20140525080016,100901,v3.1.2 11/1/2010,002,0000000,1401004800,45.45,45.49,09.983,09.967,4.553,4.564,025.6,027.5,04.1,04.6,022.7,033.5,024.8,0194,-068,0997.2,022.6,53.0,01.1,1.000,-00.3,-01.0,-0.07,025.1,026.8,-01.8,022.7,-00.3,-0.25,00.00,00602.92 20140525080046,100901,v3.1.2 11/1/2010,002,0000000,1401004830,45.44,45.46,10.015,09.991,4.537,4.550,019.0,020.7,04.3,04.5,022.7,033.5,024.7,0195,-066,0997.3,023.0,52.4,00.7,1.000,-00.3,-01.0,-0.04,025.1,026.8,-01.8,022.7,-00.3,-0.25,00.00,00602.92 20140525080116,100901,v3.1.2 11/1/2010,002,0000000,1401004860,45.53,45.54,10.045,10.014,4.533,4.548,020.6,021.4,06.4,06.2,022.8,033.5,024.8,0195,-067,0997.3,023.2,49.7,00.7,1.000,-00.3,-01.0,00.08,024.8,026.3,-01.5,022.7,-00.3,-0.22,00.00,00602.92 20140525080146,100901,v3.1.2 11/1/2010,002,0000000,1401004890,45.53,45.54,10.023,09.998,4.543,4.555,031.3,030.7,07.4,07.2,022.8,033.4,024.8,0195,-069,0997.0,022.6,49.7,01.4,1.000,-00.3,-01.0,00.24,024.8,026.3,-01.5,022.7,-00.3,-0.22,00.00,00602.92 20140525080216,100901,v3.1.2 11/1/2010,002,0000000,1401004920,45.40,45.41,09.956,09.940,4.560,4.568,029.2,028.4,03.3,03.7,022.8,033.4,024.8,0196,-069,0997.2,023.1,50.3,01.2,1.000,-00.3,-01.0,00.27,025.8,026.8,-01.1,022.7,-00.3,-0.15,00.00,00602.92 20140525080246,100901,v3.1.2 11/1/2010,002,0000000,1401004950,45.42,45.43,09.988,09.965,4.547,4.559,019.4,019.8,03.5,03.7,022.8,033.4,024.8,0198,-067,0997.2,022.9,50.4,00.6,1.000,-00.3,-01.0,00.11,025.8,026.8,-01.1,022.7,-00.3,-0.15,00.00,00602.92 20140525080316,100901,v3.1.2 11/1/2010,002,0000000,1401004980,45.43,45.46,10.001,09.983,4.542,4.553,016.6,017.9,03.8,04.2,022.8,033.3,024.9,0200,-067,0997.1,022.9,51.3,00.5,1.000,-00.4,-01.1,00.01,023.2,024.4,-01.3,022.8,-00.3,-0.18,00.00,00602.92 20140525080346,100901,v3.1.2 11/1/2010,002,0000000,1401005010,45.51,45.53,10.035,10.011,4.535,4.547,018.4,020.2,05.1,05.5,022.9,033.3,024.9,0203,-067,0997.3,022.7,50.9,00.6,1.000,-00.3,-01.1,-0.04,023.2,024.4,-01.3,022.8,-00.3,-0.18,00.00,00602.92 20140525080416,100901,v3.1.2 11/1/2010,002,0000000,1401005040,45.53,45.54,10.060,10.028,4.526,4.541,023.4,024.7,07.2,07.1,022.9,033.3,024.9,0206,-068,0997.3,022.8,50.5,00.9,1.000,-00.3,-01.1,00.01,023.1,024.0,-00.9,022.8,-00.3,-0.13,00.00,00602.92 20140525080446,100901,v3.1.2 11/1/2010,002,0000000,1401005070,45.56,45.56,10.048,10.023,4.534,4.545,032.9,033.5,08.8,09.1,022.9,033.3,024.9,0209,-069,0997.3,023.0,49.8,01.6,1.000,-00.3,-01.1,00.09,023.1,024.0,-00.9,022.8,-00.3,-0.13,00.00,00602.92 20140525080516,100901,v3.1.2 11/1/2010,002,0000000,1401005100,45.54,45.55,10.002,09.977,4.553,4.565,036.2,037.4,06.1,06.5,022.8,033.2,024.8,0212,-068,0997.2,022.6,52.0,01.9,1.000,-00.3,-01.1,00.02,025.2,026.0,-00.8,022.8,-00.3,-0.11,00.00,00602.92 20140525080546,100901,v3.1.2 11/1/2010,002,0000000,1401005130,45.42,45.46,09.967,09.953,4.557,4.568,027.1,029.2,03.6,04.3,022.9,033.2,024.8,0215,-067,0997.2,023.0,54.6,01.3,1.000,-00.3,-01.2,-0.08,025.2,026.0,-00.8,022.8,-00.3,-0.11,00.00,00602.92 20140525080616,100901,v3.1.2 11/1/2010,002,0000000,1401005160,45.47,45.50,10.014,09.992,4.541,4.553,020.1,022.4,04.6,05.0,022.9,033.2,024.9,0218,-066,0997.1,022.8,50.9,00.8,1.000,-00.3,-01.2,-0.10,025.1,026.2,-01.1,022.8,-00.3,-0.15,00.00,00602.92 20140525080646,100901,v3.1.2 11/1/2010,002,0000000,1401005190,45.54,45.54,10.045,10.020,4.534,4.545,026.9,028.2,08.1,08.3,022.9,033.1,024.9,0222,-068,0997.2,022.6,50.0,01.2,1.000,-00.3,-01.2,00.02,025.1,026.2,-01.1,022.8,-00.3,-0.15,00.00,00602.92 20140525080716,100901,v3.1.2 11/1/2010,002,0000000,1401005220,45.53,45.54,09.992,09.970,4.556,4.567,033.0,033.2,05.3,05.5,022.9,033.1,024.9,0225,-068,0997.3,022.7,50.4,01.6,1.000,-00.3,-01.2,00.16,025.8,027.1,-01.3,022.9,-00.3,-0.17,00.00,00602.92 20140525080746,100901,v3.1.2 11/1/2010,002,0000000,1401005250,45.53,45.54,10.052,10.021,4.529,4.544,028.0,028.1,07.4,07.1,022.9,033.1,024.9,0228,-068,0997.2,023.0,49.7,01.2,1.000,-00.3,-01.2,00.17,025.8,027.1,-01.3,022.9,-00.3,-0.17,00.00,00602.92 20140525080816,100901,v3.1.2 11/1/2010,002,0000000,1401005280,45.53,45.54,10.015,09.992,4.546,4.558,027.0,028.3,05.8,06.4,022.9,033.1,024.9,0230,-068,0997.2,023.0,49.7,01.2,1.000,-00.3,-01.2,00.02,027.9,029.2,-01.3,022.9,-00.3,-0.17,00.00,00602.92 20140525080846,100901,v3.1.2 11/1/2010,002,0000000,1401005310,45.53,45.54,10.013,09.982,4.547,4.562,027.6,030.0,05.4,05.6,022.8,033.0,024.8,0232,-067,0997.3,022.8,49.8,01.3,1.000,-00.3,-01.3,-0.11,027.9,029.2,-01.3,022.9,-00.3,-0.17,00.00,00602.92 20140525080916,100901,v3.1.2 11/1/2010,002,0000000,1401005340,45.57,45.57,10.073,10.046,4.524,4.536,031.9,033.5,10.0,10.3,022.8,033.0,024.8,0233,-070,0997.3,022.5,52.4,01.6,1.000,-00.3,-01.3,00.00,029.6,031.0,-01.4,022.9,-00.3,-0.17,00.00,00602.92 20140525080946,100901,v3.1.2 11/1/2010,002,0000000,1401005370,45.54,45.54,09.997,09.966,4.555,4.570,038.7,039.6,07.1,07.0,022.8,033.0,024.8,0234,-070,0997.2,022.8,49.9,02.1,1.000,-00.3,-01.3,00.08,029.6,031.0,-01.4,022.9,-00.3,-0.17,00.00,00602.92 20140525081016,100901,v3.1.2 11/1/2010,002,0000000,1401005400,45.53,45.55,09.999,09.983,4.553,4.562,033.9,034.2,05.5,05.9,022.8,033.0,024.8,0236,-069,0997.3,023.1,49.0,01.6,1.000,-00.3,-01.3,00.15,029.2,030.3,-01.2,022.9,-00.3,-0.14,00.00,00602.92 20140525081046,100901,v3.1.2 11/1/2010,002,0000000,1401005430,45.40,45.43,09.952,09.933,4.562,4.574,025.5,026.8,03.2,03.7,022.8,033.0,024.8,0237,-068,0997.2,022.9,49.0,01.1,1.000,-00.3,-01.3,00.04,029.2,030.3,-01.2,022.9,-00.3,-0.14,00.00,00602.92 20140525081116,100901,v3.1.2 11/1/2010,002,0000000,1401005460,45.44,45.48,10.015,09.999,4.537,4.548,018.3,021.1,04.1,04.8,022.9,032.9,024.9,0238,-068,0997.3,023.0,50.7,00.7,1.000,-00.3,-01.3,-0.15,028.8,030.1,-01.3,022.9,-00.3,-0.15,00.00,00602.92 20140525081146,100901,v3.1.2 11/1/2010,002,0000000,1401005490,45.53,45.54,10.042,10.018,4.534,4.546,018.7,021.6,05.8,06.5,022.9,032.9,024.9,0240,-068,0997.2,022.8,49.4,00.7,1.000,-00.3,-01.3,-0.15,028.8,030.1,-01.3,022.9,-00.3,-0.15,00.00,00602.92 20140525081216,100901,v3.1.2 11/1/2010,002,0000000,1401005520,45.52,45.53,10.015,09.990,4.545,4.558,024.5,027.0,05.1,05.5,022.9,032.9,024.9,0242,-069,0997.1,022.8,50.2,01.1,1.000,-00.3,-01.3,-0.10,027.1,028.8,-01.7,022.9,-00.3,-0.20,00.00,00602.92 20140525081246,100901,v3.1.2 11/1/2010,002,0000000,1401005550,45.50,45.52,10.015,09.993,4.544,4.555,023.7,025.1,04.9,05.2,023.0,032.9,025.0,0244,-069,0997.2,022.9,48.5,01.0,1.000,-00.3,-01.3,00.03,027.1,028.8,-01.7,022.9,-00.3,-0.20,00.00,00602.92 20140525081316,100901,v3.1.2 11/1/2010,002,0000000,1401005580,45.51,45.53,10.026,10.005,4.539,4.551,021.8,023.3,05.2,05.7,023.1,032.9,025.1,0247,-068,0997.3,022.9,48.6,00.8,1.000,-00.3,-01.3,00.02,026.1,027.8,-01.8,022.9,-00.3,-0.21,00.00,00602.92 20140525081346,100901,v3.1.2 11/1/2010,002,0000000,1401005610,45.45,45.46,09.986,09.959,4.551,4.565,022.2,024.3,04.1,04.3,023.1,032.9,025.1,0253,-068,0997.3,023.2,50.2,00.9,1.000,-00.3,-01.4,-0.05,026.1,027.8,-01.8,022.9,-00.3,-0.21,00.00,00602.92 20140525081416,100901,v3.1.2 11/1/2010,002,0000000,1401005640,45.50,45.52,10.035,10.011,4.535,4.546,020.7,022.5,05.1,05.6,023.1,032.9,025.1,0264,-068,0997.2,023.3,47.2,00.8,1.000,-00.3,-01.4,-0.01,023.8,025.6,-01.8,023.0,-00.3,-0.21,00.00,00602.92 20140525081446,100901,v3.1.2 11/1/2010,002,0000000,1401005670,45.53,45.53,10.031,10.005,4.539,4.551,022.6,024.4,05.9,06.4,023.1,032.9,025.1,0270,-068,0997.2,023.0,48.2,00.9,1.000,-00.3,-01.5,00.00,023.8,025.6,-01.8,023.0,-00.3,-0.21,00.00,00602.92 20140525081516,100901,v3.1.2 11/1/2010,002,0000000,1401005700,45.48,45.50,10.019,09.997,4.540,4.551,023.3,025.0,04.8,05.2,023.2,032.9,025.2,0285,-068,0997.1,023.3,47.4,01.0,1.000,-00.3,-01.6,00.02,021.7,023.8,-02.1,023.0,-00.3,-0.23,00.00,00602.92 20140525081546,100901,v3.1.2 11/1/2010,002,0000000,1401005730,45.52,45.53,10.032,10.010,4.537,4.549,021.7,023.7,05.6,06.1,023.3,032.9,025.3,0287,-069,0997.3,023.0,47.7,00.9,1.000,-00.3,-01.6,-0.00,021.7,023.8,-02.1,023.0,-00.3,-0.23,00.00,00602.92 20140525081616,100901,v3.1.2 11/1/2010,002,0000000,1401005760,45.56,45.57,10.081,10.062,4.519,4.528,028.1,030.5,09.4,10.2,023.3,032.9,025.3,0275,-072,0997.3,022.9,47.7,01.4,1.000,-00.3,-01.5,-0.07,023.7,025.7,-02.0,023.1,-00.3,-0.22,00.00,00602.92 20140525081646,100901,v3.1.2 11/1/2010,002,0000000,1401005790,45.54,45.54,10.009,09.981,4.549,4.562,033.3,036.2,06.4,07.0,023.2,032.9,025.2,0282,-072,0997.3,023.0,48.3,01.8,1.000,-00.3,-01.5,-0.13,023.7,025.7,-02.0,023.1,-00.3,-0.22,00.00,00602.92 20140525081716,100901,v3.1.2 11/1/2010,002,0000000,1401005820,45.53,45.55,10.029,10.001,4.540,4.554,035.0,036.8,08.1,07.9,023.1,032.8,025.1,0284,-072,0997.3,022.8,47.4,01.9,1.000,-00.3,-01.6,00.01,025.8,027.6,-01.9,023.2,-00.3,-0.20,00.00,00602.92 20140525081746,100901,v3.1.2 11/1/2010,002,0000000,1401005850,45.51,45.53,09.983,09.971,4.559,4.566,032.6,033.4,04.8,05.7,023.2,032.8,025.2,0281,-073,0997.3,023.1,48.8,01.6,1.000,-00.3,-01.5,00.13,025.8,027.6,-01.9,023.2,-00.3,-0.20,00.00,00602.92 20140525081816,100901,v3.1.2 11/1/2010,002,0000000,1401005880,45.52,45.54,10.023,09.998,4.542,4.554,026.6,029.0,05.7,06.3,023.2,032.8,025.2,0281,-073,0997.3,023.0,48.0,01.3,1.000,-00.3,-01.5,-0.07,026.7,028.8,-02.0,023.2,-00.3,-0.21,00.00,00602.92 20140525081846,100901,v3.1.2 11/1/2010,002,0000000,1401005910,45.52,45.54,10.031,10.011,4.538,4.549,024.0,027.1,05.9,06.7,023.2,032.8,025.2,0283,-075,0997.3,023.3,48.0,01.1,1.000,-00.3,-01.5,-0.16,026.7,028.8,-02.0,023.2,-00.3,-0.21,00.00,00602.92 20140525081916,100901,v3.1.2 11/1/2010,002,0000000,1401005940,45.53,45.54,10.026,10.000,4.541,4.553,026.7,029.6,06.4,07.0,023.3,032.8,025.3,0284,-076,0997.3,023.0,48.0,01.3,1.000,-00.3,-01.5,-0.12,027.9,030.2,-02.2,023.2,-00.3,-0.23,00.00,00602.92 20140525081946,100901,v3.1.2 11/1/2010,002,0000000,1401005970,45.42,45.45,09.972,09.954,4.554,4.566,025.5,028.1,03.6,04.3,023.3,032.8,025.3,0287,-077,0997.3,023.3,49.0,01.2,1.000,-00.3,-01.6,-0.09,027.9,030.2,-02.2,023.2,-00.3,-0.23,00.00,00602.92 20140525082016,100901,v3.1.2 11/1/2010,002,0000000,1401006000,45.53,45.54,10.040,10.017,4.535,4.546,023.9,025.4,06.4,06.7,023.4,032.8,025.4,0289,-078,0997.2,023.1,48.1,01.0,1.000,-00.3,-01.6,00.06,028.1,030.2,-02.2,023.2,-00.3,-0.23,00.00,00602.92 20140525082046,100901,v3.1.2 11/1/2010,002,0000000,1401006030,45.54,45.54,10.036,10.017,4.537,4.546,029.5,030.7,07.5,08.3,023.3,032.8,025.3,0293,-080,0997.2,023.0,47.2,01.4,1.000,-00.3,-01.6,00.09,028.1,030.2,-02.2,023.2,-00.3,-0.23,00.00,00602.92 20140525082116,100901,v3.1.2 11/1/2010,002,0000000,1401006060,45.54,45.54,10.035,10.011,4.538,4.549,032.0,035.0,07.5,08.4,023.3,032.8,025.3,0298,-080,0997.2,023.0,47.0,01.7,1.000,-00.3,-01.6,-0.13,028.8,031.1,-02.3,023.2,-00.3,-0.24,00.00,00602.92 20140525082146,100901,v3.1.2 11/1/2010,002,0000000,1401006090,45.53,45.54,10.002,09.975,4.552,4.565,029.6,033.1,05.2,05.8,023.2,032.8,025.2,0304,-078,0997.3,023.0,47.1,01.6,1.000,-00.3,-01.7,-0.19,028.8,031.1,-02.3,023.2,-00.3,-0.24,00.00,00602.92 20140525082216,100901,v3.1.2 11/1/2010,002,0000000,1401006120,45.53,45.53,10.030,10.002,4.539,4.552,027.0,030.0,06.2,06.7,023.2,032.8,025.2,0310,-077,0997.3,023.0,47.2,01.3,1.000,-00.3,-01.7,-0.11,027.3,029.8,-02.5,023.3,-00.3,-0.27,00.00,00602.92 20140525082246,100901,v3.1.2 11/1/2010,002,0000000,1401006150,45.53,45.54,10.025,10.001,4.541,4.554,030.3,032.9,07.4,07.9,023.2,032.9,025.2,0315,-077,0997.3,023.0,47.7,01.6,1.000,-00.3,-01.7,-0.07,027.3,029.8,-02.5,023.3,-00.3,-0.27,00.00,00602.92 20140525082316,100901,v3.1.2 11/1/2010,002,0000000,1401006180,45.52,45.54,10.018,09.987,4.544,4.560,034.1,036.4,07.2,07.3,023.2,032.9,025.2,0318,-075,0997.2,023.1,47.4,01.9,1.000,-00.3,-01.8,-0.03,028.8,031.3,-02.5,023.3,-00.3,-0.26,00.00,00602.92 20140525082346,100901,v3.1.2 11/1/2010,002,0000000,1401006210,45.53,45.53,10.008,09.981,4.549,4.562,034.0,037.1,06.7,07.5,023.1,032.9,025.1,0315,-071,0997.3,023.0,48.1,01.9,1.000,-00.3,-01.7,-0.13,028.8,031.3,-02.5,023.3,-00.3,-0.26,00.00,00602.92 20140525082416,100901,v3.1.2 11/1/2010,002,0000000,1401006240,45.52,45.53,10.000,09.972,4.552,4.566,030.2,033.8,05.1,05.7,023.1,032.9,025.1,0300,-066,0997.3,023.2,48.4,01.6,1.000,-00.3,-01.7,-0.19,029.4,032.1,-02.7,023.2,-00.3,-0.27,00.00,00602.92 20140525082446,100901,v3.1.2 11/1/2010,002,0000000,1401006270,45.53,45.53,10.036,10.013,4.536,4.547,024.8,027.6,06.1,06.8,023.1,032.9,025.1,0279,-064,0997.2,023.1,47.9,01.1,1.000,-00.3,-01.5,-0.11,029.4,032.1,-02.7,023.2,-00.3,-0.27,00.00,00602.92 20140525082516,100901,v3.1.2 11/1/2010,002,0000000,1401006300,45.54,45.54,10.042,10.003,4.534,4.552,029.6,031.6,08.1,07.9,023.2,032.9,025.2,0264,-064,0997.2,023.0,47.2,01.4,1.000,-00.3,-01.5,-0.02,030.6,033.3,-02.8,023.2,-00.3,-0.29,00.00,00602.92 20140525082546,100901,v3.1.2 11/1/2010,002,0000000,1401006330,45.53,45.53,10.007,09.982,4.550,4.562,035.5,037.0,06.8,07.2,023.2,032.9,025.1,0254,-062,0997.3,023.0,48.4,01.9,1.000,-00.3,-01.4,00.02,030.6,033.3,-02.8,023.2,-00.3,-0.29,00.00,00602.92 20140525082616,100901,v3.1.2 11/1/2010,002,0000000,1401006360,45.53,45.54,10.014,09.994,4.546,4.557,030.7,032.4,05.7,06.2,023.2,032.9,025.2,0246,-059,0997.3,023.0,48.2,01.5,1.000,-00.3,-01.4,-0.00,030.3,032.8,-02.5,023.2,-00.3,-0.26,00.00,00602.92 20140525082646,100901,v3.1.2 11/1/2010,002,0000000,1401006390,45.52,45.53,10.017,09.994,4.544,4.555,024.4,026.0,05.0,05.4,023.2,032.9,025.2,0242,-056,0997.3,023.2,47.5,01.0,1.000,-00.3,-01.3,00.01,030.3,032.8,-02.5,023.2,-00.3,-0.26,00.00,00602.92 20140525082716,100901,v3.1.2 11/1/2010,002,0000000,1401006420,45.53,45.52,10.053,10.033,4.529,4.537,020.3,022.2,05.7,06.6,023.3,032.9,025.3,0242,-055,0997.4,023.3,48.6,00.8,1.000,-00.3,-01.3,-0.02,029.0,031.3,-02.3,023.2,-00.3,-0.24,00.00,00602.92 20140525082746,100901,v3.1.2 11/1/2010,002,0000000,1401006450,45.53,45.53,10.035,10.013,4.537,4.547,023.0,026.1,06.2,07.1,023.3,032.9,025.3,0239,-055,0997.2,023.1,48.8,01.0,1.000,-00.3,-01.3,-0.17,029.0,031.3,-02.3,023.2,-00.3,-0.24,00.00,00602.92 20140525082816,100901,v3.1.2 11/1/2010,002,0000000,1401006480,45.56,45.57,10.090,10.050,4.515,4.534,030.7,034.0,10.0,09.9,023.2,032.9,025.2,0226,-055,0997.3,022.9,47.0,01.6,1.000,-00.3,-01.2,-0.21,028.3,030.8,-02.5,023.2,-00.3,-0.28,00.00,00602.92 20140525082846,100901,v3.1.2 11/1/2010,002,0000000,1401006510,45.54,45.54,09.992,09.963,4.558,4.571,035.1,037.4,05.9,06.2,023.0,032.9,025.0,0213,-055,0997.2,022.9,48.7,01.9,1.000,-00.3,-01.2,-0.11,028.3,030.8,-02.5,023.2,-00.3,-0.28,00.00,00602.92 20140525082916,100901,v3.1.2 11/1/2010,002,0000000,1401006540,45.53,45.54,10.041,10.010,4.535,4.549,031.0,031.8,06.8,06.6,022.9,032.9,024.9,0204,-054,0997.3,022.9,47.1,01.5,1.000,-00.3,-01.1,00.08,028.5,030.4,-01.9,023.1,-00.3,-0.23,00.00,00602.92 20140525082946,100901,v3.1.2 11/1/2010,002,0000000,1401006570,45.53,45.53,10.041,10.020,4.535,4.544,027.6,027.7,07.2,07.6,022.9,032.8,024.9,0196,-054,0997.3,022.8,47.8,01.1,1.000,-00.3,-01.1,00.17,028.5,030.4,-01.9,023.1,-00.3,-0.23,00.00,00602.92 20140525083016,100901,v3.1.2 11/1/2010,002,0000000,1401006600,45.56,45.57,10.054,10.034,4.532,4.542,036.6,037.4,10.1,10.5,022.9,032.8,024.9,0187,-055,0997.2,022.5,48.6,01.9,1.000,-00.3,-01.0,00.06,029.9,031.6,-01.7,023.1,-00.3,-0.21,00.00,00602.92 20140525083046,100901,v3.1.2 11/1/2010,002,0000000,1401006630,45.54,45.55,09.981,09.956,4.563,4.575,040.0,041.9,05.9,06.4,022.7,032.8,024.7,0177,-054,0997.1,022.6,49.0,02.3,1.000,-00.3,-01.0,-0.08,029.9,031.6,-01.7,023.1,-00.3,-0.21,00.00,00602.92 20140525083116,100901,v3.1.2 11/1/2010,002,0000000,1401006660,45.42,45.44,09.964,09.943,4.558,4.570,028.9,030.8,03.7,04.0,022.7,032.8,024.7,0168,-052,0997.2,022.6,49.9,01.4,1.000,-00.3,-00.9,-0.09,029.5,031.2,-01.7,023.0,-00.3,-0.23,00.00,00602.92 20140525083146,100901,v3.1.2 11/1/2010,002,0000000,1401006690,45.40,45.41,09.984,09.954,4.547,4.562,017.8,019.2,03.2,03.3,022.7,032.8,024.7,0161,-051,0997.2,022.7,49.3,00.6,1.000,-00.4,-00.9,-0.02,029.5,031.2,-01.7,023.0,-00.3,-0.23,00.00,00602.92 20140525083216,100901,v3.1.2 11/1/2010,002,0000000,1401006720,45.51,45.51,10.032,10.008,4.536,4.547,017.6,017.9,05.1,05.1,022.8,032.8,024.8,0156,-051,0997.2,023.0,47.6,00.5,1.000,-00.4,-00.8,00.11,029.0,030.4,-01.4,022.9,-00.3,-0.20,00.00,00602.92 20140525083246,100901,v3.1.2 11/1/2010,002,0000000,1401006750,45.53,45.54,10.040,10.023,4.535,4.544,022.9,023.4,06.2,06.8,022.8,032.8,024.8,0151,-052,0997.2,022.6,51.7,00.8,1.000,-00.3,-00.8,00.08,029.0,030.4,-01.4,022.9,-00.3,-0.20,00.00,00602.92 20140525083316,100901,v3.1.2 11/1/2010,002,0000000,1401006780,45.48,45.51,09.999,09.976,4.549,4.562,024.9,027.4,04.6,05.0,022.8,032.8,024.8,0147,-052,0997.3,022.4,51.5,01.1,1.000,-00.3,-00.8,-0.17,027.8,029.1,-01.3,022.8,-00.3,-0.19,00.00,00602.92 20140525083346,100901,v3.1.2 11/1/2010,002,0000000,1401006810,45.40,45.41,09.974,09.949,4.552,4.564,021.1,023.3,03.1,03.4,022.9,032.7,024.9,0143,-052,0997.3,022.5,50.7,00.8,1.000,-00.3,-00.8,-0.14,027.8,029.1,-01.3,022.8,-00.3,-0.19,00.00,00602.92 20140525083416,100901,v3.1.2 11/1/2010,002,0000000,1401006840,45.51,45.52,10.037,10.012,4.534,4.547,018.5,019.8,05.2,05.5,022.9,032.7,024.9,0141,-051,0997.3,022.4,50.2,00.6,1.000,-00.4,-00.7,-0.03,025.3,026.7,-01.4,022.8,-00.3,-0.21,00.00,00602.92 20140525083446,100901,v3.1.2 11/1/2010,002,0000000,1401006870,45.49,45.51,10.009,09.989,4.544,4.555,021.9,022.9,04.8,05.1,022.9,032.7,024.9,0139,-051,0997.3,022.5,50.6,00.8,1.000,-00.3,-00.7,-0.00,025.3,026.7,-01.4,022.8,-00.3,-0.21,00.00,00602.92 20140525083516,100901,v3.1.2 11/1/2010,002,0000000,1401006900,45.53,45.54,10.023,09.997,4.542,4.555,024.2,025.6,05.3,05.7,022.8,032.7,024.8,0137,-050,0997.3,022.4,49.8,01.0,1.000,-00.3,-00.7,-0.04,022.8,024.3,-01.5,022.8,-00.3,-0.23,00.00,00602.92 20140525083546,100901,v3.1.2 11/1/2010,002,0000000,1401006930,45.52,45.53,10.047,10.026,4.531,4.542,024.8,027.1,06.9,07.6,022.7,032.7,024.8,0136,-050,0997.3,022.4,49.4,01.1,1.000,-00.3,-00.7,-0.15,022.8,024.3,-01.5,022.8,-00.3,-0.23,00.00,00602.92 20140525083616,100901,v3.1.2 11/1/2010,002,0000000,1401006960,45.56,45.56,10.042,10.014,4.537,4.550,032.2,034.4,08.6,08.9,022.6,032.6,024.6,0136,-051,0997.2,022.2,48.9,01.7,1.000,-00.3,-00.7,-0.15,023.5,025.0,-01.5,022.8,-00.3,-0.25,00.00,00602.92 20140525083646,100901,v3.1.2 11/1/2010,002,0000000,1401006990,45.54,45.54,10.004,09.977,4.552,4.565,035.7,037.3,06.2,06.5,022.5,032.6,024.5,0137,-051,0997.3,022.1,49.6,01.9,1.000,-00.3,-00.7,-0.08,023.5,025.0,-01.5,022.8,-00.3,-0.25,00.00,00602.92 20140525083716,100901,v3.1.2 11/1/2010,002,0000000,1401007020,45.54,45.54,10.013,09.984,4.548,4.561,030.5,032.3,05.9,06.2,022.5,032.6,024.5,0138,-050,0997.3,022.2,50.0,01.5,1.000,-00.3,-00.7,-0.09,026.0,027.9,-01.8,022.7,-00.3,-0.29,00.00,00602.92 20140525083746,100901,v3.1.2 11/1/2010,002,0000000,1401007050,45.54,45.54,10.027,10.000,4.541,4.554,026.9,028.9,06.0,06.3,022.4,032.6,024.4,0140,-049,0997.3,022.2,49.4,01.2,1.000,-00.3,-00.7,-0.10,026.0,027.9,-01.8,022.7,-00.3,-0.29,00.00,00602.92 20140525083816,100901,v3.1.2 11/1/2010,002,0000000,1401007080,45.53,45.54,10.008,09.983,4.549,4.562,027.1,028.4,05.5,05.6,022.4,032.6,024.4,0143,-049,0997.3,022.1,49.1,01.2,1.000,-00.3,-00.8,-0.03,026.5,028.1,-01.6,022.6,-00.3,-0.26,00.00,00602.92 20140525083846,100901,v3.1.2 11/1/2010,002,0000000,1401007110,45.54,45.54,10.022,09.997,4.544,4.556,026.9,028.2,05.7,06.0,022.4,032.6,024.4,0145,-049,0997.4,022.1,50.3,01.2,1.000,-00.3,-00.8,-0.02,026.5,028.1,-01.6,022.6,-00.3,-0.26,00.00,00602.92 20140525083916,100901,v3.1.2 11/1/2010,002,0000000,1401007140,45.53,45.53,10.036,10.012,4.537,4.547,025.5,027.2,06.3,06.9,022.4,032.5,024.4,0148,-049,0997.3,022.1,49.5,01.1,1.000,-00.3,-00.8,-0.07,027.9,029.6,-01.7,022.5,-00.3,-0.27,00.00,00602.92 20140525083946,100901,v3.1.2 11/1/2010,002,0000000,1401007170,45.53,45.53,10.018,09.991,4.545,4.557,027.8,029.5,06.1,06.5,022.4,032.5,024.4,0151,-050,0997.3,022.1,51.3,01.3,1.000,-00.3,-00.8,-0.07,027.9,029.6,-01.7,022.5,-00.3,-0.27,00.00,00602.92 20140525084016,100901,v3.1.2 11/1/2010,002,0000000,1401007200,45.53,45.53,10.022,09.992,4.543,4.557,030.1,032.1,06.7,07.0,022.3,032.5,024.3,0154,-050,0997.4,022.0,51.0,01.5,1.000,-00.3,-00.8,-0.10,029.1,030.9,-01.8,022.5,-00.3,-0.28,00.00,00602.92 20140525084046,100901,v3.1.2 11/1/2010,002,0000000,1401007230,45.53,45.54,10.020,09.995,4.544,4.556,028.8,030.3,06.0,06.2,022.3,032.5,024.3,0156,-051,0997.4,022.1,50.1,01.3,1.000,-00.3,-00.8,-0.04,029.1,030.9,-01.8,022.5,-00.3,-0.28,00.00,00602.92 20140525084116,100901,v3.1.2 11/1/2010,002,0000000,1401007260,45.54,45.54,10.024,10.000,4.543,4.554,027.4,028.2,06.0,06.4,022.4,032.5,024.4,0157,-050,0997.4,022.1,50.5,01.2,1.000,-00.3,-00.8,00.04,028.1,029.6,-01.5,022.4,-00.3,-0.24,00.00,00602.92 20140525084146,100901,v3.1.2 11/1/2010,002,0000000,1401007290,45.45,45.47,09.997,09.969,4.547,4.561,024.6,025.9,04.5,04.5,022.4,032.5,024.4,0158,-050,0997.3,022.2,51.4,01.0,1.000,-00.3,-00.8,-0.01,028.1,029.6,-01.5,022.4,-00.3,-0.24,00.00,00602.92 20140525084216,100901,v3.1.2 11/1/2010,002,0000000,1401007320,45.52,45.53,10.029,10.006,4.539,4.550,021.6,022.8,05.2,05.6,022.4,032.5,024.4,0160,-051,0997.2,022.2,50.1,00.8,1.000,-00.3,-00.9,-0.01,026.3,027.8,-01.4,022.4,-00.3,-0.22,00.00,00602.92 20140525084246,100901,v3.1.2 11/1/2010,002,0000000,1401007350,45.53,45.54,10.056,10.033,4.527,4.539,025.5,025.8,07.8,07.9,022.4,032.4,024.4,0164,-052,0997.2,022.1,49.7,01.0,1.000,-00.3,-00.9,00.11,026.3,027.8,-01.4,022.4,-00.3,-0.22,00.00,00602.92 20140525084316,100901,v3.1.2 11/1/2010,002,0000000,1401007380,45.54,45.54,10.014,09.989,4.547,4.559,031.4,031.8,06.5,06.7,022.4,032.4,024.4,0171,-052,0997.3,022.1,49.8,01.4,1.000,-00.3,-00.9,00.10,027.2,028.4,-01.2,022.4,-00.3,-0.20,00.00,00602.92 20140525084346,100901,v3.1.2 11/1/2010,002,0000000,1401007410,45.53,45.55,10.027,10.005,4.541,4.552,030.2,031.0,06.5,06.6,022.4,032.4,024.4,0221,-050,0997.3,022.4,48.9,01.4,1.000,-00.3,-01.2,00.08,027.2,028.4,-01.2,022.4,-00.3,-0.20,00.00,00602.92 20140525084416,100901,v3.1.2 11/1/2010,002,0000000,1401007440,45.53,45.53,10.013,09.996,4.547,4.555,027.5,029.0,05.6,06.6,022.5,032.4,024.5,0381,-044,0997.3,023.2,47.7,01.2,1.000,-00.3,-02.2,00.12,027.6,028.8,-01.2,022.4,-00.3,-0.16,00.00,00602.92 20140525084446,100901,v3.1.2 11/1/2010,002,0000000,1401007470,45.51,45.53,10.005,09.975,4.549,4.564,026.3,029.5,05.0,05.3,022.6,032.4,024.6,0373,-044,0997.3,022.9,47.5,01.3,1.000,-00.3,-02.1,-0.09,027.6,028.8,-01.2,022.4,-00.3,-0.16,00.00,00602.92 20140525084516,100901,v3.1.2 11/1/2010,002,0000000,1401007500,45.45,45.48,10.002,09.981,4.544,4.557,022.2,024.6,04.3,04.6,022.7,032.4,024.7,0203,-051,0997.3,022.7,49.5,00.9,1.000,-00.3,-01.1,-0.12,026.0,027.3,-01.3,022.5,-00.3,-0.16,00.00,00602.92 20140525084546,100901,v3.1.2 11/1/2010,002,0000000,1401007530,45.52,45.54,10.050,10.026,4.530,4.542,021.4,022.1,06.4,06.5,022.7,032.4,024.6,0150,-054,0997.2,022.4,49.1,00.7,1.000,-00.3,-00.8,00.05,026.0,027.3,-01.3,022.5,-00.3,-0.16,00.00,00602.92 20140525084616,100901,v3.1.2 11/1/2010,002,0000000,1401007560,45.53,45.54,10.028,10.008,4.540,4.550,024.3,024.8,05.5,06.0,022.6,032.4,024.6,0143,-055,0997.2,022.2,49.5,00.9,1.000,-00.3,-00.7,00.06,025.4,026.6,-01.2,022.5,-00.3,-0.16,00.00,00602.92 20140525084646,100901,v3.1.2 11/1/2010,002,0000000,1401007590,45.53,45.53,10.039,10.015,4.535,4.546,027.8,029.2,07.2,07.7,022.6,032.4,024.6,0138,-055,0997.1,022.1,49.7,01.2,1.000,-00.3,-00.7,-0.04,025.4,026.6,-01.2,022.5,-00.3,-0.16,00.00,00602.92 20140525084716,100901,v3.1.2 11/1/2010,002,0000000,1401007620,45.54,45.54,10.007,09.979,4.550,4.564,029.2,031.1,05.4,05.6,022.5,032.4,024.5,0135,-055,0997.2,022.1,50.0,01.4,1.000,-00.3,-00.7,-0.11,026.9,028.3,-01.4,022.5,-00.3,-0.18,00.00,00602.92 20140525084746,100901,v3.1.2 11/1/2010,002,0000000,1401007650,45.53,45.53,10.029,09.999,4.540,4.554,025.4,026.8,05.5,05.7,022.4,032.3,024.4,0133,-055,0997.2,022.1,50.1,01.1,1.000,-00.3,-00.7,-0.05,026.9,028.3,-01.4,022.5,-00.3,-0.18,00.00,00602.92 20140525084816,100901,v3.1.2 11/1/2010,002,0000000,1401007680,45.53,45.54,10.038,10.016,4.535,4.547,023.5,024.7,06.1,06.5,022.4,032.3,024.4,0132,-056,0997.1,022.2,50.4,00.9,1.000,-00.3,-00.7,-0.02,025.3,026.9,-01.5,022.5,-00.3,-0.20,00.00,00602.92 20140525084846,100901,v3.1.2 11/1/2010,002,0000000,1401007710,45.48,45.50,10.003,09.981,4.547,4.559,023.8,025.2,04.5,04.9,022.3,032.3,024.3,0131,-056,0997.2,022.4,50.4,00.9,1.000,-00.3,-00.7,-0.04,025.3,026.9,-01.5,022.5,-00.3,-0.20,00.00,00602.92 20140525084916,100901,v3.1.2 11/1/2010,002,0000000,1401007740,45.49,45.52,10.009,09.990,4.545,4.556,022.7,025.2,04.7,05.4,022.3,032.3,024.3,0128,-056,0997.2,022.3,50.6,00.9,1.000,-00.3,-00.7,-0.18,024.4,026.1,-01.7,022.5,-00.3,-0.26,00.00,00602.92 20140525084946,100901,v3.1.2 11/1/2010,002,0000000,1401007770,45.52,45.53,10.014,09.987,4.546,4.559,023.6,026.2,05.1,05.4,022.2,032.3,024.2,0123,-056,0997.2,022.0,51.3,01.0,1.000,-00.3,-00.6,-0.21,024.4,026.1,-01.7,022.5,-00.3,-0.26,00.00,00602.92 20140525085016,100901,v3.1.2 11/1/2010,002,0000000,1401007800,45.53,45.54,10.027,10.000,4.541,4.554,024.9,026.4,05.7,05.9,022.2,032.2,024.1,0119,-058,0997.2,021.9,51.1,01.0,1.000,-00.3,-00.6,-0.07,024.9,026.5,-01.5,022.4,-00.3,-0.25,00.00,00602.92 20140525085046,100901,v3.1.2 11/1/2010,002,0000000,1401007830,45.40,45.44,09.970,09.955,4.554,4.564,022.7,024.1,03.4,03.9,022.2,032.2,024.2,0114,-058,0997.2,022.0,50.9,00.9,1.000,-00.3,-00.6,-0.06,024.9,026.5,-01.5,022.4,-00.3,-0.25,00.00,00602.92 20140525085116,100901,v3.1.2 11/1/2010,002,0000000,1401007860,45.48,45.50,10.021,09.999,4.539,4.550,019.8,021.4,04.7,05.1,022.1,032.2,024.1,0109,-057,0997.2,021.9,51.3,00.7,1.000,-00.3,-00.5,-0.09,024.0,025.8,-01.7,022.3,-00.3,-0.28,00.00,00602.92 20140525085146,100901,v3.1.2 11/1/2010,002,0000000,1401007890,45.54,45.54,10.034,10.005,4.538,4.552,023.2,024.4,06.2,06.2,022.1,032.2,024.1,0105,-059,0997.2,021.9,52.2,00.9,1.000,-00.3,-00.5,-0.04,024.0,025.8,-01.7,022.3,-00.3,-0.28,00.00,00602.92 20140525085216,100901,v3.1.2 11/1/2010,002,0000000,1401007920,45.54,45.53,10.047,10.015,4.532,4.546,029.3,029.4,07.8,07.6,022.1,032.2,024.1,0100,-060,0997.2,021.9,50.8,01.2,1.000,-00.3,-00.5,00.09,024.1,025.4,-01.4,022.2,-00.3,-0.24,00.00,00602.92 20140525085246,100901,v3.1.2 11/1/2010,002,0000000,1401007950,45.54,45.56,10.050,10.025,4.532,4.545,032.8,033.1,08.5,08.6,022.1,032.1,024.1,0096,-059,0997.2,021.7,51.5,01.5,1.000,-00.3,-00.5,00.06,024.1,025.4,-01.4,022.2,-00.3,-0.24,00.00,00602.92 20140525085316,100901,v3.1.2 11/1/2010,002,0000000,1401007980,45.55,45.56,10.022,09.996,4.545,4.558,037.2,038.8,08.3,08.7,022.0,032.1,024.0,0092,-060,0997.2,021.6,53.0,02.0,1.000,-00.3,-00.4,-0.10,026.8,028.2,-01.4,022.1,-00.3,-0.26,00.00,00602.92 20140525085346,100901,v3.1.2 11/1/2010,002,0000000,1401008010,45.49,45.51,09.980,09.956,4.559,4.571,033.4,034.9,04.6,04.8,022.0,032.1,024.0,0088,-058,0997.2,021.6,52.7,01.7,1.000,-00.3,-00.4,-0.09,026.8,028.2,-01.4,022.1,-00.3,-0.26,00.00,00602.92 20140525085416,100901,v3.1.2 11/1/2010,002,0000000,1401008040,45.48,45.48,10.005,09.974,4.545,4.559,023.7,023.7,04.7,04.3,022.0,032.1,023.9,0085,-056,0997.2,021.8,52.4,00.8,1.000,-00.3,-00.4,00.09,027.0,027.9,-01.0,022.1,-00.3,-0.21,00.00,00602.92 20140525085446,100901,v3.1.2 11/1/2010,002,0000000,1401008070,45.53,45.54,10.031,10.007,4.539,4.551,022.1,021.2,05.6,05.4,021.9,032.1,023.9,0081,-058,0997.3,021.6,53.1,00.7,1.000,-00.3,-00.4,00.20,027.0,027.9,-01.0,022.1,-00.3,-0.21,00.00,00602.92 20140525085516,100901,v3.1.2 11/1/2010,002,0000000,1401008100,45.45,45.42,09.991,09.954,4.549,4.563,022.9,021.0,04.2,03.4,021.9,032.0,023.9,0078,-059,0997.2,021.8,53.2,00.7,1.000,-00.3,-00.3,00.31,026.6,026.9,-00.3,022.0,-00.3,-0.13,00.00,00602.92 20140525085546,100901,v3.1.2 11/1/2010,002,0000000,1401008130,45.49,45.48,10.016,09.990,4.542,4.552,021.7,018.6,04.8,04.3,021.9,032.0,023.9,0075,-058,0997.3,021.7,52.7,00.5,1.000,-00.4,-00.3,00.46,026.6,026.9,-00.3,022.0,-00.3,-0.13,00.00,00602.92 20140525085616,100901,v3.1.2 11/1/2010,002,0000000,1401008160,45.46,45.47,10.005,09.986,4.544,4.554,020.5,018.7,04.3,04.3,021.9,032.0,023.9,0072,-056,0997.3,021.6,54.2,00.5,1.000,-00.4,-00.3,00.31,026.7,026.3,000.4,022.0,-00.3,-0.05,00.00,00602.92 20140525085646,100901,v3.1.2 11/1/2010,002,0000000,1401008190,45.53,45.54,10.040,10.013,4.535,4.548,021.1,021.5,05.7,05.8,021.8,032.0,023.8,0070,-055,0997.2,021.4,53.1,00.7,1.000,-00.3,-00.3,00.04,026.7,026.3,000.4,022.0,-00.3,-0.05,00.00,00602.92 20140525085716,100901,v3.1.2 11/1/2010,002,0000000,1401008220,45.52,45.48,10.030,09.973,4.538,4.560,023.4,022.6,05.8,04.2,021.7,031.9,023.7,0067,-052,0997.3,021.5,54.2,00.8,1.000,-00.3,-00.3,00.18,025.5,024.9,000.6,021.9,-00.3,-0.03,00.00,00602.92 20140525085746,100901,v3.1.2 11/1/2010,002,0000000,1401008250,45.55,45.55,10.084,10.035,4.517,4.539,028.5,022.9,09.8,07.0,021.6,031.9,023.6,0065,-050,0997.2,021.5,53.1,00.8,1.000,-00.3,-00.3,00.76,025.5,024.9,000.6,021.9,-00.3,-0.03,00.00,00602.92 20140525085816,100901,v3.1.2 11/1/2010,002,0000000,1401008280,45.55,45.56,10.060,10.003,4.528,4.555,037.9,025.6,10.4,05.6,021.5,031.9,023.5,0063,-049,0997.3,021.7,54.0,01.0,1.000,-00.3,-00.3,01.58,025.7,022.3,003.4,021.8,-00.3,00.30,01.58,00602.92 20140525085846,100901,v3.1.2 11/1/2010,002,0000000,1401008310,45.53,45.52,09.987,09.982,4.559,4.560,044.4,025.4,07.8,04.6,021.4,031.8,023.4,0061,-036,0997.2,021.3,54.4,00.9,1.000,-00.3,-00.3,02.40,025.7,022.3,003.4,021.8,-00.3,00.30,02.40,00602.93 20140525085916,100901,v3.1.2 11/1/2010,002,0000000,1401008340,45.53,45.50,10.039,09.981,4.535,4.558,041.5,021.6,09.5,04.1,021.2,031.8,023.2,0059,-024,0997.2,021.2,56.3,00.7,1.000,-00.3,-00.3,02.51,029.2,021.9,007.3,021.6,-00.3,00.79,02.51,00602.96 20140525085946,100901,v3.1.2 11/1/2010,002,0000000,1401008370,45.55,45.50,10.019,09.983,4.546,4.558,046.0,019.8,10.9,04.2,021.0,031.7,023.0,0057,-017,0997.2,020.9,56.9,00.6,1.000,-00.3,-00.3,03.27,029.2,021.9,007.3,021.6,-00.3,00.79,03.27,00602.97