.006,09.988,4.541,4.551,018.0,018.5,03.9,04.2,011.6,021.4,013.6,0004,-075,0996.5,011.6,85.5,00.4,1.000,-00.4,000.1,-0.03,015.5,016.2,-00.7,011.8,-00.4,-0.25,00.00,00602.92 20140525011446,100901,v3.1.2 11/1/2010,002,0000000,1400980470,45.41,45.43,09.987,09.966,4.547,4.558,016.4,017.5,03.2,03.5,011.6,021.4,013.6,0004,-075,0996.5,011.6,85.5,00.3,1.000,-00.4,000.1,-0.11,015.5,016.2,-00.7,011.8,-00.4,-0.25,00.00,00602.92 20140525011516,100901,v3.1.2 11/1/2010,002,0000000,1400980500,45.40,45.42,09.991,09.968,4.545,4.556,015.2,016.7,02.9,03.3,011.5,021.4,013.5,0004,-075,0996.3,011.7,85.5,00.3,1.000,-00.4,000.1,-0.16,015.9,016.5,-00.6,011.7,-00.4,-0.23,00.00,00602.92 20140525011546,100901,v3.1.2 11/1/2010,002,0000000,1400980530,45.41,45.41,09.996,09.967,4.543,4.556,013.6,014.9,03.0,03.1,011.5,021.4,013.5,0004,-075,0996.4,011.6,85.4,00.2,1.000,-00.4,000.1,-0.13,015.9,016.5,-00.6,011.7,-00.4,-0.23,00.00,00602.92 20140525011616,100901,v3.1.2 11/1/2010,002,0000000,1400980560,45.41,45.41,09.995,09.965,4.543,4.558,013.7,014.3,03.0,02.8,011.5,021.4,013.5,0004,-075,0996.4,011.6,85.3,00.2,1.000,-00.4,000.1,-0.05,016.0,016.7,-00.7,011.7,-00.4,-0.25,00.00,00602.92 20140525011646,100901,v3.1.2 11/1/2010,002,0000000,1400980590,45.42,45.43,10.008,09.985,4.538,4.549,013.8,013.9,03.6,03.7,011.5,021.4,013.5,0004,-075,0996.3,011.6,85.3,00.2,1.000,-00.4,000.1,00.02,016.0,016.7,-00.7,011.7,-00.4,-0.25,00.00,00602.92 20140525011716,100901,v3.1.2 11/1/2010,002,0000000,1400980620,45.42,45.41,09.994,09.960,4.544,4.559,015.8,015.4,03.5,03.0,011.5,021.4,013.5,0004,-075,0996.4,011.7,85.7,00.2,1.000,-00.4,000.1,00.08,016.1,016.6,-00.5,011.6,-00.4,-0.22,00.00,00602.92 20140525011746,100901,v3.1.2 11/1/2010,002,0000000,1400980650,45.43,45.44,10.006,09.987,4.540,4.550,016.2,015.8,03.6,03.8,011.5,021.4,013.5,0004,-075,0996.4,011.8,85.8,00.3,1.000,-00.4,000.1,00.08,016.1,016.6,-00.5,011.6,-00.4,-0.22,00.00,00602.92 20140525011816,100901,v3.1.2 11/1/2010,002,0000000,1400980680,45.41,45.41,09.991,09.969,4.545,4.556,015.5,015.7,03.2,03.5,011.6,021.4,013.5,0004,-075,0996.5,011.8,85.7,00.3,1.000,-00.4,000.1,00.00,015.6,016.1,-00.5,011.6,-00.4,-0.22,00.00,00602.92 20140525011846,100901,v3.1.2 11/1/2010,002,0000000,1400980710,45.43,45.44,10.006,09.978,4.540,4.554,016.3,016.9,03.8,03.8,011.5,021.4,013.5,0004,-075,0996.4,011.7,85.6,00.3,1.000,-00.4,000.1,-0.03,015.6,016.1,-00.5,011.6,-00.4,-0.22,00.00,00602.92 20140525011916,100901,v3.1.2 11/1/2010,002,0000000,1400980740,45.44,45.45,10.005,09.981,4.542,4.554,016.8,017.2,03.9,03.9,011.5,021.4,013.5,0005,-075,0996.4,011.6,85.7,00.3,1.000,-00.4,000.1,-0.02,015.4,015.9,-00.5,011.5,-00.4,-0.22,00.00,00602.92 20140525011946,100901,v3.1.2 11/1/2010,002,0000000,1400980770,45.45,45.45,10.003,09.973,4.543,4.557,018.1,018.1,04.0,03.9,011.5,021.4,013.5,0005,-075,0996.4,011.6,85.8,00.4,1.000,-00.4,000.1,00.02,015.4,015.9,-00.5,011.5,-00.4,-0.22,00.00,00602.92 20140525012016,100901,v3.1.2 11/1/2010,002,0000000,1400980800,45.41,45.44,09.995,09.981,4.543,4.552,017.0,017.3,03.5,03.9,011.5,021.4,013.5,0005,-075,0996.4,011.6,85.9,00.3,1.000,-00.4,000.1,-0.01,015.8,016.0,-00.2,011.5,-00.4,-0.19,00.00,00602.92 20140525012046,100901,v3.1.2 11/1/2010,002,0000000,1400980830,45.42,45.42,09.990,09.963,4.546,4.559,016.6,017.1,03.4,03.5,011.5,021.4,013.5,0005,-075,0996.4,011.6,85.9,00.3,1.000,-00.4,000.1,-0.04,015.8,016.0,-00.2,011.5,-00.4,-0.19,00.00,00602.92 20140525012116,100901,v3.1.2 11/1/2010,002,0000000,1400980860,45.41,45.43,09.999,09.982,4.542,4.552,015.8,016.7,03.3,03.8,011.5,021.4,013.5,0005,-075,0996.4,011.7,86.1,00.3,1.000,-00.4,000.1,-0.07,016.2,016.5,-00.3,011.5,-00.4,-0.19,00.00,00602.92 20140525012146,100901,v3.1.2 11/1/2010,002,0000000,1400980890,45.41,45.42,09.991,09.963,4.545,4.559,015.7,016.5,03.4,03.4,011.5,021.4,013.5,0005,-075,0996.4,011.7,85.8,00.3,1.000,-00.4,000.1,-0.08,016.2,016.5,-00.3,011.5,-00.4,-0.19,00.00,00602.92 20140525012216,100901,v3.1.2 11/1/2010,002,0000000,1400980920,45.44,45.46,10.015,09.994,4.537,4.549,016.1,017.1,04.0,04.3,011.5,021.4,013.5,0005,-075,0996.3,011.7,85.7,00.3,1.000,-00.4,000.1,-0.09,016.3,016.8,-00.5,011.5,-00.4,-0.23,00.00,00602.92 20140525012246,100901,v3.1.2 11/1/2010,002,0000000,1400980950,45.41,45.41,09.985,09.957,4.548,4.561,014.9,016.2,02.7,02.9,011.5,021.4,013.5,0005,-075,0996.4,011.7,85.9,00.3,1.000,-00.4,000.1,-0.12,016.3,016.8,-00.5,011.5,-00.4,-0.23,00.00,00602.92 20140525012316,100901,v3.1.2 11/1/2010,002,0000000,1400980980,45.41,45.43,09.998,09.965,4.542,4.558,013.7,014.0,02.9,02.3,011.5,021.4,013.5,0005,-075,0996.4,012.0,86.2,00.2,1.000,-00.4,000.1,-0.00,015.9,016.4,-00.6,011.5,-00.4,-0.23,00.00,00602.92 20140525012346,100901,v3.1.2 11/1/2010,002,0000000,1400981010,45.41,45.42,09.994,09.973,4.544,4.554,013.2,011.5,02.9,02.6,011.6,021.4,013.6,0005,-076,0996.4,011.9,85.2,00.1,1.000,-00.4,000.1,00.23,015.9,016.4,-00.6,011.5,-00.4,-0.23,00.00,00602.92 20140525012416,100901,v3.1.2 11/1/2010,002,0000000,1400981040,45.40,45.41,09.992,09.973,4.544,4.553,013.6,012.1,02.8,02.9,011.6,021.4,013.6,0005,-075,0996.4,011.8,85.1,00.1,1.000,-00.4,000.1,00.20,015.2,015.4,-00.2,011.5,-00.4,-0.18,00.00,00602.92 20140525012446,100901,v3.1.2 11/1/2010,002,0000000,1400981070,45.41,45.42,09.995,09.973,4.543,4.554,012.8,012.7,02.8,02.8,011.5,021.4,013.5,0006,-075,0996.5,011.8,85.2,00.1,1.000,-00.4,000.1,00.05,015.2,015.4,-00.2,011.5,-00.4,-0.18,00.00,00602.92 20140525012516,100901,v3.1.2 11/1/2010,002,0000000,1400981100,45.42,45.43,10.004,09.977,4.540,4.553,013.8,014.0,03.5,03.5,011.5,021.4,013.5,0006,-074,0996.4,011.7,85.1,00.2,1.000,-00.4,000.1,00.00,014.6,014.8,-00.2,011.5,-00.4,-0.18,00.00,00602.92 20140525012546,100901,v3.1.2 11/1/2010,002,0000000,1400981130,45.40,45.40,09.991,09.970,4.544,4.554,014.7,014.8,03.0,03.2,011.5,021.3,013.5,0006,-074,0996.4,011.8,85.6,00.2,1.000,-00.4,000.1,00.01,014.6,014.8,-00.2,011.5,-00.4,-0.18,00.00,00602.92 20140525012616,100901,v3.1.2 11/1/2010,002,0000000,1400981160,45.41,45.43,09.998,09.974,4.542,4.554,014.5,015.1,03.3,03.5,011.5,021.3,013.5,0006,-074,0996.4,011.8,85.7,00.2,1.000,-00.4,000.1,-0.03,014.3,014.4,-00.1,011.5,-00.4,-0.17,00.00,00602.92 20140525012646,100901,v3.1.2 11/1/2010,002,0000000,1400981190,45.42,45.42,10.001,09.975,4.541,4.554,015.0,015.6,03.5,03.5,011.5,021.3,013.5,0006,-074,0996.4,012.0,86.1,00.3,1.000,-00.4,000.1,-0.05,014.3,014.4,-00.1,011.5,-00.4,-0.17,00.00,00602.92 20140525012716,100901,v3.1.2 11/1/2010,002,0000000,1400981220,45.40,45.41,09.988,09.970,4.545,4.555,014.9,015.4,02.9,03.3,011.6,021.3,013.6,0006,-074,0996.3,012.1,85.9,00.2,1.000,-00.4,000.1,-0.03,014.1,014.1,-00.0,011.5,-00.4,-0.16,00.00,00602.92 20140525012746,100901,v3.1.2 11/1/2010,002,0000000,1400981250,45.45,45.47,10.021,09.994,4.535,4.550,014.6,016.1,04.1,04.2,011.7,021.3,013.7,0006,-075,0996.4,012.1,85.4,00.3,1.000,-00.4,000.1,-0.16,014.1,014.1,-00.0,011.5,-00.4,-0.16,00.00,00602.92 20140525012816,100901,v3.1.2 11/1/2010,002,0000000,1400981280,45.42,45.42,09.996,09.970,4.543,4.555,015.8,016.8,03.5,03.5,011.7,021.3,013.8,0006,-075,0996.3,012.0,85.1,00.3,1.000,-00.4,000.1,-0.10,014.5,014.7,-00.2,011.6,-00.4,-0.18,00.00,00602.92 20140525012846,100901,v3.1.2 11/1/2010,002,0000000,1400981310,45.46,45.46,10.002,09.974,4.545,4.557,018.4,018.4,04.0,04.0,011.7,021.3,013.7,0006,-075,0996.3,011.8,85.0,00.4,1.000,-00.4,000.1,00.04,014.5,014.7,-00.2,011.6,-00.4,-0.18,00.00,00602.92 20140525012916,100901,v3.1.2 11/1/2010,002,0000000,1400981340,45.40,45.43,09.989,09.974,4.545,4.554,017.5,018.0,03.2,03.7,011.7,021.3,013.7,0006,-075,0996.4,011.8,85.6,00.4,1.000,-00.4,000.1,-0.03,015.3,015.9,-00.6,011.6,-00.4,-0.23,00.00,00602.92 20140525012946,100901,v3.1.2 11/1/2010,002,0000000,1400981370,45.42,45.45,10.004,09.981,4.541,4.554,015.3,017.0,03.7,04.0,011.7,021.3,013.7,0006,-075,0996.4,011.7,85.9,00.3,1.000,-00.4,000.1,-0.18,015.3,015.9,-00.6,011.6,-00.4,-0.23,00.00,00602.92 20140525013016,100901,v3.1.2 11/1/2010,002,0000000,1400981400,45.42,45.42,09.994,09.968,4.545,4.557,016.4,017.8,03.5,03.6,011.6,021.3,013.6,0006,-075,0996.4,011.6,86.1,00.3,1.000,-00.4,000.1,-0.15,015.8,016.6,-00.8,011.6,-00.4,-0.26,00.00,00602.92 20140525013046,100901,v3.1.2 11/1/2010,002,0000000,1400981430,45.46,45.47,10.014,09.989,4.539,4.552,016.9,018.1,04.1,04.4,011.6,021.3,013.6,0007,-075,0996.3,011.5,86.2,00.4,1.000,-00.4,000.1,-0.11,015.8,016.6,-00.8,011.6,-00.4,-0.26,00.00,00602.92 20140525013116,100901,v3.1.2 11/1/2010,002,0000000,1400981460,45.41,45.41,09.986,09.961,4.547,4.559,015.9,016.8,02.8,03.0,011.6,021.3,013.6,0007,-074,0996.4,011.7,86.7,00.3,1.000,-00.4,000.1,-0.08,016.1,017.0,-00.9,011.6,-00.4,-0.27,00.00,00602.92 20140525013146,100901,v3.1.2 11/1/2010,002,0000000,1400981490,45.47,45.47,10.013,09.983,4.541,4.555,016.9,017.2,04.3,04.2,011.5,021.3,013.5,0007,-074,0996.3,011.5,86.2,00.3,1.000,-00.4,000.1,-0.00,016.1,017.0,-00.9,011.6,-00.4,-0.27,00.00,00602.92 20140525013216,100901,v3.1.2 11/1/2010,002,0000000,1400981520,45.43,45.44,10.001,09.981,4.542,4.553,017.5,017.5,03.6,03.8,011.5,021.3,013.5,0007,-073,0996.4,011.6,86.7,00.3,1.000,-00.4,000.1,00.03,016.6,017.4,-00.8,011.6,-00.4,-0.25,00.00,00602.92 20140525013246,100901,v3.1.2 11/1/2010,002,0000000,1400981550,45.42,45.42,09.989,09.960,4.547,4.560,017.3,017.1,03.5,03.3,011.5,021.3,013.5,0007,-072,0996.4,011.7,87.0,00.3,1.000,-00.4,000.1,00.05,016.6,017.4,-00.8,011.6,-00.4,-0.25,00.00,00602.92 20140525013316,100901,v3.1.2 11/1/2010,002,0000000,1400981580,45.48,45.50,10.029,10.009,4.535,4.546,017.3,017.9,04.5,04.8,011.5,021.3,013.5,0007,-072,0996.4,011.6,86.8,00.3,1.000,-00.4,000.1,-0.03,016.9,017.6,-00.7,011.6,-00.4,-0.24,00.00,00602.92 20140525013346,100901,v3.1.2 11/1/2010,002,0000000,1400981610,45.41,45.42,09.983,09.954,4.549,4.563,017.9,018.5,03.5,03.3,011.5,021.3,013.5,0007,-071,0996.4,011.5,86.5,00.4,1.000,-00.4,000.1,-0.04,016.9,017.6,-00.7,011.6,-00.4,-0.24,00.00,00602.92 20140525013416,100901,v3.1.2 11/1/2010,002,0000000,1400981640,45.42,45.45,10.003,09.988,4.541,4.551,017.3,017.8,03.7,04.1,011.5,021.3,013.5,0008,-070,0996.4,011.4,86.5,00.3,1.000,-00.4,000.1,-0.03,016.9,017.5,-00.7,011.5,-00.4,-0.24,00.00,00602.92 20140525013446,100901,v3.1.2 11/1/2010,002,0000000,1400981670,45.40,45.41,09.984,09.958,4.547,4.560,016.3,016.7,03.3,03.2,011.5,021.3,013.5,0008,-069,0996.3,011.4,86.6,00.3,1.000,-00.4,000.1,-0.02,016.9,017.5,-00.7,011.5,-00.4,-0.24,00.00,00602.92 20140525013516,100901,v3.1.2 11/1/2010,002,0000000,1400981700,45.47,45.47,10.029,10.003,4.534,4.546,016.5,016.9,04.5,04.6,011.5,021.3,013.5,0008,-067,0996.3,011.4,86.5,00.3,1.000,-00.4,000.1,-0.01,016.9,017.3,-00.4,011.5,-00.4,-0.21,00.00,00602.92 20140525013546,100901,v3.1.2 11/1/2010,002,0000000,1400981730,45.43,45.42,09.990,09.957,4.547,4.561,017.6,017.8,03.6,03.4,011.4,021.3,013.4,0008,-066,0996.2,011.5,86.6,00.3,1.000,-00.4,000.1,00.02,016.9,017.3,-00.4,011.5,-00.4,-0.21,00.00,00602.92 20140525013616,100901,v3.1.2 11/1/2010,002,0000000,1400981760,45.46,45.46,10.021,09.997,4.537,4.548,017.8,017.5,04.3,04.4,011.4,021.3,013.4,0008,-065,0996.4,011.4,86.7,00.3,1.000,-00.4,000.1,00.07,017.3,017.5,-00.2,011.5,-00.4,-0.18,00.00,00602.92 20140525013646,100901,v3.1.2 11/1/2010,002,0000000,1400981790,45.40,45.41,09.980,09.961,4.549,4.559,017.3,017.1,03.3,03.4,011.4,021.3,013.4,0009,-064,0996.3,011.5,86.9,00.3,1.000,-00.4,000.1,00.05,017.3,017.5,-00.2,011.5,-00.4,-0.18,00.00,00602.92 20140525013716,100901,v3.1.2 11/1/2010,002,0000000,1400981820,45.40,45.41,09.988,09.965,4.545,4.556,016.2,016.8,02.9,03.2,011.5,021.3,013.5,0009,-064,0996.3,011.6,86.8,00.3,1.000,-00.4,000.1,-0.04,017.0,017.4,-00.3,011.5,-00.4,-0.20,00.00,00602.92 20140525013746,100901,v3.1.2 11/1/2010,002,0000000,1400981850,45.40,45.42,09.996,09.980,4.542,4.552,013.7,015.2,03.2,03.8,011.5,021.3,013.5,0009,-065,0996.4,011.5,86.6,00.2,1.000,-00.4,000.1,-0.15,017.0,017.4,-00.3,011.5,-00.4,-0.20,00.00,00602.92 20140525013816,100901,v3.1.2 11/1/2010,002,0000000,1400981880,45.41,45.41,09.992,09.961,4.545,4.558,013.7,015.1,02.7,02.8,011.4,021.3,013.4,0009,-066,0996.3,011.7,86.8,00.2,1.000,-00.4,000.1,-0.13,016.3,016.8,-00.5,011.4,-00.4,-0.22,00.00,00602.92 20140525013846,100901,v3.1.2 11/1/2010,002,0000000,1400981910,45.41,45.42,10.003,09.972,4.540,4.554,013.7,014.6,03.4,03.3,011.5,021.3,013.5,0010,-068,0996.5,011.5,86.3,00.2,1.000,-00.4,000.1,-0.08,016.3,016.8,-00.5,011.4,-00.4,-0.22,00.00,00602.92 20140525013916,100901,v3.1.2 11/1/2010,002,0000000,1400981940,45.40,45.42,09.988,09.966,4.546,4.558,014.1,014.2,02.8,02.7,011.5,021.3,013.5,0009,-070,0996.4,011.6,86.5,00.2,1.000,-00.4,000.1,00.03,015.7,016.1,-00.4,011.5,-00.4,-0.21,00.00,00602.92 20140525013946,100901,v3.1.2 11/1/2010,002,0000000,1400981970,45.43,45.44,10.010,09.985,4.538,4.550,014.5,014.3,03.8,03.8,011.5,021.3,013.5,0009,-071,0996.4,011.6,86.2,00.2,1.000,-00.4,000.1,00.06,015.7,016.1,-00.4,011.5,-00.4,-0.21,00.00,00602.92 20140525014016,100901,v3.1.2 11/1/2010,002,0000000,1400982000,45.41,45.41,09.987,09.964,4.547,4.557,014.9,014.9,02.8,03.0,011.5,021.3,013.5,0009,-072,0996.4,011.7,86.3,00.2,1.000,-00.4,000.1,00.03,015.3,015.7,-00.4,011.5,-00.4,-0.20,00.00,00602.92 20140525014046,100901,v3.1.2 11/1/2010,002,0000000,1400982030,45.42,45.43,10.007,09.982,4.539,4.551,014.4,014.7,03.6,03.7,011.5,021.3,013.5,0009,-072,0996.4,011.6,86.1,00.2,1.000,-00.4,000.1,-0.01,015.3,015.7,-00.4,011.5,-00.4,-0.20,00.00,00602.92 20140525014116,100901,v3.1.2 11/1/2010,002,0000000,1400982060,45.40,45.41,09.988,09.963,4.546,4.557,014.6,015.1,03.0,03.1,011.5,021.2,013.5,0009,-073,0996.4,011.7,86.4,00.2,1.000,-00.4,000.1,-0.03,014.7,015.2,-00.5,011.5,-00.4,-0.22,00.00,00602.92 20140525014146,100901,v3.1.2 11/1/2010,002,0000000,1400982090,45.40,45.42,09.999,09.975,4.541,4.553,014.3,014.8,03.2,03.3,011.5,021.2,013.4,0009,-073,0996.3,011.7,86.6,00.2,1.000,-00.4,000.1,-0.02,014.7,015.2,-00.5,011.5,-00.4,-0.22,00.00,00602.92 20140525014216,100901,v3.1.2 11/1/2010,002,0000000,1400982120,45.40,45.42,09.990,09.968,4.545,4.556,013.8,014.3,02.9,03.1,011.5,021.2,013.5,0009,-073,0996.2,011.7,86.3,00.2,1.000,-00.4,000.1,-0.03,014.2,014.7,-00.5,011.5,-00.4,-0.21,00.00,00602.92 20140525014246,100901,v3.1.2 11/1/2010,002,0000000,1400982150,45.40,45.41,09.998,09.973,4.541,4.553,013.5,014.2,03.1,03.2,011.5,021.2,013.5,0009,-073,0996.4,011.7,86.4,00.2,1.000,-00.4,000.1,-0.05,014.2,014.7,-00.5,011.5,-00.4,-0.21,00.00,00602.92 20140525014316,100901,v3.1.2 11/1/2010,002,0000000,1400982180,45.40,45.41,09.997,09.975,4.542,4.553,013.5,014.5,03.2,03.5,011.5,021.2,013.5,0009,-073,0996.3,011.7,86.3,00.2,1.000,-00.4,000.1,-0.09,014.2,014.6,-00.4,011.5,-00.4,-0.21,00.00,00602.92 20140525014346,100901,v3.1.2 11/1/2010,002,0000000,1400982210,45.42,45.42,10.002,09.975,4.541,4.554,014.6,015.6,03.4,03.6,011.4,021.2,013.4,0009,-073,0996.4,011.7,86.4,00.2,1.000,-00.4,000.1,-0.09,014.2,014.6,-00.4,011.5,-00.4,-0.21,00.00,00602.92 20140525014416,100901,v3.1.2 11/1/2010,002,0000000,1400982240,45.41,45.42,09.987,09.963,4.546,4.559,014.7,015.2,02.8,02.8,011.4,021.2,013.4,0009,-073,0996.2,011.8,86.7,00.2,1.000,-00.4,000.1,-0.03,014.3,014.8,-00.5,011.5,-00.4,-0.22,00.00,00602.92 20140525014446,100901,v3.1.2 11/1/2010,002,0000000,1400982270,45.40,45.42,09.994,09.977,4.543,4.553,013.3,013.8,02.7,03.2,011.5,021.2,013.5,0010,-073,0996.3,011.8,86.6,00.2,1.000,-00.4,000.1,-0.04,014.3,014.8,-00.5,011.5,-00.4,-0.22,00.00,00602.92 20140525014516,100901,v3.1.2 11/1/2010,002,0000000,1400982300,45.41,45.41,09.995,09.968,4.543,4.556,012.4,013.8,02.8,03.0,011.5,021.2,013.5,0010,-073,0996.3,011.8,86.4,00.2,1.000,-00.4,000.1,-0.14,013.8,014.6,-00.8,011.5,-00.4,-0.25,00.00,00602.92 20140525014546,100901,v3.1.2 11/1/2010,002,0000000,1400982330,45.43,45.41,09.998,09.967,4.543,4.556,012.2,013.6,02.5,02.8,011.5,021.2,013.5,0010,-073,0996.3,011.8,86.3,00.2,1.000,-00.4,000.1,-0.14,013.8,014.6,-00.8,011.5,-00.4,-0.25,00.00,00602.92 20140525014616,100901,v3.1.2 11/1/2010,002,0000000,1400982360,45.41,45.42,09.999,09.969,4.541,4.556,011.8,012.5,02.8,02.5,011.5,021.2,013.5,0010,-073,0996.3,011.8,86.2,00.1,1.000,-00.4,000.1,-0.05,013.2,014.0,-00.8,011.5,-00.4,-0.25,00.00,00602.92 20140525014646,100901,v3.1.2 11/1/2010,002,0000000,1400982390,45.41,45.42,09.994,09.975,4.543,4.553,012.2,012.0,02.6,02.8,011.5,021.2,013.5,0010,-073,0996.3,011.9,86.1,00.1,1.000,-00.4,000.1,00.06,013.2,014.0,-00.8,011.5,-00.4,-0.25,00.00,00602.92 20140525014716,100901,v3.1.2 11/1/2010,002,0000000,1400982420,45.41,45.42,09.996,09.973,4.543,4.554,012.3,012.8,02.7,03.0,011.5,021.2,013.5,0010,-073,0996.3,011.9,85.9,00.1,1.000,-00.4,000.1,-0.02,012.9,013.7,-00.8,011.5,-00.4,-0.25,00.00,00602.92 20140525014746,100901,v3.1.2 11/1/2010,002,0000000,1400982450,45.41,45.42,09.996,09.967,4.543,4.557,012.5,013.3,02.8,02.6,011.5,021.2,013.5,0010,-073,0996.3,012.0,86.0,00.2,1.000,-00.4,000.1,-0.07,012.9,013.7,-00.8,011.5,-00.4,-0.25,00.00,00602.92 20140525014816,100901,v3.1.2 11/1/2010,002,0000000,1400982480,45.43,45.41,09.997,09.970,4.544,4.555,012.3,012.5,02.5,02.7,011.6,021.2,013.6,0010,-074,0996.4,012.1,86.1,00.1,1.000,-00.4,000.1,00.01,012.7,013.3,-00.7,011.5,-00.4,-0.23,00.00,00602.92 20140525014846,100901,v3.1.2 11/1/2010,002,0000000,1400982510,45.42,45.41,09.999,09.972,4.542,4.554,011.5,012.1,02.5,02.8,011.6,021.2,013.6,0010,-074,0996.3,012.0,85.6,00.1,1.000,-00.4,000.1,-0.05,012.7,013.3,-00.7,011.5,-00.4,-0.23,00.00,00602.92 20140525014916,100901,v3.1.2 11/1/2010,002,0000000,1400982540,45.40,45.42,09.998,09.972,4.541,4.554,011.5,012.2,02.7,02.7,011.6,021.2,013.6,0010,-074,0996.3,012.0,85.4,00.1,1.000,-00.4,000.1,-0.06,012.0,012.7,-00.7,011.5,-00.4,-0.24,00.00,00602.92 20140525014946,100901,v3.1.2 11/1/2010,002,0000000,1400982570,45.41,45.41,09.995,09.976,4.543,4.552,012.0,012.1,02.5,02.9,011.6,021.2,013.6,0010,-074,0996.3,012.0,85.4,00.1,1.000,-00.4,000.1,00.02,012.0,012.7,-00.7,011.5,-00.4,-0.24,00.00,00602.92 20140525015016,100901,v3.1.2 11/1/2010,002,0000000,1400982600,45.40,45.41,09.999,09.972,4.540,4.553,012.1,012.9,02.9,03.1,011.6,021.2,013.6,0010,-074,0996.4,011.9,85.2,00.1,1.000,-00.4,000.1,-0.06,012.0,012.6,-00.6,011.6,-00.4,-0.22,00.00,00602.92 20140525015046,100901,v3.1.2 11/1/2010,002,0000000,1400982630,45.41,45.40,09.995,09.968,4.543,4.555,012.9,014.1,02.9,03.1,011.6,021.2,013.6,0010,-074,0996.2,011.9,85.4,00.2,1.000,-00.4,000.1,-0.11,012.0,012.6,-00.6,011.6,-00.4,-0.22,00.00,00602.92 20140525015116,100901,v3.1.2 11/1/2010,002,0000000,1400982660,45.40,45.41,09.998,09.969,4.541,4.555,013.5,014.2,03.1,03.1,011.6,021.2,013.6,0010,-074,0996.3,011.9,85.4,00.2,1.000,-00.4,000.1,-0.05,012.3,012.9,-00.6,011.6,-00.4,-0.23,00.00,00602.92 20140525015146,100901,v3.1.2 11/1/2010,002,0000000,1400982690,45.40,45.42,09.997,09.975,4.541,4.553,014.0,014.2,03.3,03.3,011.7,021.2,013.7,0011,-075,0996.4,011.8,85.6,00.2,1.000,-00.4,000.1,00.00,012.3,012.9,-00.6,011.6,-00.4,-0.23,00.00,00602.92 20140525015216,100901,v3.1.2 11/1/2010,002,0000000,1400982720,45.41,45.43,09.999,09.975,4.541,4.554,014.7,015.0,03.4,03.4,011.7,021.2,013.7,0011,-075,0996.3,011.8,85.5,00.2,1.000,-00.4,000.1,-0.01,012.8,013.4,-00.6,011.6,-00.4,-0.22,00.00,00602.92 20140525015246,100901,v3.1.2 11/1/2010,002,0000000,1400982750,45.41,45.42,09.995,09.972,4.543,4.554,015.0,015.4,03.3,03.4,011.7,021.2,013.7,0011,-075,0996.3,011.8,85.7,00.2,1.000,-00.4,000.1,-0.02,012.8,013.4,-00.6,011.6,-00.4,-0.22,00.00,00602.92 20140525015316,100901,v3.1.2 11/1/2010,002,0000000,1400982780,45.42,45.42,09.999,09.972,4.542,4.555,015.6,015.7,03.5,03.5,011.7,021.2,013.7,0011,-075,0996.3,011.7,85.8,00.3,1.000,-00.4,000.1,00.02,013.5,014.0,-00.5,011.6,-00.4,-0.22,00.00,00602.92 20140525015346,100901,v3.1.2 11/1/2010,002,0000000,1400982810,45.46,45.46,10.017,09.990,4.538,4.550,016.2,016.4,04.1,04.2,011.6,021.2,013.6,0011,-075,0996.3,011.6,85.9,00.3,1.000,-00.4,000.1,00.01,013.5,014.0,-00.5,011.6,-00.4,-0.22,00.00,00602.92 20140525015416,100901,v3.1.2 11/1/2010,002,0000000,1400982840,45.42,45.44,09.993,09.972,4.545,4.556,017.6,017.8,03.7,03.9,011.6,021.2,013.6,0011,-075,0996.2,011.6,86.1,00.3,1.000,-00.4,000.1,00.01,014.7,015.1,-00.4,011.6,-00.4,-0.21,00.00,00602.92 20140525015446,100901,v3.1.2 11/1/2010,002,0000000,1400982870,45.44,45.46,10.008,09.985,4.541,4.553,018.0,018.4,04.1,04.2,011.5,021.2,013.5,0011,-074,0996.3,011.5,86.2,00.4,1.000,-00.4,000.1,-0.01,014.7,015.1,-00.4,011.6,-00.4,-0.21,00.00,00602.92 20140525015516,100901,v3.1.2 11/1/2010,002,0000000,1400982900,45.43,45.46,10.001,09.979,4.543,4.555,018.0,018.4,04.0,04.1,011.5,021.2,013.5,0011,-074,0996.2,011.5,86.3,00.4,1.000,-00.4,000.1,-0.02,015.8,016.2,-00.4,011.6,-00.4,-0.20,00.00,00602.92 20140525015546,100901,v3.1.2 11/1/2010,002,0000000,1400982930,45.45,45.45,10.007,09.979,4.542,4.554,018.2,018.7,04.1,04.1,011.4,021.2,013.4,0011,-074,0996.2,011.5,86.5,00.4,1.000,-00.4,000.1,-0.03,015.8,016.2,-00.4,011.6,-00.4,-0.20,00.00,00602.92 20140525015616,100901,v3.1.2 11/1/2010,002,0000000,1400982960,45.43,45.43,09.993,09.968,4.546,4.558,018.5,018.9,03.8,03.8,011.4,021.2,013.4,0011,-073,0996.2,011.5,86.8,00.4,1.000,-00.4,000.1,-0.01,016.9,017.2,-00.3,011.6,-00.4,-0.19,00.00,00602.92 20140525015646,100901,v3.1.2 11/1/2010,002,0000000,1400982990,45.44,45.46,10.011,09.987,4.539,4.552,017.8,018.6,04.1,04.3,011.4,021.2,013.4,0011,-073,0996.3,011.5,86.7,00.4,1.000,-00.4,000.1,-0.07,016.9,017.2,-00.3,011.6,-00.4,-0.19,00.00,00602.92 20140525015716,100901,v3.1.2 11/1/2010,002,0000000,1400983020,45.39,45.41,09.985,09.964,4.546,4.557,016.0,017.0,03.0,03.3,011.4,021.2,013.4,0011,-074,0996.3,011.7,86.9,00.3,1.000,-00.4,000.1,-0.09,017.1,017.6,-00.4,011.5,-00.4,-0.21,00.00,00602.92 20140525015746,100901,v3.1.2 11/1/2010,002,0000000,1400983050,45.41,45.42,09.992,09.966,4.545,4.557,016.0,016.5,03.4,03.4,011.5,021.2,013.5,0011,-074,0996.2,011.7,86.9,00.3,1.000,-00.4,000.1,-0.02,017.1,017.6,-00.4,011.5,-00.4,-0.21,00.00,00602.92 20140525015816,100901,v3.1.2 11/1/2010,002,0000000,1400983080,45.41,45.41,09.990,09.966,4.546,4.556,014.8,015.7,02.7,03.1,011.5,021.2,013.5,0011,-074,0996.2,011.7,87.0,00.3,1.000,-00.4,000.1,-0.08,017.0,017.6,-00.6,011.5,-00.4,-0.23,00.00,00602.92 20140525015846,100901,v3.1.2 11/1/2010,002,0000000,1400983110,45.40,45.43,09.998,09.984,4.541,4.550,013.0,015.0,03.0,03.9,011.5,021.2,013.6,0012,-074,0996.3,011.6,86.5,00.2,1.000,-00.4,000.1,-0.21,017.0,017.6,-00.6,011.5,-00.4,-0.23,00.00,00602.92 20140525015916,100901,v3.1.2 11/1/2010,002,0000000,1400983140,45.40,45.41,09.992,09.961,4.543,4.559,013.5,016.1,03.0,03.2,011.5,021.2,013.5,0012,-074,0996.2,011.6,86.5,00.3,1.000,-00.4,000.1,-0.28,016.2,017.2,-01.1,011.5,-00.4,-0.28,00.00,00602.92 20140525015946,100901,v3.1.2 11/1/2010,002,0000000,1400983170,45.40,45.42,09.997,09.976,4.541,4.553,013.6,015.5,03.0,03.5,011.5,021.2,013.5,0012,-073,0996.3,011.6,86.5,00.2,1.000,-00.4,000.1,-0.19,016.2,017.2,-01.1,011.5,-00.4,-0.28,00.00,00602.92