20140525120016,100901,v3.1.2 11/1/2010,002,0000000,1401019200,45.39,45.39,09.971,09.938,4.552,4.568,021.3,025.7,02.9,03.3,027.6,039.6,030.4,0632,-126,0996.4,029.5,40.9,01.1,1.000,-00.3,-03.5,-0.06,023.4,027.7,-04.3,027.2,-00.3,-0.24,00.00,00603.29

20140525120046,100901,v3.1.2 11/1/2010,002,0000000,1401019230,45.58,45.44,10.017,09.962,4.551,4.561,012.3,016.0,01.4,02.5,027.9,039.6,030.6,0634,-126,0996.5,030.7,39.1,00.5,1.000,-00.4,-03.5,00.01,023.4,027.7,-04.3,027.2,-00.3,-0.24,00.00,00603.29

20140525120116,100901,v3.1.2 11/1/2010,002,0000000,1401019260,45.45,45.48,10.027,09.998,4.533,4.548,011.5,016.0,04.3,04.9,028.0,039.7,030.7,0638,-128,0996.5,029.0,39.1,00.5,1.000,-00.4,-03.6,-0.07,021.8,026.5,-04.6,027.5,-00.3,-0.29,00.00,00603.29

20140525120146,100901,v3.1.2 11/1/2010,002,0000000,1401019290,45.39,45.42,09.977,09.962,4.549,4.560,016.3,020.6,03.0,04.1,028.0,039.7,030.7,0642,-128,0996.5,029.7,41.8,00.8,1.000,-00.3,-03.6,-0.05,021.8,026.5,-04.6,027.5,-00.3,-0.29,00.00,00603.29

20140525120216,100901,v3.1.2 11/1/2010,002,0000000,1401019320,45.47,45.51,10.046,10.032,4.526,4.537,015.6,020.4,04.9,06.2,028.0,039.8,030.8,0643,-128,0996.5,030.8,39.1,00.7,1.000,-00.3,-03.6,-0.10,019.7,024.3,-04.7,027.7,-00.3,-0.29,00.00,00603.29

20140525120246,100901,v3.1.2 11/1/2010,002,0000000,1401019350,45.50,45.52,10.015,09.989,4.543,4.557,019.5,024.4,05.0,05.8,027.9,039.8,030.8,0638,-129,0996.4,030.4,38.7,01.0,1.000,-00.3,-03.6,-0.13,019.7,024.3,-04.7,027.7,-00.3,-0.29,00.00,00603.29

20140525120316,100901,v3.1.2 11/1/2010,002,0000000,1401019380,45.49,45.52,10.010,09.993,4.545,4.555,024.8,029.0,04.9,06.1,027.9,039.8,030.7,0632,-130,0996.5,029.4,40.8,01.4,1.000,-00.3,-03.5,-0.04,018.9,023.6,-04.7,027.8,-00.3,-0.29,00.00,00603.29

20140525120346,100901,v3.1.2 11/1/2010,002,0000000,1401019410,45.39,45.43,09.979,09.958,4.549,4.562,019.8,024.5,03.1,04.1,028.0,039.8,030.7,0631,-129,0996.6,029.4,41.6,01.1,1.000,-00.3,-03.5,-0.10,018.9,023.6,-04.7,027.8,-00.3,-0.29,00.00,00603.29

20140525120416,100901,v3.1.2 11/1/2010,002,0000000,1401019440,45.47,45.50,10.038,10.019,4.530,4.542,015.2,020.3,04.7,05.9,028.1,039.8,030.8,0633,-129,0996.4,029.0,42.0,00.7,1.000,-00.3,-03.5,-0.15,017.7,022.3,-04.6,027.9,-00.3,-0.28,00.00,00603.29

20140525120446,100901,v3.1.2 11/1/2010,002,0000000,1401019470,45.52,45.52,10.026,09.999,4.540,4.553,022.0,025.8,06.1,06.7,028.2,039.9,030.8,0633,-132,0996.4,028.6,42.9,01.2,1.000,-00.3,-03.5,00.00,017.7,022.3,-04.6,027.9,-00.3,-0.28,00.00,00603.29

20140525120516,100901,v3.1.2 11/1/2010,002,0000000,1401019500,45.45,45.50,09.992,09.983,4.549,4.558,025.3,029.0,04.2,05.5,028.1,039.9,030.8,0633,-130,0996.4,028.8,42.6,01.4,1.000,-00.3,-03.5,00.03,018.5,022.9,-04.4,028.0,-00.3,-0.26,00.00,00603.29

20140525120546,100901,v3.1.2 11/1/2010,002,0000000,1401019530,45.52,45.53,10.046,10.020,4.531,4.543,021.5,026.6,06.0,07.2,028.1,039.9,030.8,0628,-129,0996.4,028.9,41.9,01.2,1.000,-00.3,-03.5,-0.16,018.5,022.9,-04.4,028.0,-00.3,-0.26,00.00,00603.29

20140525120616,100901,v3.1.2 11/1/2010,002,0000000,1401019560,45.48,45.51,09.990,09.970,4.553,4.565,024.5,029.7,04.5,05.6,028.0,039.9,030.8,0617,-131,0996.4,028.6,42.3,01.5,1.000,-00.3,-03.4,-0.18,021.1,025.7,-04.6,028.0,-00.3,-0.28,00.00,00603.29

20140525120646,100901,v3.1.2 11/1/2010,002,0000000,1401019590,45.50,45.51,10.024,09.986,4.539,4.558,024.0,027.4,05.2,05.1,027.8,039.9,030.6,0360,-140,0996.5,027.7,42.3,01.3,1.000,-00.3,-01.9,-0.14,021.1,025.7,-04.6,028.0,-00.3,-0.28,00.00,00603.29

20140525120716,100901,v3.1.2 11/1/2010,002,0000000,1401019620,45.52,45.52,10.045,10.019,4.531,4.544,024.9,026.0,07.3,07.4,027.6,039.9,030.3,0176,-148,0996.5,027.3,42.0,01.2,1.000,-00.3,-00.7,-0.00,023.0,026.8,-03.8,027.9,-00.3,-0.26,00.00,00603.29

20140525120746,100901,v3.1.2 11/1/2010,002,0000000,1401019650,45.52,45.53,10.019,09.989,4.544,4.558,030.2,031.5,06.5,06.8,027.3,039.9,030.0,0429,-138,0996.4,028.2,41.6,01.6,1.000,-00.3,-02.3,00.16,023.0,026.8,-03.8,027.9,-00.3,-0.26,00.00,00603.29

20140525120816,100901,v3.1.2 11/1/2010,002,0000000,1401019680,45.46,45.43,09.964,09.937,4.562,4.572,024.6,026.1,02.2,02.7,027.3,039.9,030.0,0628,-125,0996.5,029.4,39.1,01.2,1.000,-00.3,-03.5,00.28,022.9,026.2,-03.3,027.8,-00.3,-0.20,00.00,00603.29

20140525120846,100901,v3.1.2 11/1/2010,002,0000000,1401019710,45.42,45.40,09.995,09.969,4.544,4.554,014.2,016.3,02.6,03.5,027.6,039.9,030.2,0643,-121,0996.4,029.6,39.8,00.5,1.000,-00.4,-03.6,00.23,022.9,026.2,-03.3,027.8,-00.3,-0.20,00.00,00603.29

20140525120916,100901,v3.1.2 11/1/2010,002,0000000,1401019740,45.51,45.52,10.064,10.041,4.522,4.533,015.1,019.1,06.3,07.3,027.8,039.9,030.3,0651,-122,0996.5,028.4,40.0,00.7,1.000,-00.4,-03.7,00.00,022.9,026.0,-03.1,027.8,-00.3,-0.16,00.00,00603.29

20140525120946,100901,v3.1.2 11/1/2010,002,0000000,1401019770,45.51,45.52,10.013,09.994,4.545,4.555,024.1,028.0,05.3,06.3,027.8,039.9,030.3,0658,-121,0996.5,028.6,42.4,01.3,1.000,-00.3,-03.7,00.01,022.9,026.0,-03.1,027.8,-00.3,-0.16,00.00,00603.29

20140525121016,100901,v3.1.2 11/1/2010,002,0000000,1401019800,45.40,45.46,09.972,09.966,4.553,4.562,023.7,027.9,03.3,04.7,027.8,040.0,030.4,0666,-118,0996.4,029.0,42.4,01.3,1.000,-00.3,-03.8,-0.01,022.6,025.8,-03.2,027.7,-00.3,-0.17,00.00,00603.29

20140525121046,100901,v3.1.2 11/1/2010,002,0000000,1401019830,45.46,45.50,10.015,09.994,4.539,4.553,018.0,023.3,04.4,05.3,027.9,040.0,030.5,0670,-117,0996.4,028.5,40.6,01.0,1.000,-00.3,-03.8,-0.14,022.6,025.8,-03.2,027.7,-00.3,-0.17,00.00,00603.29

20140525121116,100901,v3.1.2 11/1/2010,002,0000000,1401019860,45.52,45.52,10.027,10.002,4.540,4.552,020.9,026.5,05.6,06.9,027.9,040.0,030.6,0669,-119,0996.4,028.0,42.9,01.2,1.000,-00.3,-03.8,-0.18,021.8,025.1,-03.3,027.7,-00.3,-0.17,00.00,00603.29

20140525121146,100901,v3.1.2 11/1/2010,002,0000000,1401019890,45.39,45.45,09.978,09.965,4.550,4.561,020.6,026.1,03.2,04.5,027.9,040.0,030.6,0666,-119,0996.4,029.5,42.8,01.2,1.000,-00.3,-03.7,-0.18,021.8,025.1,-03.3,027.7,-00.3,-0.17,00.00,00603.29

20140525121216,100901,v3.1.2 11/1/2010,002,0000000,1401019920,45.49,45.52,10.032,10.008,4.534,4.548,017.1,022.2,04.9,05.8,027.9,040.0,030.7,0662,-119,0996.4,030.2,38.0,00.9,1.000,-00.3,-03.7,-0.13,020.3,024.4,-04.1,027.7,-00.3,-0.20,00.00,00603.29

20140525121246,100901,v3.1.2 11/1/2010,002,0000000,1401019950,45.40,45.46,09.991,09.980,4.544,4.555,017.0,021.9,03.5,04.7,027.8,040.1,030.7,0659,-117,0996.4,030.2,39.1,00.9,1.000,-00.3,-03.7,-0.10,020.3,024.4,-04.1,027.7,-00.3,-0.20,00.00,00603.29

20140525121316,100901,v3.1.2 11/1/2010,002,0000000,1401019980,45.40,45.47,10.005,09.996,4.537,4.549,015.1,020.4,03.7,05.0,027.9,040.1,030.8,0653,-117,0996.5,029.5,40.6,00.7,1.000,-00.3,-03.7,-0.15,018.4,023.2,-04.8,027.9,-00.3,-0.29,00.00,00603.29

20140525121346,100901,v3.1.2 11/1/2010,002,0000000,1401020010,45.51,45.52,10.044,10.018,4.531,4.544,019.4,025.1,06.2,07.4,028.1,040.1,030.9,0647,-124,0996.4,028.4,40.8,01.1,1.000,-00.3,-03.6,-0.21,018.4,023.2,-04.8,027.9,-00.3,-0.29,00.00,00603.29

20140525121416,100901,v3.1.2 11/1/2010,002,0000000,1401020040,45.48,45.52,10.008,09.988,4.544,4.557,024.0,029.5,04.8,05.9,028.0,040.1,030.9,0646,-127,0996.4,028.5,39.9,01.5,1.000,-00.3,-03.6,-0.20,020.2,025.3,-05.1,027.9,-00.3,-0.33,00.00,00603.29

20140525121446,100901,v3.1.2 11/1/2010,002,0000000,1401020070,45.39,45.42,09.972,09.952,4.551,4.564,020.6,025.5,03.2,04.1,028.0,040.1,030.9,0649,-125,0996.3,028.6,40.8,01.1,1.000,-00.3,-03.6,-0.11,020.2,025.3,-05.1,027.9,-00.3,-0.33,00.00,00603.29

20140525121516,100901,v3.1.2 11/1/2010,002,0000000,1401020100,45.42,45.48,10.003,09.989,4.541,4.553,016.8,021.3,03.9,04.9,028.0,040.1,030.9,0653,-123,0996.3,028.5,41.9,00.8,1.000,-00.3,-03.7,-0.06,018.8,024.0,-05.2,027.9,-00.3,-0.34,00.00,00603.29

20140525121546,100901,v3.1.2 11/1/2010,002,0000000,1401020130,45.47,45.52,10.017,10.002,4.539,4.551,018.0,023.0,04.7,06.0,028.0,040.2,031.0,0653,-122,0996.3,028.4,41.7,00.9,1.000,-00.3,-03.7,-0.12,018.8,024.0,-05.2,027.9,-00.3,-0.34,00.00,00603.29

20140525121616,100901,v3.1.2 11/1/2010,002,0000000,1401020160,45.52,45.52,10.045,10.015,4.531,4.545,021.1,026.8,05.9,07.1,028.1,040.2,031.0,0654,-123,0996.4,028.8,43.5,01.2,1.000,-00.3,-03.7,-0.21,018.8,024.1,-05.2,028.0,-00.3,-0.34,00.00,00603.29

20140525121646,100901,v3.1.2 11/1/2010,002,0000000,1401020190,45.51,45.52,10.035,10.006,4.536,4.550,022.6,027.7,05.9,06.7,028.2,040.2,031.0,0612,-127,0996.5,028.9,39.6,01.3,1.000,-00.3,-03.4,-0.17,018.8,024.1,-05.2,028.0,-00.3,-0.34,00.00,00603.29

20140525121716,100901,v3.1.2 11/1/2010,002,0000000,1401020220,45.52,45.53,10.023,09.996,4.542,4.555,026.2,029.9,06.1,06.8,028.1,040.2,030.8,0606,-130,0996.3,028.4,40.0,01.5,1.000,-00.3,-03.4,-0.00,020.6,025.6,-05.0,028.0,-00.3,-0.32,00.00,00603.29

20140525121746,100901,v3.1.2 11/1/2010,002,0000000,1401020250,45.52,45.53,10.039,10.015,4.534,4.546,031.0,034.6,08.0,08.8,027.8,040.3,030.7,0637,-132,0996.3,027.6,42.8,01.9,1.000,-00.3,-03.5,00.03,020.6,025.6,-05.0,028.0,-00.3,-0.32,00.00,00603.29

20140525121816,100901,v3.1.2 11/1/2010,002,0000000,1401020280,45.52,45.53,10.001,09.979,4.552,4.562,034.6,038.8,06.6,07.7,027.6,040.3,030.5,0630,-133,0996.4,027.8,42.3,02.3,1.000,-00.3,-03.5,-0.04,024.5,029.3,-04.7,028.0,-00.3,-0.30,00.00,00603.29

20140525121846,100901,v3.1.2 11/1/2010,002,0000000,1401020310,45.48,45.51,10.003,09.983,4.547,4.559,029.0,034.1,04.8,06.1,027.6,040.3,030.5,0634,-129,0996.4,028.5,43.1,01.9,1.000,-00.3,-03.5,-0.16,024.5,029.3,-04.7,028.0,-00.3,-0.30,00.00,00603.29

20140525121916,100901,v3.1.2 11/1/2010,002,0000000,1401020340,45.50,45.53,10.017,09.990,4.543,4.557,023.6,028.1,05.4,06.0,027.6,040.3,030.5,0638,-128,0996.4,028.6,39.9,01.3,1.000,-00.3,-03.6,-0.07,024.5,029.0,-04.5,027.9,-00.3,-0.27,00.00,00603.29

20140525121946,100901,v3.1.2 11/1/2010,002,0000000,1401020370,45.51,45.52,09.997,09.977,4.552,4.563,026.3,029.7,04.9,05.9,027.5,040.3,030.4,0633,-129,0996.4,029.3,39.2,01.5,1.000,-00.3,-03.5,00.06,024.5,029.0,-04.5,027.9,-00.3,-0.27,00.00,00603.29

20140525122016,100901,v3.1.2 11/1/2010,002,0000000,1401020400,45.49,45.41,09.983,09.947,4.556,4.566,020.1,024.4,01.9,03.2,027.3,040.3,030.5,0625,-125,0996.3,030.2,38.7,01.0,1.000,-00.3,-03.5,-0.06,025.1,029.6,-04.5,027.8,-00.3,-0.27,00.00,00603.29

20140525122046,100901,v3.1.2 11/1/2010,002,0000000,1401020430,45.46,45.50,10.020,10.002,4.537,4.549,014.6,019.5,04.4,05.3,027.6,040.3,030.6,0616,-127,0996.3,028.5,41.1,00.7,1.000,-00.4,-03.4,-0.13,025.1,029.6,-04.5,027.8,-00.3,-0.27,00.00,00603.29

20140525122116,100901,v3.1.2 11/1/2010,002,0000000,1401020460,45.52,45.53,10.056,10.023,4.526,4.542,018.3,022.4,06.1,06.4,027.8,040.3,030.6,0492,-134,0996.2,028.2,40.7,00.9,1.000,-00.3,-02.7,-0.13,024.6,028.7,-04.1,027.7,-00.3,-0.25,00.00,00603.29

20140525122146,100901,v3.1.2 11/1/2010,002,0000000,1401020490,45.53,45.54,10.061,10.040,4.526,4.536,026.4,028.3,08.4,09.0,027.7,040.3,030.4,0244,-145,0996.2,027.2,41.7,01.4,1.000,-00.3,-01.2,-0.05,024.6,028.7,-04.1,027.7,-00.3,-0.25,00.00,00603.29

20140525122216,100901,v3.1.2 11/1/2010,002,0000000,1401020520,45.53,45.54,10.022,09.993,4.543,4.557,035.2,036.6,07.9,08.0,027.1,040.2,029.8,0185,-148,0996.2,026.9,43.3,02.1,1.000,-00.3,-00.8,-0.03,026.4,030.0,-03.7,027.5,-00.3,-0.26,00.00,00603.29

20140525122246,100901,v3.1.2 11/1/2010,002,0000000,1401020550,45.49,45.51,09.990,09.979,4.554,4.561,031.9,034.0,04.8,05.8,026.9,040.2,029.6,0448,-132,0996.2,028.3,41.7,01.8,1.000,-00.3,-02.4,00.08,026.4,030.0,-03.7,027.5,-00.3,-0.26,00.00,00603.29

20140525122316,100901,v3.1.2 11/1/2010,002,0000000,1401020580,45.39,45.43,09.971,09.957,4.552,4.563,022.7,025.5,03.5,04.3,027.0,040.2,029.7,0542,-122,0996.2,028.7,41.4,01.1,1.000,-00.3,-03.0,00.06,024.0,027.4,-03.4,027.4,-00.3,-0.24,00.00,00603.29

20140525122346,100901,v3.1.2 11/1/2010,002,0000000,1401020610,45.52,45.52,10.040,10.013,4.534,4.546,023.0,026.9,06.8,07.6,027.2,040.2,029.8,0558,-118,0996.3,027.8,42.0,01.2,1.000,-00.3,-03.1,-0.05,024.0,027.4,-03.4,027.4,-00.3,-0.24,00.00,00603.29

20140525122416,100901,v3.1.2 11/1/2010,002,0000000,1401020640,45.45,45.50,09.982,09.968,4.553,4.564,025.1,028.9,04.1,05.0,027.3,040.2,029.8,0678,-109,0996.3,028.0,43.5,01.4,1.000,-00.3,-03.8,00.05,024.3,027.5,-03.3,027.3,-00.3,-0.21,00.00,00603.29

20140525122446,100901,v3.1.2 11/1/2010,002,0000000,1401020670,45.48,45.52,10.023,10.014,4.538,4.545,020.6,024.4,04.9,06.2,027.5,040.2,030.0,0683,-107,0996.4,028.7,42.9,01.0,1.000,-00.3,-03.9,00.05,024.3,027.5,-03.3,027.3,-00.3,-0.21,00.00,00603.29

20140525122516,100901,v3.1.2 11/1/2010,002,0000000,1401020700,45.39,45.47,09.983,09.976,4.547,4.557,018.3,023.2,03.5,04.9,027.7,040.2,030.2,0674,-109,0996.4,029.2,42.0,00.9,1.000,-00.3,-03.8,-0.09,023.9,027.3,-03.4,027.4,-00.3,-0.22,00.00,00603.29

20140525122546,100901,v3.1.2 11/1/2010,002,0000000,1401020730,45.51,45.53,10.037,10.001,4.534,4.552,020.4,025.4,05.6,06.0,027.8,040.2,030.3,0661,-113,0996.4,029.6,38.4,01.1,1.000,-00.3,-03.7,-0.12,023.9,027.3,-03.4,027.4,-00.3,-0.22,00.00,00603.29

20140525122616,100901,v3.1.2 11/1/2010,002,0000000,1401020760,45.43,45.48,09.992,09.981,4.547,4.557,021.4,025.3,04.1,05.1,027.8,040.2,030.3,0654,-116,0996.2,029.5,38.6,01.1,1.000,-00.3,-03.7,00.02,024.6,027.9,-03.3,027.4,-00.3,-0.19,00.00,00603.29

20140525122646,100901,v3.1.2 11/1/2010,002,0000000,1401020790,45.52,45.52,10.042,10.014,4.533,4.546,021.4,024.6,05.9,06.4,027.7,040.3,030.3,0655,-118,0996.4,028.0,39.5,01.1,1.000,-00.3,-03.7,00.09,024.6,027.9,-03.3,027.4,-00.3,-0.19,00.00,00603.29

20140525122716,100901,v3.1.2 11/1/2010,002,0000000,1401020820,45.39,45.44,09.966,09.951,4.555,4.566,021.4,025.6,03.1,04.3,027.7,040.3,030.4,0660,-119,0996.3,028.9,42.4,01.1,1.000,-00.3,-03.7,-0.01,021.8,025.7,-03.9,027.5,-00.3,-0.18,00.00,00603.29

20140525122746,100901,v3.1.2 11/1/2010,002,0000000,1401020850,45.51,45.53,10.052,10.019,4.528,4.544,019.7,023.8,05.8,06.1,027.8,040.3,030.4,0661,-120,0996.3,028.6,39.7,01.0,1.000,-00.3,-03.7,-0.01,021.8,025.7,-03.9,027.5,-00.3,-0.18,00.00,00603.29

20140525122816,100901,v3.1.2 11/1/2010,002,0000000,1401020880,45.50,45.52,10.021,09.999,4.540,4.552,021.0,024.1,05.1,05.9,027.8,040.3,030.5,0657,-122,0996.2,029.3,38.7,01.0,1.000,-00.3,-03.7,00.11,021.5,025.4,-03.9,027.7,-00.3,-0.18,00.00,00603.29

20140525122846,100901,v3.1.2 11/1/2010,002,0000000,1401020910,45.52,45.53,10.040,10.012,4.534,4.548,023.3,026.4,06.0,06.5,027.8,040.3,030.5,0650,-124,0996.2,028.5,39.4,01.2,1.000,-00.3,-03.6,00.10,021.5,025.4,-03.9,027.7,-00.3,-0.18,00.00,00603.29

20140525122916,100901,v3.1.2 11/1/2010,002,0000000,1401020940,45.52,45.52,10.047,10.009,4.531,4.548,027.0,029.1,07.7,07.5,027.8,040.3,030.4,0641,-127,0996.3,028.9,38.0,01.4,1.000,-00.3,-03.6,00.22,021.8,025.4,-03.6,027.8,-00.3,-0.14,00.00,00603.29

20140525122946,100901,v3.1.2 11/1/2010,002,0000000,1401020970,45.52,45.53,10.016,10.000,4.545,4.553,031.4,033.5,06.6,07.8,027.7,040.3,030.3,0635,-128,0996.3,028.0,40.1,01.8,1.000,-00.3,-03.5,00.21,021.8,025.4,-03.6,027.8,-00.3,-0.14,00.00,00603.29

20140525123016,100901,v3.1.2 11/1/2010,002,0000000,1401021000,45.50,45.52,10.010,09.990,4.545,4.557,027.1,031.9,05.0,06.4,027.6,040.3,030.3,0630,-125,0996.2,028.2,39.4,01.7,1.000,-00.3,-03.5,-0.12,023.6,027.2,-03.6,027.8,-00.3,-0.15,00.00,00603.29

20140525123046,100901,v3.1.2 11/1/2010,002,0000000,1401021030,45.52,45.53,10.056,10.032,4.527,4.538,025.1,031.3,07.7,09.1,027.6,040.3,030.4,0605,-126,0996.3,028.0,39.9,01.6,1.000,-00.3,-03.4,-0.31,023.6,027.2,-03.6,027.8,-00.3,-0.15,00.00,00603.29

20140525123116,100901,v3.1.2 11/1/2010,002,0000000,1401021060,45.52,45.53,10.011,09.980,4.547,4.562,028.4,034.0,05.6,06.5,027.5,040.3,030.3,0563,-129,0996.3,028.5,40.8,01.9,1.000,-00.3,-03.1,-0.27,025.0,028.9,-04.0,027.7,-00.3,-0.21,00.00,00603.29

20140525123146,100901,v3.1.2 11/1/2010,002,0000000,1401021090,45.41,45.46,09.962,09.955,4.558,4.567,026.0,030.3,03.6,04.7,027.4,040.3,030.3,0535,-131,0996.3,029.1,39.0,01.5,1.000,-00.3,-02.9,-0.12,025.0,028.9,-04.0,027.7,-00.3,-0.21,00.00,00603.29

20140525123216,100901,v3.1.2 11/1/2010,002,0000000,1401021120,45.48,45.51,10.027,10.012,4.536,4.545,021.0,025.0,05.1,06.4,027.4,040.3,030.3,0535,-131,0996.3,028.6,39.1,01.1,1.000,-00.3,-02.9,-0.09,024.9,028.8,-03.9,027.6,-00.3,-0.22,00.00,00603.29

20140525123246,100901,v3.1.2 11/1/2010,002,0000000,1401021150,45.52,45.52,10.022,09.997,4.542,4.553,023.3,028.5,05.7,07.0,027.4,040.3,030.3,0547,-130,0996.3,028.5,39.9,01.4,1.000,-00.3,-03.0,-0.23,024.9,028.8,-03.9,027.6,-00.3,-0.22,00.00,00603.29

20140525123316,100901,v3.1.2 11/1/2010,002,0000000,1401021180,45.49,45.51,09.998,09.977,4.550,4.562,027.1,032.1,04.8,05.8,027.4,040.3,030.2,0566,-129,0996.4,028.2,41.4,01.7,1.000,-00.3,-03.1,-0.19,026.1,030.4,-04.3,027.5,-00.3,-0.28,00.00,00603.29

20140525123346,100901,v3.1.2 11/1/2010,002,0000000,1401021210,45.52,45.52,10.012,09.984,4.546,4.559,026.2,029.7,05.5,06.0,027.4,040.3,030.2,0590,-129,0996.3,028.1,40.7,01.5,1.000,-00.3,-03.3,00.01,026.1,030.4,-04.3,027.5,-00.3,-0.28,00.00,00603.29

20140525123416,100901,v3.1.2 11/1/2010,002,0000000,1401021240,45.52,45.52,10.014,09.986,4.546,4.559,026.2,028.9,05.5,06.1,027.5,040.3,030.2,0550,-131,0996.4,027.7,41.4,01.4,1.000,-00.3,-03.0,00.08,025.9,030.4,-04.4,027.5,-00.3,-0.31,00.00,00603.29

20140525123446,100901,v3.1.2 11/1/2010,002,0000000,1401021270,45.51,45.52,10.068,10.036,4.521,4.536,025.1,027.8,07.9,08.1,027.6,040.3,030.2,0560,-131,0996.1,027.9,39.5,01.3,1.000,-00.3,-03.1,00.08,025.9,030.4,-04.4,027.5,-00.3,-0.31,00.00,00603.29

20140525123516,100901,v3.1.2 11/1/2010,002,0000000,1401021300,45.52,45.53,10.014,09.998,4.546,4.554,028.0,030.5,06.2,07.3,027.5,040.2,030.2,0622,-128,0996.2,028.1,42.6,01.5,1.000,-00.3,-03.5,00.15,026.1,030.1,-04.0,027.5,-00.3,-0.26,00.00,00603.29

20140525123546,100901,v3.1.2 11/1/2010,002,0000000,1401021330,45.49,45.52,10.006,09.990,4.547,4.557,027.7,031.4,04.9,06.1,027.5,040.3,030.2,0629,-126,0996.2,028.1,41.7,01.6,1.000,-00.3,-03.5,00.02,026.1,030.1,-04.0,027.5,-00.3,-0.26,00.00,00603.29

20140525123616,100901,v3.1.2 11/1/2010,002,0000000,1401021360,45.49,45.52,10.014,09.997,4.543,4.553,022.6,027.8,05.0,06.2,027.7,040.3,030.3,0636,-127,0996.1,028.0,42.9,01.3,1.000,-00.3,-03.6,-0.16,025.0,028.9,-03.9,027.5,-00.3,-0.23,00.00,00603.29

20140525123646,100901,v3.1.2 11/1/2010,002,0000000,1401021390,45.42,45.48,09.988,09.976,4.548,4.559,020.7,026.1,03.8,05.0,027.8,040.3,030.4,0642,-127,0996.1,028.7,41.1,01.2,1.000,-00.3,-03.6,-0.18,025.0,028.9,-03.9,027.5,-00.3,-0.23,00.00,00603.29

20140525123716,100901,v3.1.2 11/1/2010,002,0000000,1401021420,45.50,45.52,10.031,10.006,4.536,4.549,020.0,025.4,05.2,06.2,027.9,040.3,030.5,0643,-127,0996.2,028.3,40.1,01.1,1.000,-00.3,-03.6,-0.18,024.8,028.9,-04.1,027.6,-00.3,-0.25,00.00,00603.29

20140525123746,100901,v3.1.2 11/1/2010,002,0000000,1401021450,45.45,45.50,09.988,09.973,4.550,4.562,022.2,027.3,04.1,05.2,027.9,040.3,030.6,0639,-128,0996.3,029.0,43.3,01.3,1.000,-00.3,-03.6,-0.15,024.8,028.9,-04.1,027.6,-00.3,-0.25,00.00,00603.29

20140525123816,100901,v3.1.2 11/1/2010,002,0000000,1401021480,45.44,45.40,09.986,09.953,4.551,4.562,018.2,023.2,02.3,03.6,028.0,040.3,030.7,0634,-127,0996.2,029.9,41.0,01.0,1.000,-00.3,-03.5,-0.13,023.0,027.2,-04.1,027.7,-00.3,-0.24,00.00,00603.29

20140525123846,100901,v3.1.2 11/1/2010,002,0000000,1401021510,45.48,45.43,10.005,09.956,4.546,4.562,011.2,016.0,02.0,02.6,028.3,040.3,030.9,0634,-128,0996.1,029.9,39.5,00.5,1.000,-00.4,-03.5,-0.11,023.0,027.2,-04.1,027.7,-00.3,-0.24,00.00,00603.29

20140525123916,100901,v3.1.2 11/1/2010,002,0000000,1401021540,45.40,45.41,10.006,09.986,4.537,4.547,009.9,013.6,02.9,03.9,028.4,040.4,031.1,0646,-129,0996.2,030.9,38.8,00.3,1.000,-00.4,-03.6,00.03,019.7,024.1,-04.4,027.9,-00.3,-0.25,00.00,00603.29

20140525123946,100901,v3.1.2 11/1/2010,002,0000000,1401021570,45.42,45.48,10.011,09.997,4.537,4.549,012.9,017.0,03.9,04.9,028.4,040.4,031.2,0663,-128,0996.2,029.8,37.1,00.5,1.000,-00.4,-03.7,-0.00,019.7,024.1,-04.4,027.9,-00.3,-0.25,00.00,00603.29

20140525124016,100901,v3.1.2 11/1/2010,002,0000000,1401021600,45.46,45.50,10.038,10.023,4.529,4.540,015.5,019.8,04.8,05.7,028.4,040.4,031.3,0661,-128,0996.2,029.9,37.6,00.7,1.000,-00.4,-03.7,-0.03,017.2,021.9,-04.7,028.1,-00.3,-0.28,00.00,00603.29

20140525124046,100901,v3.1.2 11/1/2010,002,0000000,1401021630,45.52,45.52,10.046,10.031,4.531,4.538,020.6,024.3,06.4,07.7,028.3,040.5,031.3,0657,-129,0996.1,029.7,38.2,01.0,1.000,-00.3,-03.7,00.04,017.2,021.9,-04.7,028.1,-00.3,-0.28,00.00,00603.29

20140525124116,100901,v3.1.2 11/1/2010,002,0000000,1401021660,45.50,45.51,09.991,09.961,4.554,4.569,027.3,031.1,04.8,05.1,028.0,040.5,031.2,0668,-126,0996.2,028.7,39.5,01.6,1.000,-00.3,-03.7,00.03,018.2,022.6,-04.4,028.2,-00.3,-0.25,00.00,00603.29

20140525124146,100901,v3.1.2 11/1/2010,002,0000000,1401021690,45.50,45.51,10.007,09.983,4.546,4.559,025.7,028.2,05.0,05.3,028.0,040.5,031.1,0678,-122,0996.2,028.8,37.6,01.4,1.000,-00.3,-03.8,00.20,018.2,022.6,-04.4,028.2,-00.3,-0.25,00.00,00603.29

20140525124216,100901,v3.1.2 11/1/2010,002,0000000,1401021720,45.41,45.46,09.982,09.975,4.549,4.558,020.7,023.1,03.6,04.7,028.0,040.5,031.2,0684,-116,0996.2,030.1,35.2,00.9,1.000,-00.3,-03.9,00.22,018.3,022.1,-03.8,028.2,-00.3,-0.17,00.00,00603.29

20140525124246,100901,v3.1.2 11/1/2010,002,0000000,1401021750,45.39,45.43,09.990,09.974,4.543,4.555,016.3,020.2,03.3,04.2,027.8,040.5,031.3,0694,-108,0996.2,030.5,34.9,00.7,1.000,-00.3,-03.9,00.05,018.3,022.1,-03.8,028.2,-00.3,-0.17,00.00,00603.29

20140525124316,100901,v3.1.2 11/1/2010,002,0000000,1401021780,45.39,45.44,09.987,09.973,4.544,4.556,014.8,019.3,03.3,04.2,027.8,040.6,031.4,0700,-105,0996.2,031.0,36.4,00.7,1.000,-00.4,-04.0,-0.01,017.6,021.4,-03.7,028.1,-00.3,-0.14,00.00,00603.29

20140525124346,100901,v3.1.2 11/1/2010,002,0000000,1401021810,45.51,45.53,10.043,10.017,4.531,4.545,017.6,022.4,05.5,06.4,027.9,040.6,031.5,0703,-104,0996.3,029.0,37.9,00.9,1.000,-00.3,-04.0,-0.06,017.6,021.4,-03.7,028.1,-00.3,-0.14,00.00,00603.29

20140525124416,100901,v3.1.2 11/1/2010,002,0000000,1401021840,45.52,45.52,10.027,09.994,4.539,4.555,023.0,027.7,05.8,06.4,028.1,040.6,031.4,0704,-105,0996.3,029.6,40.6,01.3,1.000,-00.3,-04.0,-0.04,020.3,024.2,-03.9,028.0,-00.3,-0.16,00.00,00603.29

20140525124446,100901,v3.1.2 11/1/2010,002,0000000,1401021870,45.39,45.41,09.954,09.931,4.560,4.573,025.2,028.3,03.2,03.7,028.2,040.6,031.4,0693,-105,0996.2,029.5,38.0,01.4,1.000,-00.3,-03.9,00.14,020.3,024.2,-03.9,028.0,-00.3,-0.16,00.00,00603.29

20140525124516,100901,v3.1.2 11/1/2010,002,0000000,1401021900,45.57,45.42,10.005,09.954,4.555,4.563,016.9,020.0,01.5,02.8,028.4,040.7,031.5,0675,-102,0996.1,030.1,39.6,00.7,1.000,-00.3,-03.8,00.13,020.5,024.2,-03.7,028.1,-00.3,-0.13,00.00,00603.29

20140525124546,100901,v3.1.2 11/1/2010,002,0000000,1401021930,45.51,45.52,10.078,10.053,4.516,4.528,011.7,017.0,06.0,07.3,028.5,040.7,031.7,0670,-101,0996.2,030.6,36.4,00.5,1.000,-00.4,-03.8,-0.15,020.5,024.2,-03.7,028.1,-00.3,-0.13,00.00,00603.29

20140525124616,100901,v3.1.2 11/1/2010,002,0000000,1401021960,45.53,45.55,10.078,10.056,4.518,4.529,022.7,028.6,08.9,10.1,028.0,040.8,031.7,0653,-101,0996.1,030.1,36.4,01.4,1.000,-00.3,-03.7,-0.23,019.6,023.7,-04.1,028.1,-00.3,-0.18,00.00,00603.29

20140525124646,100901,v3.1.2 11/1/2010,002,0000000,1401021990,45.56,45.56,10.029,10.008,4.542,4.552,039.8,044.1,09.5,10.6,027.3,040.8,031.4,0628,-100,0996.1,029.2,36.5,02.8,1.000,-00.3,-03.6,-0.06,019.6,023.7,-04.1,028.1,-00.3,-0.18,00.00,00603.29

20140525124716,100901,v3.1.2 11/1/2010,002,0000000,1401022020,45.54,45.55,10.026,10.005,4.542,4.553,041.8,046.9,08.4,09.9,026.9,040.8,031.1,0626,-098,0996.1,029.3,39.2,03.1,1.000,-00.3,-03.6,-0.15,023.9,028.5,-04.6,027.8,-00.3,-0.26,00.00,00603.29

20140525124746,100901,v3.1.2 11/1/2010,002,0000000,1401022050,45.53,45.55,10.003,09.974,4.552,4.567,039.6,045.7,08.2,09.1,026.7,040.7,030.8,0487,-102,0996.1,028.6,39.2,03.0,1.000,-00.3,-02.7,-0.38,023.9,028.5,-04.6,027.8,-00.3,-0.26,00.00,00603.29

20140525124816,100901,v3.1.2 11/1/2010,002,0000000,1401022080,45.47,45.50,09.957,09.934,4.566,4.580,035.5,040.2,04.2,04.9,026.7,040.7,030.6,0482,-102,0996.2,028.3,40.5,02.4,1.000,-00.3,-02.7,-0.21,028.0,032.7,-04.7,027.6,-00.3,-0.30,00.00,00603.29

20140525124846,100901,v3.1.2 11/1/2010,002,0000000,1401022110,45.58,45.54,09.988,09.952,4.564,4.576,020.6,023.1,01.4,01.7,027.1,040.7,030.6,0552,-098,0996.2,029.0,39.0,00.9,1.000,-00.3,-03.1,00.12,028.0,032.7,-04.7,027.6,-00.3,-0.30,00.00,00603.29

20140525124916,100901,v3.1.2 11/1/2010,002,0000000,1401022140,45.39,45.43,10.006,10.002,4.536,4.542,010.9,013.2,03.2,04.5,027.5,040.7,030.8,0557,-099,0996.2,030.3,38.3,00.3,1.000,-00.4,-03.1,00.15,025.6,029.8,-04.2,027.5,-00.3,-0.26,00.00,00603.29

20140525124946,100901,v3.1.2 11/1/2010,002,0000000,1401022170,45.52,45.52,10.052,10.013,4.528,4.546,017.4,022.1,06.6,07.2,027.7,040.7,031.0,0630,-102,0996.0,029.0,37.5,00.9,1.000,-00.3,-03.6,-0.10,025.6,029.8,-04.2,027.5,-00.3,-0.26,00.00,00603.29

20140525125016,100901,v3.1.2 11/1/2010,002,0000000,1401022200,45.47,45.51,10.009,09.994,4.542,4.553,024.0,028.4,04.7,05.6,027.7,040.7,031.0,0633,-104,0996.2,029.9,36.5,01.4,1.000,-00.3,-03.6,-0.05,027.0,031.5,-04.4,027.4,-00.3,-0.29,00.00,00603.29

20140525125046,100901,v3.1.2 11/1/2010,002,0000000,1401022230,45.46,45.50,10.011,09.993,4.541,4.553,021.0,024.5,04.6,05.4,027.8,040.8,031.0,0633,-103,0996.1,028.6,37.6,01.1,1.000,-00.3,-03.6,00.05,027.0,031.5,-04.4,027.4,-00.3,-0.29,00.00,00603.29

20140525125116,100901,v3.1.2 11/1/2010,002,0000000,1401022260,45.39,45.42,09.977,09.962,4.549,4.560,018.3,022.7,03.0,04.2,028.0,040.8,031.1,0619,-104,0996.2,028.8,39.9,00.9,1.000,-00.3,-03.5,-0.07,026.1,030.3,-04.1,027.4,-00.3,-0.26,00.00,00603.29

20140525125146,100901,v3.1.2 11/1/2010,002,0000000,1401022290,45.45,45.49,10.010,09.988,4.540,4.554,017.5,022.5,04.3,05.2,028.2,040.8,031.2,0622,-105,0996.1,028.4,39.1,00.9,1.000,-00.3,-03.5,-0.14,026.1,030.3,-04.1,027.4,-00.3,-0.26,00.00,00603.29

20140525125216,100901,v3.1.2 11/1/2010,002,0000000,1401022320,45.39,45.42,09.979,09.961,4.549,4.560,017.7,022.8,03.0,04.2,028.3,040.8,031.3,0632,-106,0996.1,029.2,41.4,00.9,1.000,-00.3,-03.6,-0.14,021.3,025.5,-04.2,027.7,-00.3,-0.26,00.00,00603.29

20140525125246,100901,v3.1.2 11/1/2010,002,0000000,1401022350,45.41,45.47,09.998,09.980,4.542,4.556,017.3,022.4,03.9,04.9,028.6,040.8,031.4,0525,-112,0996.4,029.3,43.3,00.9,1.000,-00.3,-02.9,-0.22,021.3,025.5,-04.2,027.7,-00.3,-0.26,00.00,00603.29

20140525125316,100901,v3.1.2 11/1/2010,002,0000000,1401022380,45.51,45.52,10.056,10.030,4.526,4.538,019.0,023.1,06.1,06.9,028.7,040.8,031.3,0349,-123,0996.3,028.8,38.1,01.0,1.000,-00.3,-01.8,-0.23,018.0,022.0,-04.0,028.1,-00.3,-0.26,00.00,00603.29

20140525125346,100901,v3.1.2 11/1/2010,002,0000000,1401022410,45.55,45.57,10.075,10.039,4.521,4.539,031.8,033.6,10.7,10.4,028.3,040.8,031.0,0294,-129,0996.2,027.6,37.7,01.9,1.000,-00.3,-01.5,-0.01,018.0,022.0,-04.0,028.1,-00.3,-0.26,00.00,00603.29

20140525125416,100901,v3.1.2 11/1/2010,002,0000000,1401022440,45.52,45.53,09.975,09.954,4.564,4.574,042.3,042.3,06.6,06.6,027.8,040.7,030.5,0282,-129,0996.2,027.2,38.1,02.7,1.000,-00.3,-01.4,00.21,024.3,027.9,-03.6,028.1,-00.3,-0.25,00.00,00603.29

20140525125446,100901,v3.1.2 11/1/2010,002,0000000,1401022470,45.39,45.40,09.956,09.935,4.559,4.570,030.3,029.6,03.3,03.4,027.5,040.6,030.2,0233,-126,0996.2,027.7,39.0,01.5,1.000,-00.3,-01.1,00.26,024.3,027.9,-03.6,028.1,-00.3,-0.25,00.00,00603.29

20140525125516,100901,v3.1.2 11/1/2010,002,0000000,1401022500,45.53,45.52,10.057,10.032,4.527,4.538,019.5,020.5,06.4,06.9,027.5,040.6,030.1,0208,-126,0996.3,027.2,38.6,00.7,1.000,-00.3,-01.0,00.04,023.4,026.3,-02.9,028.0,-00.3,-0.23,00.00,00603.29

20140525125546,100901,v3.1.2 11/1/2010,002,0000000,1401022530,45.53,45.53,10.021,09.993,4.543,4.556,025.3,027.2,06.2,06.3,027.4,040.6,030.0,0201,-128,0996.3,027.2,39.9,01.3,1.000,-00.3,-00.9,-0.07,023.4,026.3,-02.9,028.0,-00.3,-0.23,00.00,00603.29

20140525125616,100901,v3.1.2 11/1/2010,002,0000000,1401022560,45.53,45.54,10.023,10.001,4.542,4.554,034.4,034.9,08.1,08.1,027.3,040.5,029.7,0198,-129,0996.2,027.3,39.3,01.9,1.000,-00.3,-00.9,00.08,026.6,028.7,-02.1,027.9,-00.3,-0.20,00.00,00603.29

20140525125646,100901,v3.1.2 11/1/2010,002,0000000,1401022590,45.46,45.48,09.961,09.941,4.563,4.575,033.2,033.5,04.3,04.5,027.2,040.5,029.5,0197,-125,0996.2,027.1,39.2,01.8,1.000,-00.3,-00.9,00.12,026.6,028.7,-02.1,027.9,-00.3,-0.20,00.00,00603.29

20140525125716,100901,v3.1.2 11/1/2010,002,0000000,1401022620,45.50,45.52,10.019,09.998,4.541,4.553,024.2,025.3,05.1,05.4,027.1,040.4,029.4,0197,-120,0996.2,026.9,40.4,01.1,1.000,-00.3,-00.9,00.02,027.9,029.2,-01.3,027.7,-00.3,-0.17,00.00,00603.29

20140525125746,100901,v3.1.2 11/1/2010,002,0000000,1401022650,45.53,45.53,10.041,10.022,4.534,4.543,020.6,022.4,05.7,06.5,027.1,040.3,029.3,0198,-117,0996.2,027.1,40.1,00.9,1.000,-00.3,-00.9,-0.06,027.9,029.2,-01.3,027.7,-00.3,-0.17,00.00,00603.29

20140525125816,100901,v3.1.2 11/1/2010,002,0000000,1401022680,45.43,45.44,09.989,09.954,4.548,4.565,021.7,023.9,04.2,04.2,027.0,040.3,029.2,0197,-113,0996.2,027.3,39.5,01.0,1.000,-00.3,-00.9,-0.12,028.4,029.4,-01.0,027.3,-00.3,-0.15,00.00,00603.29

20140525125846,100901,v3.1.2 11/1/2010,002,0000000,1401022710,45.52,45.53,10.038,10.013,4.535,4.547,022.0,023.4,05.7,06.0,026.9,040.2,029.1,0196,-109,0996.2,026.9,40.4,00.9,1.000,-00.3,-01.0,-0.01,028.4,029.4,-01.0,027.3,-00.3,-0.15,00.00,00603.29

20140525125916,100901,v3.1.2 11/1/2010,002,0000000,1401022740,45.52,45.53,10.024,10.000,4.541,4.553,026.3,027.1,06.5,06.8,026.8,040.1,029.0,0197,-106,0996.2,026.5,41.1,01.2,1.000,-00.3,-01.0,00.06,025.2,026.4,-01.1,027.1,-00.3,-0.17,00.00,00603.29

20140525125946,100901,v3.1.2 11/1/2010,002,0000000,1401022770,45.51,45.52,10.012,09.989,4.545,4.557,027.4,029.1,05.3,05.7,026.7,040.1,028.9,0198,-102,0996.1,026.6,40.8,01.4,1.000,-00.3,-01.0,-0.05,025.2,026.4,-01.1,027.1,-00.3,-0.17,00.00,00603.29