20140525160016,100901,v3.1.2 11/1/2010,002,0000000,1401033600,45.44,45.42,10.001,09.974,4.543,4.553,010.1,011.6,02.3,02.9,023.5,032.2,025.5,0143,-077,0995.6,023.8,53.1,00.2,1.000,-00.4,-00.7,-0.06,012.4,013.1,-00.6,023.4,-00.4,-0.14,00.00,00603.29

20140525160046,100901,v3.1.2 11/1/2010,002,0000000,1401033630,45.44,45.46,10.004,09.974,4.542,4.558,010.6,011.8,02.4,02.1,023.5,032.2,025.5,0142,-077,0995.5,024.0,53.4,00.2,1.000,-00.4,-00.7,-0.03,012.4,013.1,-00.6,023.4,-00.4,-0.14,00.00,00603.29

20140525160116,100901,v3.1.2 11/1/2010,002,0000000,1401033660,45.44,45.43,10.005,09.979,4.542,4.553,010.5,010.5,02.4,02.5,023.6,032.2,025.6,0141,-077,0995.5,023.8,53.3,00.1,1.000,-00.4,-00.7,00.13,012.7,013.2,-00.5,023.5,-00.4,-0.12,00.00,00603.29

20140525160146,100901,v3.1.2 11/1/2010,002,0000000,1401033690,45.40,45.41,10.011,09.987,4.535,4.547,011.6,012.1,03.6,03.8,023.6,032.2,025.6,0140,-078,0995.6,023.3,52.9,00.2,1.000,-00.4,-00.7,00.07,012.7,013.2,-00.5,023.5,-00.4,-0.12,00.00,00603.29

20140525160216,100901,v3.1.2 11/1/2010,002,0000000,1401033720,45.40,45.40,09.997,09.966,4.541,4.556,014.5,015.5,03.5,03.3,023.6,032.2,025.6,0139,-079,0995.6,023.1,53.4,00.4,1.000,-00.4,-00.7,00.01,013.5,014.2,-00.6,023.5,-00.4,-0.14,00.00,00603.29

20140525160246,100901,v3.1.2 11/1/2010,002,0000000,1401033750,45.43,45.42,09.989,09.964,4.548,4.559,014.8,015.0,02.4,02.6,023.6,032.2,025.6,0138,-079,0995.4,023.4,53.5,00.3,1.000,-00.4,-00.7,00.10,013.5,014.2,-00.6,023.5,-00.4,-0.14,00.00,00603.29

20140525160316,100901,v3.1.2 11/1/2010,002,0000000,1401033780,45.50,45.47,10.009,09.975,4.546,4.558,011.4,012.0,01.9,02.1,023.6,032.2,025.6,0137,-078,0995.6,024.1,52.2,00.2,1.000,-00.4,-00.7,00.06,013.0,013.6,-00.7,023.5,-00.4,-0.15,00.00,00603.29

20140525160346,100901,v3.1.2 11/1/2010,002,0000000,1401033810,45.49,45.46,10.012,09.983,4.543,4.554,009.4,009.7,02.0,02.1,023.7,032.3,025.6,0136,-079,0995.5,024.1,52.0,00.1,1.000,-00.4,-00.7,00.08,013.0,013.6,-00.7,023.5,-00.4,-0.15,00.00,00603.29

20140525160416,100901,v3.1.2 11/1/2010,002,0000000,1401033840,45.41,45.40,10.004,09.976,4.539,4.551,010.1,010.5,02.8,03.0,023.8,032.3,025.7,0135,-081,0995.5,023.8,51.9,00.1,1.000,-00.4,-00.6,00.07,011.3,012.0,-00.7,023.6,-00.4,-0.15,00.00,00603.29

20140525160446,100901,v3.1.2 11/1/2010,002,0000000,1401033870,45.39,45.42,09.995,09.969,4.541,4.556,012.3,012.9,03.0,02.8,023.9,032.3,025.8,0135,-083,0995.5,023.7,51.9,00.2,1.000,-00.4,-00.6,00.05,011.3,012.0,-00.7,023.6,-00.4,-0.15,00.00,00603.29

20140525160516,100901,v3.1.2 11/1/2010,002,0000000,1401033900,45.41,45.41,10.012,09.982,4.535,4.549,013.5,013.4,03.7,03.5,023.9,032.3,025.9,0135,-083,0995.5,023.4,52.0,00.3,1.000,-00.4,-00.6,00.13,012.0,012.4,-00.4,023.7,-00.4,-0.11,00.00,00603.29

20140525160546,100901,v3.1.2 11/1/2010,002,0000000,1401033930,45.39,45.40,09.986,09.971,4.546,4.553,015.0,014.1,03.1,03.3,023.9,032.3,025.9,0134,-084,0995.6,023.3,53.0,00.3,1.000,-00.4,-00.6,00.24,012.0,012.4,-00.4,023.7,-00.4,-0.11,00.00,00603.29

20140525160616,100901,v3.1.2 11/1/2010,002,0000000,1401033960,45.39,45.40,09.994,09.969,4.542,4.554,014.9,014.6,03.0,03.2,023.8,032.3,025.8,0134,-083,0995.5,023.2,53.1,00.3,1.000,-00.4,-00.6,00.16,012.9,013.2,-00.3,023.7,-00.4,-0.10,00.00,00603.29

20140525160646,100901,v3.1.2 11/1/2010,002,0000000,1401033990,45.40,45.41,09.994,09.968,4.543,4.555,013.9,015.0,03.2,03.3,023.7,032.3,025.7,0134,-083,0995.4,023.1,52.5,00.3,1.000,-00.4,-00.6,-0.00,012.9,013.2,-00.3,023.7,-00.4,-0.10,00.00,00603.29

20140525160716,100901,v3.1.2 11/1/2010,002,0000000,1401034020,45.41,45.43,09.986,09.966,4.547,4.558,014.4,014.4,02.6,02.6,023.7,032.3,025.7,0135,-084,0995.5,023.2,53.6,00.3,1.000,-00.4,-00.6,00.12,012.9,013.0,-00.1,023.8,-00.4,-0.08,00.00,00603.29

20140525160746,100901,v3.1.2 11/1/2010,002,0000000,1401034050,45.40,45.43,10.004,09.991,4.538,4.547,013.8,014.0,03.6,04.1,023.7,032.3,025.7,0135,-084,0995.6,023.8,53.0,00.3,1.000,-00.4,-00.6,00.09,012.9,013.0,-00.1,023.8,-00.4,-0.08,00.00,00603.29

20140525160816,100901,v3.1.2 11/1/2010,002,0000000,1401034080,45.40,45.44,09.999,09.983,4.541,4.552,015.1,016.5,03.7,04.2,023.4,032.4,025.5,0136,-082,0995.5,024.1,52.1,00.4,1.000,-00.4,-00.6,-0.06,013.6,013.9,-00.3,023.7,-00.4,-0.11,00.00,00603.29

20140525160846,100901,v3.1.2 11/1/2010,002,0000000,1401034110,45.40,45.43,09.993,09.975,4.543,4.555,015.7,018.1,03.2,03.9,023.2,032.4,025.3,0136,-081,0995.5,024.2,51.9,00.5,1.000,-00.4,-00.6,-0.18,013.6,013.9,-00.3,023.7,-00.4,-0.11,00.00,00603.29

20140525160916,100901,v3.1.2 11/1/2010,002,0000000,1401034140,45.40,45.42,09.999,09.970,4.541,4.556,015.5,017.9,03.7,03.7,023.0,032.4,025.2,0137,-081,0995.5,024.2,50.8,00.5,1.000,-00.4,-00.6,-0.16,014.7,015.4,-00.7,023.6,-00.4,-0.15,00.00,00603.29

20140525160946,100901,v3.1.2 11/1/2010,002,0000000,1401034170,45.45,45.45,10.012,09.984,4.540,4.552,017.3,018.1,04.3,04.3,022.9,032.4,025.1,0137,-081,0995.5,024.2,51.3,00.5,1.000,-00.4,-00.7,00.04,014.7,015.4,-00.7,023.6,-00.4,-0.15,00.00,00603.29

20140525161016,100901,v3.1.2 11/1/2010,002,0000000,1401034200,45.40,45.42,09.987,09.968,4.546,4.557,018.4,018.7,03.6,03.9,022.8,032.4,025.0,0138,-081,0995.5,024.2,54.7,00.5,1.000,-00.4,-00.7,00.08,015.7,016.4,-00.8,023.4,-00.4,-0.16,00.00,00603.29

20140525161046,100901,v3.1.2 11/1/2010,002,0000000,1401034230,45.40,45.40,09.988,09.963,4.545,4.557,016.4,017.7,03.0,03.4,022.9,032.4,025.0,0139,-083,0995.5,024.0,54.5,00.5,1.000,-00.4,-00.7,-0.04,015.7,016.4,-00.8,023.4,-00.4,-0.16,00.00,00603.29

20140525161116,100901,v3.1.2 11/1/2010,002,0000000,1401034260,45.40,45.40,09.992,09.963,4.544,4.557,014.3,015.8,03.0,03.2,023.2,032.4,025.1,0139,-086,0995.5,023.8,52.0,00.4,1.000,-00.4,-00.7,-0.05,015.6,016.7,-01.1,023.2,-00.4,-0.20,00.00,00603.29

20140525161146,100901,v3.1.2 11/1/2010,002,0000000,1401034290,45.41,45.43,10.010,09.989,4.537,4.548,014.6,015.4,03.9,04.1,023.4,032.4,025.3,0140,-088,0995.5,023.3,55.0,00.4,1.000,-00.4,-00.7,00.03,015.6,016.7,-01.1,023.2,-00.4,-0.20,00.00,00603.29

20140525161216,100901,v3.1.2 11/1/2010,002,0000000,1401034320,45.45,45.46,10.011,09.986,4.539,4.552,016.6,016.8,04.2,04.2,023.4,032.4,025.4,0140,-089,0995.5,023.1,53.1,00.4,1.000,-00.4,-00.7,00.10,016.0,017.2,-01.2,023.2,-00.4,-0.21,00.00,00603.29

20140525161246,100901,v3.1.2 11/1/2010,002,0000000,1401034350,45.41,45.42,09.983,09.958,4.549,4.561,016.6,016.8,02.6,02.8,023.4,032.4,025.4,0140,-089,0995.5,023.2,53.5,00.4,1.000,-00.4,-00.7,00.09,016.0,017.2,-01.2,023.2,-00.4,-0.21,00.00,00603.29

20140525161316,100901,v3.1.2 11/1/2010,002,0000000,1401034380,45.40,45.42,09.994,09.968,4.543,4.556,013.6,013.6,02.9,02.6,023.4,032.5,025.3,0140,-090,0995.5,023.3,52.4,00.3,1.000,-00.4,-00.7,00.12,015.7,016.6,-00.9,023.2,-00.4,-0.17,00.00,00603.29

20140525161346,100901,v3.1.2 11/1/2010,002,0000000,1401034410,45.44,45.43,10.013,09.983,4.538,4.550,014.5,013.4,04.0,03.8,023.5,032.5,025.4,0140,-092,0995.4,023.8,52.0,00.3,1.000,-00.4,-00.6,00.25,015.7,016.6,-00.9,023.2,-00.4,-0.17,00.00,00603.29

20140525161416,100901,v3.1.2 11/1/2010,002,0000000,1401034440,45.41,45.42,09.984,09.964,4.548,4.558,015.9,014.8,02.8,02.8,023.5,032.5,025.5,0140,-093,0995.5,024.1,51.2,00.3,1.000,-00.4,-00.6,00.25,015.8,016.0,-00.2,023.3,-00.4,-0.09,00.00,00603.29

20140525161446,100901,v3.1.2 11/1/2010,002,0000000,1401034470,45.39,45.41,09.994,09.976,4.542,4.552,013.7,013.5,02.9,03.2,023.6,032.5,025.6,0139,-094,0995.4,024.0,52.5,00.3,1.000,-00.4,-00.6,00.15,015.8,016.0,-00.2,023.3,-00.4,-0.09,00.00,00603.29

20140525161516,100901,v3.1.2 11/1/2010,002,0000000,1401034500,45.40,45.40,09.996,09.972,4.541,4.553,012.8,013.4,03.0,03.2,023.7,032.5,025.6,0137,-096,0995.5,023.8,55.0,00.3,1.000,-00.4,-00.6,00.04,014.6,014.9,-00.2,023.4,-00.4,-0.10,00.00,00603.29

20140525161546,100901,v3.1.2 11/1/2010,002,0000000,1401034530,45.42,45.42,09.994,09.965,4.545,4.558,012.9,013.8,02.5,02.6,023.7,032.5,025.7,0137,-097,0995.5,024.0,55.7,00.3,1.000,-00.4,-00.6,00.01,014.6,014.9,-00.2,023.4,-00.4,-0.10,00.00,00603.29

20140525161616,100901,v3.1.2 11/1/2010,002,0000000,1401034560,45.41,45.41,09.997,09.971,4.542,4.554,012.2,012.8,02.7,02.8,023.7,032.5,025.7,0136,-097,0995.5,024.3,51.5,00.2,1.000,-00.4,-00.6,00.04,014.2,014.3,-00.1,023.5,-00.4,-0.08,00.00,00603.29

20140525161646,100901,v3.1.2 11/1/2010,002,0000000,1401034590,45.42,45.41,09.997,09.970,4.543,4.555,011.8,012.5,02.5,02.8,023.5,032.5,025.6,0135,-096,0995.4,023.8,53.3,00.2,1.000,-00.4,-00.6,00.03,014.2,014.3,-00.1,023.5,-00.4,-0.08,00.00,00603.29

20140525161716,100901,v3.1.2 11/1/2010,002,0000000,1401034620,45.39,45.41,09.998,09.976,4.540,4.552,012.5,013.6,03.2,03.4,023.5,032.5,025.5,0134,-098,0995.5,023.6,57.0,00.3,1.000,-00.4,-00.6,-0.01,013.4,013.6,-00.3,023.5,-00.4,-0.10,00.00,00603.29

20140525161746,100901,v3.1.2 11/1/2010,002,0000000,1401034650,45.40,45.41,09.991,09.965,4.545,4.557,013.4,014.1,02.7,02.8,023.6,032.5,025.6,0133,-100,0995.4,023.9,52.7,00.3,1.000,-00.4,-00.6,00.03,013.4,013.6,-00.3,023.5,-00.4,-0.10,00.00,00603.29

20140525161816,100901,v3.1.2 11/1/2010,002,0000000,1401034680,45.42,45.41,09.998,09.972,4.543,4.554,012.5,012.8,02.6,02.7,023.8,032.5,025.7,0132,-101,0995.5,024.0,52.8,00.2,1.000,-00.4,-00.6,00.07,013.1,013.5,-00.3,023.6,-00.4,-0.11,00.00,00603.29

20140525161846,100901,v3.1.2 11/1/2010,002,0000000,1401034710,45.43,45.48,10.001,09.976,4.543,4.559,011.4,011.2,02.5,02.0,023.9,032.5,025.9,0132,-101,0995.5,024.1,51.6,00.2,1.000,-00.4,-00.6,00.14,013.1,013.5,-00.3,023.6,-00.4,-0.11,00.00,00603.29

20140525161916,100901,v3.1.2 11/1/2010,002,0000000,1401034740,45.49,45.48,10.007,09.986,4.545,4.555,010.9,010.0,02.0,02.1,023.9,032.5,025.9,0132,-102,0995.5,024.5,51.4,00.1,1.000,-00.4,-00.6,00.22,012.2,012.5,-00.4,023.7,-00.4,-0.11,00.00,00603.29

20140525161946,100901,v3.1.2 11/1/2010,002,0000000,1401034770,45.45,45.45,10.007,09.981,4.542,4.553,009.7,009.7,02.1,02.4,023.9,032.5,026.0,0132,-102,0995.4,024.8,51.6,00.1,1.000,-00.4,-00.6,00.11,012.2,012.5,-00.4,023.7,-00.4,-0.11,00.00,00603.29

20140525162016,100901,v3.1.2 11/1/2010,002,0000000,1401034800,45.43,45.42,10.004,09.978,4.542,4.552,009.5,010.8,02.3,02.8,023.9,032.5,025.9,0132,-102,0995.5,024.7,50.5,00.1,1.000,-00.4,-00.6,-0.04,011.5,012.0,-00.5,023.8,-00.4,-0.13,00.00,00603.29

20140525162046,100901,v3.1.2 11/1/2010,002,0000000,1401034830,45.45,45.43,10.004,09.973,4.543,4.555,010.2,011.3,02.3,02.5,024.0,032.5,026.0,0131,-104,0995.4,024.5,50.7,00.2,1.000,-00.4,-00.6,-0.02,011.5,012.0,-00.5,023.8,-00.4,-0.13,00.00,00603.29

20140525162116,100901,v3.1.2 11/1/2010,002,0000000,1401034860,45.49,45.43,10.011,09.975,4.544,4.554,010.0,011.2,02.0,02.5,024.1,032.6,026.1,0131,-104,0995.5,024.4,53.1,00.2,1.000,-00.4,-00.6,-0.03,011.1,011.7,-00.6,023.9,-00.4,-0.14,00.00,00603.29

20140525162146,100901,v3.1.2 11/1/2010,002,0000000,1401034890,45.39,45.40,10.008,09.978,4.536,4.550,010.7,012.0,03.3,03.3,024.2,032.6,026.2,0131,-106,0995.4,024.1,52.2,00.2,1.000,-00.4,-00.6,-0.04,011.1,011.7,-00.6,023.9,-00.4,-0.14,00.00,00603.29

20140525162216,100901,v3.1.2 11/1/2010,002,0000000,1401034920,45.39,45.41,09.991,09.965,4.543,4.557,013.5,014.3,03.1,03.1,024.2,032.6,026.2,0131,-106,0995.5,023.9,51.3,00.3,1.000,-00.4,-00.6,00.02,011.3,011.8,-00.5,024.0,-00.4,-0.14,00.00,00603.29

20140525162246,100901,v3.1.2 11/1/2010,002,0000000,1401034950,45.40,45.41,10.002,09.971,4.539,4.554,014.6,014.5,03.6,03.1,024.1,032.6,026.1,0130,-107,0995.4,023.6,51.1,00.3,1.000,-00.4,-00.6,00.13,011.3,011.8,-00.5,024.0,-00.4,-0.14,00.00,00603.29

20140525162316,100901,v3.1.2 11/1/2010,002,0000000,1401034980,45.45,45.46,10.008,09.982,4.542,4.554,016.8,016.4,04.2,04.2,024.1,032.6,026.1,0130,-107,0995.6,023.2,51.8,00.4,1.000,-00.4,-00.6,00.16,012.1,012.5,-00.4,024.0,-00.4,-0.12,00.00,00603.29

20140525162346,100901,v3.1.2 11/1/2010,002,0000000,1401035010,45.40,45.41,09.978,09.952,4.550,4.563,018.1,017.9,02.9,02.8,024.0,032.6,026.0,0130,-106,0995.4,023.3,52.1,00.5,1.000,-00.4,-00.6,00.14,012.1,012.5,-00.4,024.0,-00.4,-0.12,00.00,00603.29

20140525162416,100901,v3.1.2 11/1/2010,002,0000000,1401035040,45.39,45.40,09.993,09.970,4.543,4.554,014.8,015.0,03.0,03.3,024.0,032.6,026.0,0130,-106,0995.5,023.7,52.5,00.3,1.000,-00.4,-00.6,00.08,012.9,013.5,-00.6,024.0,-00.4,-0.15,00.00,00603.29

20140525162446,100901,v3.1.2 11/1/2010,002,0000000,1401035070,45.39,45.41,09.990,09.970,4.544,4.555,013.1,014.3,02.9,03.3,024.0,032.6,026.0,0129,-107,0995.4,024.0,53.3,00.3,1.000,-00.4,-00.6,-0.03,012.9,013.5,-00.6,024.0,-00.4,-0.15,00.00,00603.29

20140525162516,100901,v3.1.2 11/1/2010,002,0000000,1401035100,45.41,45.41,09.992,09.967,4.544,4.556,013.2,014.6,02.7,03.0,024.0,032.6,026.0,0130,-108,0995.6,023.6,58.5,00.3,1.000,-00.4,-00.6,-0.06,013.7,014.3,-00.6,024.1,-00.4,-0.15,00.00,00603.29

20140525162546,100901,v3.1.2 11/1/2010,002,0000000,1401035130,45.44,45.43,09.996,09.965,4.545,4.559,012.4,013.4,02.4,02.4,024.0,032.6,026.0,0129,-108,0995.5,023.4,55.5,00.3,1.000,-00.4,-00.5,-0.02,013.7,014.3,-00.6,024.1,-00.4,-0.15,00.00,00603.29

20140525162616,100901,v3.1.2 11/1/2010,002,0000000,1401035160,45.45,45.44,10.004,09.976,4.543,4.555,010.9,011.6,02.3,02.4,024.0,032.6,026.0,0129,-108,0995.4,023.6,54.9,00.2,1.000,-00.4,-00.5,00.02,013.8,014.4,-00.6,024.0,-00.4,-0.14,00.00,00603.29

20140525162646,100901,v3.1.2 11/1/2010,002,0000000,1401035190,45.40,45.40,10.002,09.982,4.539,4.549,011.0,011.8,02.9,03.5,023.9,032.6,026.0,0130,-108,0995.5,023.6,54.5,00.2,1.000,-00.4,-00.6,00.01,013.8,014.4,-00.6,024.0,-00.4,-0.14,00.00,00603.29

20140525162716,100901,v3.1.2 11/1/2010,002,0000000,1401035220,45.40,45.40,09.995,09.969,4.542,4.554,012.8,014.7,03.0,03.4,023.7,032.7,025.8,0133,-107,0995.5,023.5,53.4,00.3,1.000,-00.4,-00.6,-0.11,013.7,014.5,-00.8,023.9,-00.4,-0.17,00.00,00603.29

20140525162746,100901,v3.1.2 11/1/2010,002,0000000,1401035250,45.41,45.41,09.994,09.965,4.544,4.557,013.4,015.2,02.8,02.9,023.5,032.7,025.6,0137,-107,0995.6,023.4,53.9,00.3,1.000,-00.4,-00.6,-0.09,013.7,014.5,-00.8,023.9,-00.4,-0.17,00.00,00603.29

20140525162816,100901,v3.1.2 11/1/2010,002,0000000,1401035280,45.41,45.41,09.995,09.965,4.544,4.556,012.8,013.7,02.6,02.8,023.6,032.7,025.6,0145,-109,0995.5,023.5,56.3,00.3,1.000,-00.4,-00.6,00.02,012.9,013.9,-01.0,023.8,-00.4,-0.20,00.00,00603.29

20140525162846,100901,v3.1.2 11/1/2010,002,0000000,1401035310,45.40,45.41,09.998,09.970,4.541,4.555,012.1,012.5,02.8,02.7,023.8,032.7,025.7,0159,-111,0995.5,024.0,52.4,00.2,1.000,-00.4,-00.7,00.08,012.9,013.9,-01.0,023.8,-00.4,-0.20,00.00,00603.29

20140525162916,100901,v3.1.2 11/1/2010,002,0000000,1401035340,45.39,45.40,09.999,09.972,4.540,4.552,012.2,012.1,03.1,03.0,024.0,032.7,026.0,0170,-113,0995.5,024.4,51.0,00.2,1.000,-00.4,-00.8,00.15,012.4,013.3,-00.9,023.9,-00.4,-0.18,00.00,00603.29

20140525162946,100901,v3.1.2 11/1/2010,002,0000000,1401035370,45.40,45.44,09.988,09.968,4.546,4.558,013.4,012.9,02.7,02.5,024.1,032.7,026.1,0173,-115,0995.5,023.9,52.2,00.2,1.000,-00.4,-00.8,00.21,012.4,013.3,-00.9,023.9,-00.4,-0.18,00.00,00603.29

20140525163016,100901,v3.1.2 11/1/2010,002,0000000,1401035400,45.41,45.46,09.991,09.973,4.545,4.558,013.5,012.4,02.6,02.2,024.2,032.7,026.2,0172,-116,0995.5,024.2,51.7,00.2,1.000,-00.4,-00.8,00.27,012.4,012.9,-00.5,023.9,-00.4,-0.12,00.00,00603.29

20140525163046,100901,v3.1.2 11/1/2010,002,0000000,1401035430,45.45,45.46,10.001,09.977,4.544,4.557,011.7,010.6,02.2,02.1,024.2,032.8,026.3,0170,-117,0995.5,024.3,51.3,00.1,1.000,-00.4,-00.8,00.27,012.4,012.9,-00.5,023.9,-00.4,-0.12,00.00,00603.29

20140525163116,100901,v3.1.2 11/1/2010,002,0000000,1401035460,45.47,45.45,10.007,09.982,4.544,4.553,010.3,009.8,02.1,02.3,024.2,032.8,026.3,0168,-117,0995.4,024.3,52.9,00.1,1.000,-00.4,-00.8,00.21,012.3,012.5,-00.2,023.9,-00.4,-0.08,00.00,00603.29

20140525163146,100901,v3.1.2 11/1/2010,002,0000000,1401035490,45.45,45.43,10.008,09.978,4.542,4.553,009.6,010.2,02.2,02.5,024.2,032.8,026.2,0165,-117,0995.5,024.2,53.1,00.1,1.000,-00.4,-00.7,00.06,012.3,012.5,-00.2,023.9,-00.4,-0.08,00.00,00603.29

20140525163216,100901,v3.1.2 11/1/2010,002,0000000,1401035520,45.43,45.43,10.001,09.976,4.542,4.554,009.9,011.0,02.4,02.5,024.2,032.8,026.2,0163,-119,0995.4,024.0,52.7,00.2,1.000,-00.4,-00.7,00.01,011.8,011.8,-00.0,024.1,-00.4,-0.06,00.00,00603.29

20140525163246,100901,v3.1.2 11/1/2010,002,0000000,1401035550,45.38,45.40,10.004,09.982,4.537,4.549,011.6,012.3,03.3,03.6,024.4,032.9,026.3,0161,-121,0995.6,024.2,53.0,00.2,1.000,-00.4,-00.7,00.04,011.8,011.8,-00.0,024.1,-00.4,-0.06,00.00,00603.29

20140525163316,100901,v3.1.2 11/1/2010,002,0000000,1401035580,45.39,45.40,09.991,09.966,4.543,4.555,013.7,014.5,03.1,03.2,024.5,032.9,026.5,0159,-122,0995.4,024.2,50.8,00.3,1.000,-00.4,-00.7,00.04,011.9,011.9,-00.0,024.2,-00.4,-0.05,00.00,00603.29

20140525163346,100901,v3.1.2 11/1/2010,002,0000000,1401035610,45.39,45.40,09.998,09.973,4.540,4.552,014.2,015.1,03.3,03.6,024.6,032.9,026.6,0158,-123,0995.4,024.6,50.5,00.4,1.000,-00.4,-00.7,00.02,011.9,011.9,-00.0,024.2,-00.4,-0.05,00.00,00603.29

20140525163416,100901,v3.1.2 11/1/2010,002,0000000,1401035640,45.39,45.40,09.986,09.961,4.546,4.558,014.3,015.6,02.9,03.1,024.6,032.9,026.7,0157,-124,0995.4,024.4,51.5,00.4,1.000,-00.4,-00.7,-0.03,012.3,012.6,-00.3,024.4,-00.4,-0.09,00.00,00603.29

20140525163446,100901,v3.1.2 11/1/2010,002,0000000,1401035670,45.42,45.41,09.994,09.967,4.545,4.556,013.2,014.7,02.4,02.9,024.7,033.0,026.7,0156,-124,0995.4,024.8,51.8,00.3,1.000,-00.4,-00.7,-0.06,012.3,012.6,-00.3,024.4,-00.4,-0.09,00.00,00603.29

20140525163516,100901,v3.1.2 11/1/2010,002,0000000,1401035700,45.42,45.40,10.000,09.971,4.542,4.554,011.0,013.0,02.4,03.0,024.7,033.0,026.7,0154,-125,0995.4,024.7,52.4,00.2,1.000,-00.4,-00.7,-0.12,011.9,012.8,-00.9,024.5,-00.4,-0.17,00.00,00603.29

20140525163546,100901,v3.1.2 11/1/2010,002,0000000,1401035730,45.40,45.41,10.011,09.982,4.535,4.549,012.0,014.0,03.7,03.8,024.6,033.0,026.7,0153,-125,0995.4,024.0,51.5,00.3,1.000,-00.4,-00.7,-0.12,011.9,012.8,-00.9,024.5,-00.4,-0.17,00.00,00603.29

20140525163616,100901,v3.1.2 11/1/2010,002,0000000,1401035760,45.40,45.41,09.997,09.971,4.542,4.554,015.1,016.1,03.6,03.6,024.5,033.1,026.5,0151,-125,0995.4,023.7,51.7,00.4,1.000,-00.4,-00.6,-0.00,012.8,014.0,-01.2,024.5,-00.4,-0.21,00.00,00603.29

20140525163646,100901,v3.1.2 11/1/2010,002,0000000,1401035790,45.40,45.41,09.987,09.964,4.546,4.557,015.2,015.6,02.7,02.9,024.5,033.1,026.5,0149,-126,0995.4,023.7,51.9,00.4,1.000,-00.4,-00.6,00.08,012.8,014.0,-01.2,024.5,-00.4,-0.21,00.00,00603.29

20140525163716,100901,v3.1.2 11/1/2010,002,0000000,1401035820,45.43,45.43,09.998,09.971,4.544,4.556,012.3,013.0,02.4,02.6,024.5,033.1,026.5,0147,-127,0995.4,023.9,55.1,00.2,1.000,-00.4,-00.6,00.03,013.3,014.4,-01.2,024.6,-00.4,-0.20,00.00,00603.29

20140525163746,100901,v3.1.2 11/1/2010,002,0000000,1401035850,45.46,45.48,10.005,09.978,4.544,4.558,010.5,011.3,02.1,02.1,024.6,033.1,026.5,0145,-128,0995.4,024.1,54.3,00.2,1.000,-00.4,-00.6,00.02,013.3,014.4,-01.2,024.6,-00.4,-0.20,00.00,00603.29

20140525163816,100901,v3.1.2 11/1/2010,002,0000000,1401035880,45.45,45.44,10.004,09.979,4.543,4.553,010.1,010.2,02.2,02.3,024.7,033.2,026.7,0144,-130,0995.4,024.8,52.0,00.1,1.000,-00.4,-00.6,00.10,012.5,013.6,-01.0,024.6,-00.4,-0.19,00.00,00603.29

20140525163846,100901,v3.1.2 11/1/2010,002,0000000,1401035910,45.47,45.45,10.007,09.976,4.544,4.555,009.8,010.3,02.0,02.3,024.7,033.2,026.7,0143,-130,0995.3,024.9,52.1,00.1,1.000,-00.4,-00.6,00.07,012.5,013.6,-01.0,024.6,-00.4,-0.19,00.00,00603.29

20140525163916,100901,v3.1.2 11/1/2010,002,0000000,1401035940,45.45,45.44,10.008,09.979,4.541,4.553,009.7,010.6,02.3,02.4,024.7,033.2,026.7,0142,-130,0995.4,024.6,50.5,00.1,1.000,-00.4,-00.6,00.02,011.6,012.6,-00.9,024.6,-00.4,-0.18,00.00,00603.29

20140525163946,100901,v3.1.2 11/1/2010,002,0000000,1401035970,45.41,45.40,09.999,09.973,4.541,4.553,010.6,011.4,02.6,02.9,024.7,033.3,026.7,0141,-131,0995.3,024.2,50.4,00.2,1.000,-00.4,-00.6,00.02,011.6,012.6,-00.9,024.6,-00.4,-0.18,00.00,00603.29

20140525164016,100901,v3.1.2 11/1/2010,002,0000000,1401036000,45.39,45.40,09.999,09.969,4.540,4.554,011.9,013.3,03.0,03.1,024.7,033.3,026.6,0141,-131,0995.3,024.3,51.9,00.3,1.000,-00.4,-00.6,-0.06,011.8,012.6,-00.8,024.6,-00.4,-0.17,00.00,00603.29

20140525164046,100901,v3.1.2 11/1/2010,002,0000000,1401036030,45.39,45.39,09.999,09.974,4.540,4.551,012.7,013.7,03.2,03.4,024.7,033.3,026.7,0140,-132,0995.4,024.0,51.0,00.3,1.000,-00.4,-00.6,-0.01,011.8,012.6,-00.8,024.6,-00.4,-0.17,00.00,00603.29

20140525164116,100901,v3.1.2 11/1/2010,002,0000000,1401036060,45.39,45.40,09.992,09.970,4.543,4.554,014.4,014.6,03.3,03.4,024.8,033.4,026.8,0140,-133,0995.3,023.9,50.1,00.3,1.000,-00.4,-00.6,00.08,011.7,012.3,-00.7,024.7,-00.4,-0.15,00.00,00603.29

20140525164146,100901,v3.1.2 11/1/2010,002,0000000,1401036090,45.39,45.40,09.992,09.966,4.543,4.555,015.3,015.9,03.3,03.4,024.8,033.4,026.8,0139,-133,0995.4,024.0,50.8,00.4,1.000,-00.4,-00.6,00.03,011.7,012.3,-00.7,024.7,-00.4,-0.15,00.00,00603.29

20140525164216,100901,v3.1.2 11/1/2010,002,0000000,1401036120,45.40,45.48,09.989,09.970,4.545,4.562,014.0,014.0,02.7,02.0,024.7,033.4,026.7,0137,-132,0995.3,024.4,49.6,00.3,1.000,-00.4,-00.5,00.11,012.0,012.5,-00.5,024.7,-00.4,-0.14,00.00,00603.29

20140525164246,100901,v3.1.2 11/1/2010,002,0000000,1401036150,45.44,45.45,09.998,09.979,4.545,4.554,012.1,010.9,02.3,02.4,024.8,033.4,026.7,0135,-132,0995.3,024.5,49.5,00.2,1.000,-00.4,-00.5,00.25,012.0,012.5,-00.5,024.7,-00.4,-0.14,00.00,00603.29

20140525164316,100901,v3.1.2 11/1/2010,002,0000000,1401036180,45.42,45.40,10.000,09.976,4.542,4.551,011.0,010.8,02.5,02.9,024.8,033.5,026.8,0133,-132,0995.4,025.0,50.4,00.1,1.000,-00.4,-00.5,00.14,012.2,012.7,-00.5,024.7,-00.4,-0.13,00.00,00603.29

20140525164346,100901,v3.1.2 11/1/2010,002,0000000,1401036210,45.41,45.41,09.999,09.970,4.542,4.554,011.2,012.7,02.6,03.0,024.9,033.5,026.9,0131,-132,0995.3,025.0,48.1,00.2,1.000,-00.4,-00.5,-0.07,012.2,012.7,-00.5,024.7,-00.4,-0.13,00.00,00603.29

20140525164416,100901,v3.1.2 11/1/2010,002,0000000,1401036240,45.39,45.40,09.996,09.969,4.541,4.554,012.6,014.2,03.1,03.3,024.9,033.5,026.9,0129,-132,0995.3,024.6,48.8,00.3,1.000,-00.4,-00.5,-0.09,012.8,013.4,-00.6,024.8,-00.4,-0.15,00.00,00603.29

20140525164446,100901,v3.1.2 11/1/2010,002,0000000,1401036270,45.39,45.41,09.996,09.966,4.541,4.557,013.6,014.3,03.2,02.9,025.0,033.5,027.0,0128,-132,0995.3,024.6,48.9,00.3,1.000,-00.4,-00.5,00.02,012.8,013.4,-00.6,024.8,-00.4,-0.15,00.00,00603.29

20140525164516,100901,v3.1.2 11/1/2010,002,0000000,1401036300,45.43,45.45,09.992,09.975,4.547,4.557,013.3,012.4,02.4,02.3,025.1,033.6,027.1,0126,-130,0995.4,024.8,48.6,00.2,1.000,-00.4,-00.5,00.21,013.0,013.2,-00.2,024.9,-00.4,-0.10,00.00,00603.29

20140525164546,100901,v3.1.2 11/1/2010,002,0000000,1401036330,45.39,45.40,10.002,09.974,4.538,4.552,013.0,012.0,03.4,03.2,025.1,033.6,027.1,0126,-128,0995.3,024.6,49.0,00.2,1.000,-00.4,-00.5,00.22,013.0,013.2,-00.2,024.9,-00.4,-0.10,00.00,00603.29

20140525164616,100901,v3.1.2 11/1/2010,002,0000000,1401036360,45.41,45.40,09.992,09.967,4.544,4.555,013.4,013.5,02.8,03.0,025.1,033.6,027.1,0126,-126,0995.4,024.6,49.4,00.3,1.000,-00.4,-00.5,00.10,012.8,013.0,-00.1,024.9,-00.4,-0.10,00.00,00603.29

20140525164646,100901,v3.1.2 11/1/2010,002,0000000,1401036390,45.40,45.41,09.997,09.964,4.541,4.558,014.1,014.0,03.3,02.7,025.1,033.6,027.1,0126,-125,0995.4,024.3,48.1,00.3,1.000,-00.4,-00.5,00.12,012.8,013.0,-00.1,024.9,-00.4,-0.10,00.00,00603.29

20140525164716,100901,v3.1.2 11/1/2010,002,0000000,1401036420,45.41,45.45,09.989,09.973,4.546,4.557,014.0,012.7,02.6,02.3,025.1,033.6,027.1,0126,-123,0995.4,024.1,49.4,00.2,1.000,-00.4,-00.5,00.27,012.9,012.7,000.1,025.0,-00.4,-0.06,00.00,00603.29

20140525164746,100901,v3.1.2 11/1/2010,002,0000000,1401036450,45.42,45.43,09.996,09.979,4.544,4.552,012.5,010.8,02.5,02.6,025.1,033.6,027.1,0126,-122,0995.3,024.3,49.5,00.2,1.000,-00.4,-00.5,00.30,012.9,012.7,000.1,025.0,-00.4,-0.06,00.00,00603.29

20140525164816,100901,v3.1.2 11/1/2010,002,0000000,1401036480,45.42,45.45,10.001,09.974,4.542,4.557,011.1,010.8,02.6,02.2,025.1,033.7,027.1,0126,-121,0995.4,024.9,48.4,00.2,1.000,-00.4,-00.5,00.14,012.9,012.7,000.2,025.1,-00.4,-0.06,00.00,00603.29

20140525164846,100901,v3.1.2 11/1/2010,002,0000000,1401036510,45.45,45.48,10.003,09.984,4.544,4.555,010.8,010.3,02.3,02.1,025.1,033.7,027.1,0125,-121,0995.3,025.4,47.0,00.1,1.000,-00.4,-00.5,00.17,012.9,012.7,000.2,025.1,-00.4,-0.06,00.00,00603.29

20140525164916,100901,v3.1.2 11/1/2010,002,0000000,1401036540,45.44,45.45,10.004,09.982,4.542,4.553,010.6,009.7,02.4,02.4,025.0,033.7,027.1,0123,-121,0995.3,025.7,46.0,00.1,1.000,-00.4,-00.5,00.21,012.5,011.8,000.6,025.1,-00.4,-0.00,00.00,00603.29

20140525164946,100901,v3.1.2 11/1/2010,002,0000000,1401036570,45.44,45.42,10.001,09.977,4.543,4.553,010.5,010.7,02.3,02.6,024.7,033.7,026.9,0120,-120,0995.3,025.8,46.2,00.1,1.000,-00.4,-00.5,00.08,012.5,011.8,000.6,025.1,-00.4,-0.00,00.00,00603.29

20140525165016,100901,v3.1.2 11/1/2010,002,0000000,1401036600,45.43,45.45,10.001,09.976,4.543,4.556,010.8,011.3,02.4,02.3,024.6,033.8,026.8,0117,-120,0995.3,025.8,45.1,00.2,1.000,-00.4,-00.4,00.04,012.0,011.6,000.4,025.0,-00.4,-0.04,00.00,00603.29

20140525165046,100901,v3.1.2 11/1/2010,002,0000000,1401036630,45.45,45.41,10.003,09.976,4.544,4.552,010.8,011.5,02.3,02.9,024.4,033.8,026.7,0114,-121,0995.4,025.9,45.9,00.2,1.000,-00.4,-00.4,00.01,012.0,011.6,000.4,025.0,-00.4,-0.04,00.00,00603.29

20140525165116,100901,v3.1.2 11/1/2010,002,0000000,1401036660,45.44,45.43,10.002,09.969,4.543,4.557,010.7,012.2,02.3,02.4,024.4,033.8,026.6,0111,-122,0995.4,025.6,45.5,00.2,1.000,-00.4,-00.4,-0.09,011.4,011.4,000.1,024.8,-00.4,-0.08,00.00,00603.29

20140525165146,100901,v3.1.2 11/1/2010,002,0000000,1401036690,45.43,45.43,10.002,09.976,4.542,4.554,010.8,011.7,02.4,02.5,024.5,033.8,026.6,0109,-125,0995.3,025.5,48.7,00.2,1.000,-00.4,-00.4,-0.02,011.4,011.4,000.1,024.8,-00.4,-0.08,00.00,00603.29

20140525165216,100901,v3.1.2 11/1/2010,002,0000000,1401036720,45.44,45.45,10.002,09.976,4.543,4.556,010.7,011.0,02.2,02.3,024.7,033.8,026.7,0108,-127,0995.4,025.0,46.6,00.2,1.000,-00.4,-00.4,00.05,010.8,011.0,-00.2,024.8,-00.4,-0.12,00.00,00603.29

20140525165246,100901,v3.1.2 11/1/2010,002,0000000,1401036750,45.44,45.48,10.005,09.982,4.542,4.556,010.3,010.4,02.3,02.1,024.9,033.8,026.9,0107,-129,0995.3,024.9,47.2,00.1,1.000,-00.4,-00.4,00.08,010.8,011.0,-00.2,024.8,-00.4,-0.12,00.00,00603.29

20140525165316,100901,v3.1.2 11/1/2010,002,0000000,1401036780,45.46,45.49,10.005,09.985,4.543,4.556,010.2,009.3,02.2,01.9,025.0,033.9,027.0,0107,-130,0995.5,024.8,47.6,00.1,1.000,-00.4,-00.4,00.20,010.6,010.7,-00.1,024.7,-00.4,-0.11,00.00,00603.29

20140525165346,100901,v3.1.2 11/1/2010,002,0000000,1401036810,45.45,45.49,10.006,09.987,4.542,4.555,010.3,009.1,02.3,02.0,025.0,033.9,027.0,0105,-131,0995.4,024.9,47.4,00.1,1.000,-00.4,-00.4,00.23,010.6,010.7,-00.1,024.7,-00.4,-0.11,00.00,00603.29

20140525165416,100901,v3.1.2 11/1/2010,002,0000000,1401036840,45.45,45.49,10.003,09.988,4.544,4.555,010.5,009.1,02.2,02.0,025.0,033.9,027.0,0104,-132,0995.3,025.6,47.4,00.1,1.000,-00.4,-00.3,00.26,010.6,010.6,-00.0,024.7,-00.4,-0.10,00.00,00603.29

20140525165446,100901,v3.1.2 11/1/2010,002,0000000,1401036870,45.46,45.47,10.007,09.984,4.543,4.554,010.3,009.3,02.1,02.1,024.8,033.9,026.9,0103,-132,0995.3,025.9,46.5,00.1,1.000,-00.4,-00.3,00.21,010.6,010.6,-00.0,024.7,-00.4,-0.10,00.00,00603.29

20140525165516,100901,v3.1.2 11/1/2010,002,0000000,1401036900,45.46,45.43,10.006,09.978,4.543,4.553,009.7,010.0,02.2,02.5,024.6,033.9,026.7,0101,-131,0995.3,025.9,45.2,00.1,1.000,-00.4,-00.3,00.05,010.4,010.3,000.0,024.7,-00.4,-0.09,00.00,00603.29

20140525165546,100901,v3.1.2 11/1/2010,002,0000000,1401036930,45.45,45.48,10.004,09.983,4.543,4.556,010.0,010.2,02.2,02.0,024.4,033.9,026.7,0099,-131,0995.3,026.0,44.6,00.1,1.000,-00.4,-00.3,00.06,010.4,010.3,000.0,024.7,-00.4,-0.09,00.00,00603.29

20140525165616,100901,v3.1.2 11/1/2010,002,0000000,1401036960,45.47,45.49,10.007,09.986,4.543,4.555,010.0,009.5,02.1,02.0,024.4,034.0,026.6,0097,-131,0995.4,026.1,44.3,00.1,1.000,-00.4,-00.3,00.15,010.2,009.8,000.4,024.7,-00.4,-0.05,00.00,00603.29

20140525165646,100901,v3.1.2 11/1/2010,002,0000000,1401036990,45.45,45.44,10.007,09.981,4.542,4.553,009.9,009.9,02.3,02.5,024.4,034.0,026.6,0095,-132,0995.4,026.1,48.9,00.1,1.000,-00.4,-00.3,00.09,010.2,009.8,000.4,024.7,-00.4,-0.05,00.00,00603.29

20140525165716,100901,v3.1.2 11/1/2010,002,0000000,1401037020,45.44,45.41,10.004,09.973,4.542,4.554,010.4,011.5,02.4,02.8,024.3,034.0,026.5,0094,-132,0995.3,026.0,49.4,00.2,1.000,-00.4,-00.3,-0.06,010.2,009.9,000.3,024.7,-00.4,-0.07,00.00,00603.29

20140525165746,100901,v3.1.2 11/1/2010,002,0000000,1401037050,45.42,45.42,10.000,09.972,4.542,4.555,010.9,012.3,02.4,02.6,024.2,034.0,026.5,0094,-131,0995.3,026.0,50.7,00.2,1.000,-00.4,-00.3,-0.08,010.2,009.9,000.3,024.7,-00.4,-0.07,00.00,00603.29

20140525165816,100901,v3.1.2 11/1/2010,002,0000000,1401037080,45.45,45.46,10.003,09.977,4.544,4.557,010.7,011.4,02.2,02.2,024.0,034.0,026.4,0094,-130,0995.2,026.0,50.0,00.2,1.000,-00.4,-00.3,-0.00,010.3,010.3,-00.0,024.5,-00.4,-0.11,00.00,00603.29

20140525165846,100901,v3.1.2 11/1/2010,002,0000000,1401037110,45.48,45.49,10.011,09.985,4.544,4.556,009.8,010.0,02.0,02.0,023.9,034.0,026.4,0094,-130,0995.4,026.2,50.4,00.1,1.000,-00.4,-00.3,00.05,010.3,010.3,-00.0,024.5,-00.4,-0.11,00.00,00603.29

20140525165916,100901,v3.1.2 11/1/2010,002,0000000,1401037140,45.46,45.47,10.008,09.984,4.542,4.555,009.4,009.5,02.1,02.1,023.9,034.0,026.4,0093,-130,0995.3,026.2,48.7,00.1,1.000,-00.4,-00.3,00.06,010.0,010.4,-00.3,024.3,-00.4,-0.15,00.00,00603.29

20140525165946,100901,v3.1.2 11/1/2010,002,0000000,1401037170,45.46,45.48,10.011,09.984,4.541,4.555,009.6,009.7,02.3,02.1,023.9,034.0,026.3,0094,-131,0995.4,026.3,49.2,00.1,1.000,-00.4,-00.3,00.07,010.0,010.4,-00.3,024.3,-00.4,-0.15,00.00,00603.29