20140525200016,100901,v3.1.2 11/1/2010,002,0000000,1401048000,45.43,45.40,10.000,09.971,4.543,4.554,017.1,012.2,03.9,02.9,018.4,028.2,020.4,0001,-010,0995.2,018.4,78.5,00.2,1.000,-00.4,000.0,00.65,013.8,011.3,002.5,018.4,-00.4,00.15,00.65,00603.30 20140525200046,100901,v3.1.2 11/1/2010,002,0000000,1401048030,45.41,45.43,09.989,09.969,4.545,4.557,016.7,012.4,03.1,02.4,018.3,028.1,020.3,0001,-004,0995.3,018.4,78.3,00.2,1.000,-00.4,000.0,00.58,013.8,011.3,002.5,018.4,-00.4,00.15,00.58,00603.31 20140525200116,100901,v3.1.2 11/1/2010,002,0000000,1401048060,45.50,45.44,10.068,09.979,4.519,4.554,015.8,011.3,06.1,02.5,018.4,028.1,020.3,0001,-003,0995.3,018.5,77.7,00.1,1.000,-00.4,-00.0,00.59,014.3,011.5,002.8,018.4,-00.4,00.20,00.59,00603.31 20140525200146,100901,v3.1.2 11/1/2010,002,0000000,1401048090,45.54,45.48,10.178,09.988,4.474,4.553,036.9,011.4,18.4,02.8,018.3,028.1,020.4,0001,-001,0995.4,018.4,78.0,00.1,1.000,-00.4,-00.0,03.16,014.3,011.5,002.8,018.4,-00.4,00.20,03.16,00603.32 20140525200216,100901,v3.1.2 11/1/2010,002,0000000,1401048120,45.57,45.50,10.126,09.991,4.500,4.554,079.5,012.4,24.4,02.8,018.2,028.1,020.2,0001,0001,0995.4,018.3,78.6,00.2,1.000,-00.4,-00.0,08.22,027.3,011.9,015.4,018.4,-00.4,01.74,08.22,00603.37 20140525200246,100901,v3.1.2 11/1/2010,002,0000000,1401048150,45.57,45.49,10.038,09.989,4.540,4.554,103.6,012.9,22.5,02.9,018.0,028.1,020.0,0001,0004,0995.4,018.2,79.3,00.2,1.000,-00.4,-00.0,11.10,027.3,011.9,015.4,018.4,-00.4,01.74,11.10,00603.43 20140525200316,100901,v3.1.2 11/1/2010,002,0000000,1401048180,45.57,45.49,10.036,09.991,4.541,4.554,103.2,013.5,22.3,03.1,017.8,028.1,019.8,0001,0007,0995.4,018.1,79.8,00.2,1.000,-00.4,-00.0,10.99,045.5,012.2,033.3,018.2,-00.4,03.91,10.99,00603.55 20140525200346,100901,v3.1.2 11/1/2010,002,0000000,1401048210,45.56,45.48,10.003,09.984,4.555,4.555,095.9,013.9,19.0,03.0,017.6,028.1,019.6,0001,0009,0995.4,018.0,80.5,00.2,1.000,-00.4,-00.0,10.05,045.5,012.2,033.3,018.2,-00.4,03.91,10.05,00603.61 20140525200416,100901,v3.1.2 11/1/2010,002,0000000,1401048240,45.57,45.50,10.063,09.989,4.528,4.555,093.0,013.7,22.4,03.0,017.5,028.1,019.5,0001,0006,0995.6,017.9,81.3,00.2,1.000,-00.4,-00.0,09.71,061.7,012.6,049.1,018.0,-00.4,05.84,09.71,00603.72 20140525200446,100901,v3.1.2 11/1/2010,002,0000000,1401048270,45.57,45.49,09.981,09.997,4.566,4.550,095.7,014.1,18.4,03.7,017.5,028.1,019.5,0001,0002,0995.6,017.8,82.4,00.2,1.000,-00.4,-00.0,09.98,061.7,012.6,049.1,018.0,-00.4,05.84,09.98,00603.77 20140525200516,100901,v3.1.2 11/1/2010,002,0000000,1401048300,45.56,45.52,10.038,09.999,4.539,4.552,086.8,016.1,18.3,03.9,017.4,028.1,019.4,0001,0004,0995.6,017.7,83.2,00.3,1.000,-00.4,-00.0,08.67,075.7,013.4,062.3,017.8,-00.4,07.45,08.67,00603.88 20140525200546,100901,v3.1.2 11/1/2010,002,0000000,1401048330,45.57,45.50,10.049,09.985,4.535,4.557,085.5,017.6,20.8,03.5,017.2,028.1,019.3,0001,0008,0995.5,017.5,83.7,00.4,1.000,-00.4,-00.0,08.31,075.7,013.4,062.3,017.8,-00.4,07.45,08.31,00603.93 20140525200616,100901,v3.1.2 11/1/2010,002,0000000,1401048360,45.57,45.53,10.078,10.000,4.522,4.554,094.1,017.4,22.7,03.9,017.1,028.1,019.1,0001,0005,0995.6,017.4,84.2,00.4,1.000,-00.4,-00.0,09.39,091.3,014.6,076.7,017.6,-00.4,09.21,09.39,00604.02 20140525200646,100901,v3.1.2 11/1/2010,002,0000000,1401048390,45.59,45.60,10.110,10.020,4.509,4.550,103.8,017.5,27.6,04.4,017.1,028.1,019.1,0001,0003,0995.6,017.4,84.4,00.4,1.000,-00.4,-00.0,10.57,091.3,014.6,076.7,017.6,-00.4,09.21,10.57,00604.08 20140525200716,100901,v3.1.2 11/1/2010,002,0000000,1401048420,45.61,45.63,10.099,10.026,4.516,4.551,124.6,019.2,31.5,04.7,017.0,028.1,019.0,0001,0004,0995.6,017.2,84.9,00.5,1.000,-00.4,-00.0,12.89,100.3,016.0,084.4,017.4,-00.4,10.14,12.89,00604.20 20140525200746,100901,v3.1.2 11/1/2010,002,0000000,1401048450,45.62,45.61,10.053,10.017,4.538,4.554,138.4,021.3,30.7,04.8,016.9,028.1,018.8,0001,0006,0995.6,017.1,85.3,00.6,1.000,-00.3,-00.0,14.32,100.3,016.0,084.4,017.4,-00.4,10.14,14.32,00604.28 20140525200816,100901,v3.1.2 11/1/2010,002,0000000,1401048480,45.63,45.66,10.129,10.039,4.505,4.548,148.9,024.4,37.1,06.3,016.7,028.1,018.7,0001,0006,0995.5,017.1,86.0,00.8,1.000,-00.3,-00.0,15.22,109.5,018.2,091.3,017.2,-00.4,10.99,15.22,00604.44 20140525200846,100901,v3.1.2 11/1/2010,002,0000000,1401048510,45.64,45.69,10.109,10.023,4.515,4.558,170.0,026.9,41.3,05.4,016.6,028.0,018.6,0001,0006,0995.6,017.1,86.7,00.9,1.000,-00.3,-00.0,17.49,109.5,018.2,091.3,017.2,-00.4,10.99,17.49,00604.53 20140525200916,100901,v3.1.2 11/1/2010,002,0000000,1401048540,45.63,45.65,09.960,10.020,4.582,4.556,180.9,025.7,34.2,05.2,016.5,028.1,018.5,0001,0007,0995.5,017.1,87.0,00.8,1.000,-00.3,-00.0,18.96,127.1,020.6,106.5,017.0,-00.3,12.84,18.96,00604.73 20140525200946,100901,v3.1.2 11/1/2010,002,0000000,1401048570,45.64,45.71,10.330,10.054,4.418,4.547,168.7,025.2,49.4,06.5,016.5,028.1,018.5,0001,0007,0995.5,017.1,87.4,00.8,1.000,-00.3,-00.0,17.54,127.1,020.6,106.5,017.0,-00.3,12.84,17.54,00604.83 20140525201016,100901,v3.1.2 11/1/2010,002,0000000,1401048600,45.69,45.75,10.258,10.053,4.454,4.551,211.6,027.6,61.8,06.6,016.4,028.0,018.4,0001,0007,0995.5,016.8,87.6,01.0,1.000,-00.3,-00.0,22.47,152.0,022.8,129.2,016.8,-00.3,15.60,22.47,00605.04 20140525201046,100901,v3.1.2 11/1/2010,002,0000000,1401048630,45.72,45.72,10.029,10.043,4.559,4.553,274.9,031.0,57.5,07.2,016.3,028.1,018.3,0001,0005,0995.3,016.8,88.4,01.2,1.000,-00.3,-00.0,29.77,152.0,022.8,129.2,016.8,-00.3,15.60,29.77,00605.19 20140525201116,100901,v3.1.2 11/1/2010,002,0000000,1401048660,45.66,45.64,09.637,10.033,4.738,4.549,241.8,034.7,25.2,08.5,016.3,028.1,018.3,0001,0004,0995.3,016.7,89.2,01.4,1.000,-00.3,-00.0,25.28,181.6,026.3,155.2,016.6,-00.3,18.78,25.28,00605.50 20140525201146,100901,v3.1.2 11/1/2010,002,0000000,1401048690,45.64,45.53,09.742,09.969,4.685,4.567,119.6,033.7,01.2,05.5,016.3,028.1,018.3,0001,0002,0995.2,016.7,89.6,01.4,1.000,-00.3,-00.0,10.52,181.6,026.3,155.2,016.6,-00.3,18.78,10.52,00605.61 20140525201216,100901,v3.1.2 11/1/2010,002,0000000,1401048720,45.47,45.52,09.991,10.004,4.551,4.550,024.5,029.3,04.3,06.9,016.3,028.0,018.3,0001,0001,0995.3,016.6,89.8,01.1,1.000,-00.3,-00.0,-0.54,161.5,028.3,133.2,016.5,-00.3,16.09,00.00,00605.69 20140525201246,100901,v3.1.2 11/1/2010,002,0000000,1401048750,45.53,45.54,10.058,09.986,4.527,4.561,018.7,027.9,07.9,05.5,016.3,028.0,018.3,0001,0003,0995.4,016.6,90.0,01.0,1.000,-00.3,-00.0,-1.09,161.5,028.3,133.2,016.5,-00.3,16.09,00.00,00605.69 20140525201316,100901,v3.1.2 11/1/2010,002,0000000,1401048780,45.56,45.57,10.079,09.999,4.520,4.557,042.3,026.2,13.5,05.2,016.2,027.9,018.2,0001,0005,0995.4,016.6,90.2,00.9,1.000,-00.3,-00.0,02.02,140.2,028.7,111.5,016.4,-00.3,13.45,02.02,00605.69 20140525201346,100901,v3.1.2 11/1/2010,002,0000000,1401048810,45.60,45.62,10.234,10.018,4.455,4.554,071.6,024.1,27.3,05.4,016.2,027.9,018.2,0001,0008,0995.5,016.5,90.3,00.7,1.000,-00.3,-00.0,05.83,140.2,028.7,111.5,016.4,-00.3,13.45,05.83,00605.71 20140525201416,100901,v3.1.2 11/1/2010,002,0000000,1401048840,45.61,45.63,10.018,10.027,4.553,4.551,110.2,025.8,25.0,06.3,016.2,027.8,018.2,0001,0009,0995.5,016.5,90.6,00.8,1.000,-00.3,-00.0,10.33,126.1,028.7,097.4,016.3,-00.3,11.72,10.33,00605.79 20140525201446,100901,v3.1.2 11/1/2010,002,0000000,1401048870,45.59,45.57,09.893,10.004,4.609,4.555,109.7,027.7,13.1,06.0,016.2,027.8,018.2,0001,0009,0995.5,016.5,90.8,01.0,1.000,-00.3,-00.0,10.04,126.1,028.7,097.4,016.3,-00.3,11.72,10.04,00605.85 20140525201516,100901,v3.1.2 11/1/2010,002,0000000,1401048900,45.56,45.56,09.962,09.996,4.574,4.558,069.3,027.1,09.9,05.4,016.2,027.7,018.2,0001,0009,0995.4,016.5,91.0,00.9,1.000,-00.3,-00.0,05.19,097.6,028.6,069.0,016.2,-00.3,08.27,05.19,00605.95 20140525201546,100901,v3.1.2 11/1/2010,002,0000000,1401048930,45.56,45.55,09.995,10.013,4.558,4.549,047.7,027.5,08.7,06.9,016.2,027.6,018.2,0001,0010,0995.6,016.4,91.1,00.9,1.000,-00.3,-00.0,02.51,097.6,028.6,069.0,016.2,-00.3,08.27,02.51,00605.97 20140525201616,100901,v3.1.2 11/1/2010,002,0000000,1401048960,45.55,45.57,10.062,09.999,4.527,4.557,041.8,027.9,10.7,05.7,016.2,027.6,018.2,0001,0010,0995.6,016.5,91.3,01.0,1.000,-00.3,-00.0,01.74,057.6,027.2,030.4,016.2,-00.3,03.56,01.74,00605.99 20140525201646,100901,v3.1.2 11/1/2010,002,0000000,1401048990,45.57,45.59,10.062,10.020,4.529,4.549,051.3,026.0,14.2,06.2,016.2,027.5,018.2,0001,0010,0995.4,016.5,91.4,00.9,1.000,-00.3,-00.0,03.12,057.6,027.2,030.4,016.2,-00.3,03.56,03.12,00606.01 20140525201716,100901,v3.1.2 11/1/2010,002,0000000,1401049020,45.58,45.57,10.040,09.979,4.539,4.567,068.8,027.0,16.0,04.8,016.2,027.4,018.2,0001,0010,0995.4,016.4,91.5,00.9,1.000,-00.3,-00.0,05.14,066.5,026.8,039.7,016.2,-00.3,04.70,05.14,00606.05 20140525201746,100901,v3.1.2 11/1/2010,002,0000000,1401049050,45.55,45.52,09.989,09.999,4.560,4.552,063.4,023.4,09.8,04.6,016.2,027.4,018.2,0001,0010,0995.4,016.5,91.5,00.7,1.000,-00.3,-00.0,04.93,066.5,026.8,039.7,016.2,-00.3,04.70,04.93,00606.08 20140525201816,100901,v3.1.2 11/1/2010,002,0000000,1401049080,45.58,45.58,10.120,10.048,4.504,4.536,053.3,022.5,16.0,07.7,016.2,027.3,018.2,0001,0008,0995.5,016.4,91.4,00.6,1.000,-00.3,-00.0,03.80,068.7,026.1,042.6,016.2,-00.3,05.05,03.80,00606.13 20140525201846,100901,v3.1.2 11/1/2010,002,0000000,1401049110,45.59,45.58,10.034,10.016,4.544,4.551,067.3,030.2,16.2,07.2,016.2,027.2,018.2,0001,0007,0995.4,016.4,91.2,01.1,1.000,-00.3,-00.0,04.56,068.7,026.1,042.6,016.2,-00.3,05.05,04.56,00606.15 20140525201916,100901,v3.1.2 11/1/2010,002,0000000,1401049140,45.57,45.57,09.969,10.005,4.571,4.555,071.7,033.1,11.2,07.1,016.1,027.2,018.1,0001,0009,0995.4,016.4,91.2,01.3,1.000,-00.3,-00.0,04.75,061.0,027.5,033.5,016.2,-00.3,03.94,04.75,00606.20 20140525201946,100901,v3.1.2 11/1/2010,002,0000000,1401049170,45.57,45.59,10.131,10.020,4.498,4.550,057.5,032.1,16.8,07.3,016.1,027.1,018.1,0001,0009,0995.4,016.4,91.4,01.3,1.000,-00.3,-00.0,03.14,061.0,027.5,033.5,016.2,-00.3,03.94,03.14,00606.22 20140525202016,100901,v3.1.2 11/1/2010,002,0000000,1401049200,45.62,45.62,10.068,10.028,4.531,4.549,078.5,034.3,21.9,08.6,016.1,027.0,018.1,0001,0009,0995.4,016.4,91.5,01.4,1.000,-00.3,-00.0,05.42,062.8,029.0,033.9,016.2,-00.3,03.98,05.42,00606.27 20140525202046,100901,v3.1.2 11/1/2010,002,0000000,1401049230,45.56,45.55,09.875,09.973,4.614,4.568,084.3,036.2,07.0,06.2,016.1,027.0,018.1,0001,0009,0995.3,016.4,91.6,01.5,1.000,-00.3,-00.0,05.91,062.8,029.0,033.9,016.2,-00.3,03.98,05.91,00606.30 20140525202116,100901,v3.1.2 11/1/2010,002,0000000,1401049260,45.47,45.52,09.960,09.987,4.565,4.558,041.1,029.2,04.1,05.3,016.2,026.9,018.2,0001,0010,0995.3,016.4,91.7,01.1,1.000,-00.3,-00.0,01.49,062.7,029.2,033.5,016.2,-00.3,03.93,01.49,00606.35 20140525202146,100901,v3.1.2 11/1/2010,002,0000000,1401049290,45.53,45.53,10.030,09.992,4.540,4.557,020.1,023.1,05.4,05.0,016.2,026.8,018.2,0001,0010,0995.3,016.5,91.8,00.7,1.000,-00.3,-00.0,-0.31,062.7,029.2,033.5,016.2,-00.3,03.93,00.00,00606.35 20140525202216,100901,v3.1.2 11/1/2010,002,0000000,1401049320,45.55,45.57,10.099,10.007,4.511,4.554,028.4,024.9,10.7,05.9,016.1,026.8,018.2,0001,0010,0995.3,016.4,91.8,00.8,1.000,-00.3,-00.0,00.46,054.6,028.8,025.8,016.2,-00.3,03.00,00.46,00606.35 20140525202246,100901,v3.1.2 11/1/2010,002,0000000,1401049350,45.57,45.53,10.102,09.979,4.511,4.563,054.9,024.7,18.0,04.0,016.1,026.7,018.1,0001,0009,0995.2,016.5,91.8,00.8,1.000,-00.3,-00.0,03.73,054.6,028.8,025.8,016.2,-00.3,03.00,03.73,00606.36 20140525202316,100901,v3.1.2 11/1/2010,002,0000000,1401049380,45.55,45.52,09.931,09.993,4.587,4.555,065.7,021.0,07.9,04.6,016.1,026.6,018.1,0001,0009,0995.2,016.4,91.6,00.6,1.000,-00.3,-00.0,05.50,057.1,028.5,028.6,016.1,-00.3,03.34,05.50,00606.41 20140525202346,100901,v3.1.2 11/1/2010,002,0000000,1401049410,45.44,45.43,09.936,09.969,4.573,4.556,038.2,018.3,02.6,03.6,016.2,026.5,018.2,0001,0009,0995.3,016.4,91.6,00.4,1.000,-00.4,-00.0,02.48,057.1,028.5,028.6,016.1,-00.3,03.34,02.48,00606.44 20140525202416,100901,v3.1.2 11/1/2010,002,0000000,1401049440,45.44,45.49,09.996,09.990,4.546,4.554,017.4,018.8,03.7,04.5,016.2,026.5,018.2,0001,0009,0995.3,016.4,91.3,00.4,1.000,-00.4,-00.0,-0.12,046.2,025.6,020.6,016.1,-00.3,02.36,00.00,00606.45 20140525202446,100901,v3.1.2 11/1/2010,002,0000000,1401049470,45.48,45.49,10.012,09.983,4.543,4.556,017.5,020.8,04.3,04.3,016.2,026.4,018.1,0001,0008,0995.3,016.4,90.9,00.5,1.000,-00.3,-00.0,-0.36,046.2,025.6,020.6,016.1,-00.3,02.36,00.00,00606.45 20140525202516,100901,v3.1.2 11/1/2010,002,0000000,1401049500,45.42,45.42,09.981,09.954,4.551,4.563,018.3,019.1,03.0,03.1,016.2,026.4,018.2,0001,0008,0995.4,016.4,90.9,00.5,1.000,-00.4,-00.0,-0.05,034.2,022.6,011.6,016.2,-00.3,01.27,00.00,00606.45 20140525202546,100901,v3.1.2 11/1/2010,002,0000000,1401049530,45.43,45.44,09.995,09.968,4.546,4.558,014.4,014.6,02.5,02.5,016.2,026.3,018.2,0001,0010,0995.5,016.5,91.1,00.2,1.000,-00.4,-00.0,00.02,034.2,022.6,011.6,016.2,-00.3,01.27,00.02,00606.45 20140525202616,100901,v3.1.2 11/1/2010,002,0000000,1401049560,45.47,45.49,10.033,10.012,4.532,4.544,013.1,013.5,04.3,04.5,016.2,026.3,018.2,0001,0009,0995.4,016.4,91.1,00.2,1.000,-00.4,-00.0,-0.00,028.6,019.5,009.1,016.2,-00.4,00.97,00.00,00606.45 20140525202646,100901,v3.1.2 11/1/2010,002,0000000,1401049590,45.48,45.50,10.009,09.991,4.544,4.554,017.8,018.5,04.2,04.6,016.2,026.2,018.2,0001,0007,0995.3,016.4,91.0,00.4,1.000,-00.4,-00.0,-0.04,028.6,019.5,009.1,016.2,-00.4,00.97,00.00,00606.45 20140525202716,100901,v3.1.2 11/1/2010,002,0000000,1401049620,45.41,45.42,09.985,09.956,4.548,4.562,018.4,019.2,03.0,03.0,016.2,026.1,018.2,0001,0008,0995.4,016.4,91.2,00.5,1.000,-00.4,-00.0,-0.06,026.6,018.3,008.3,016.2,-00.4,00.86,00.00,00606.45 20140525202746,100901,v3.1.2 11/1/2010,002,0000000,1401049650,45.43,45.45,09.995,09.972,4.545,4.558,014.3,013.9,02.8,02.3,016.1,026.1,018.2,0001,0008,0995.4,016.5,91.2,00.2,1.000,-00.4,-00.0,00.10,026.6,018.3,008.3,016.2,-00.4,00.86,00.10,00606.45 20140525202816,100901,v3.1.2 11/1/2010,002,0000000,1401049680,45.41,45.41,09.994,09.971,4.544,4.554,013.2,011.9,02.8,02.8,016.1,026.0,018.1,0001,0008,0995.4,016.5,91.3,00.1,1.000,-00.4,-00.0,00.21,016.1,016.5,-00.4,016.2,-00.4,-0.19,00.00,00606.46 20140525202846,100901,v3.1.2 11/1/2010,002,0000000,1401049710,45.42,45.44,09.997,09.976,4.543,4.555,013.0,012.1,02.7,02.5,016.1,026.0,018.1,0001,0008,0995.5,016.5,91.2,00.1,1.000,-00.4,-00.0,00.16,016.1,016.5,-00.4,016.2,-00.4,-0.19,00.00,00606.46 20140525202916,100901,v3.1.2 11/1/2010,002,0000000,1401049740,45.41,45.43,09.997,09.975,4.543,4.555,012.7,011.7,02.9,02.6,016.1,026.0,018.1,0001,0008,0995.4,016.4,91.1,00.1,1.000,-00.4,-00.0,00.17,015.1,015.1,000.0,016.1,-00.4,-0.14,00.00,00606.46 20140525202946,100901,v3.1.2 11/1/2010,002,0000000,1401049770,45.42,45.46,09.996,09.978,4.544,4.556,012.9,011.3,02.7,02.3,016.1,025.9,018.1,0001,0007,0995.5,016.5,91.2,00.1,1.000,-00.4,-00.0,00.24,015.1,015.1,000.0,016.1,-00.4,-0.14,00.00,00606.46 20140525203016,100901,v3.1.2 11/1/2010,002,0000000,1401049800,45.42,45.44,09.998,09.977,4.543,4.555,012.6,010.6,02.7,02.3,016.1,025.9,018.1,0001,0008,0995.5,016.7,91.4,00.1,1.000,-00.4,-00.0,00.30,014.0,013.4,000.6,016.1,-00.4,-0.07,00.00,00606.46 20140525203046,100901,v3.1.2 11/1/2010,002,0000000,1401049830,45.41,45.41,10.002,09.978,4.541,4.551,012.2,011.0,02.9,02.9,016.1,025.8,018.1,0001,0007,0995.6,016.8,91.5,00.1,1.000,-00.4,-00.0,00.19,014.0,013.4,000.6,016.1,-00.4,-0.07,00.00,00606.46 20140525203116,100901,v3.1.2 11/1/2010,002,0000000,1401049860,45.41,45.41,10.004,09.978,4.540,4.551,013.0,012.8,03.3,03.3,016.1,025.8,018.1,0001,0007,0995.4,016.9,91.5,00.2,1.000,-00.4,-00.0,00.07,014.0,013.3,000.7,016.1,-00.4,-0.05,00.00,00606.46 20140525203146,100901,v3.1.2 11/1/2010,002,0000000,1401049890,45.41,45.42,09.994,09.973,4.543,4.554,014.1,014.1,03.0,03.1,016.1,025.8,018.1,0001,0007,0995.5,016.9,91.4,00.2,1.000,-00.4,-00.0,00.06,014.0,013.3,000.7,016.1,-00.4,-0.05,00.00,00606.46 20140525203216,100901,v3.1.2 11/1/2010,002,0000000,1401049920,45.46,45.47,10.021,09.998,4.536,4.548,015.2,015.3,04.2,04.3,016.1,025.7,018.1,0001,0007,0995.3,016.8,91.2,00.3,1.000,-00.4,-00.0,00.03,013.4,012.5,000.9,016.1,-00.4,-0.03,00.00,00606.46 20140525203246,100901,v3.1.2 11/1/2010,002,0000000,1401049950,45.51,45.51,10.026,10.001,4.539,4.551,018.7,019.1,04.8,04.9,016.1,025.7,018.0,0001,0007,0995.5,016.8,91.2,00.5,1.000,-00.4,-00.0,-0.00,013.4,012.5,000.9,016.1,-00.4,-0.03,00.00,00606.46 20140525203316,100901,v3.1.2 11/1/2010,002,0000000,1401049980,45.54,45.54,10.033,10.007,4.539,4.551,022.7,022.9,05.5,05.5,016.0,025.7,018.0,0001,0006,0995.4,016.7,91.2,00.7,1.000,-00.3,-00.0,00.02,015.3,014.7,000.6,016.1,-00.4,-0.07,00.00,00606.46 20140525203346,100901,v3.1.2 11/1/2010,002,0000000,1401050010,45.45,45.45,09.982,09.954,4.553,4.566,023.7,023.4,03.9,03.7,016.0,025.6,018.0,0001,0006,0995.4,016.6,91.1,00.7,1.000,-00.3,-00.0,00.08,015.3,014.7,000.6,016.1,-00.4,-0.07,00.00,00606.46 20140525203416,100901,v3.1.2 11/1/2010,002,0000000,1401050040,45.41,45.42,09.985,09.963,4.548,4.560,019.0,018.3,03.1,02.9,016.0,025.6,018.0,0001,0006,0995.5,016.6,91.3,00.4,1.000,-00.4,-00.0,00.13,016.5,016.0,000.5,016.1,-00.4,-0.08,00.00,00606.46 20140525203446,100901,v3.1.2 11/1/2010,002,0000000,1401050070,45.41,45.42,09.997,09.974,4.542,4.553,014.5,013.7,03.3,03.2,016.0,025.6,018.0,0001,0005,0995.4,016.8,91.4,00.2,1.000,-00.4,-00.0,00.14,016.5,016.0,000.5,016.1,-00.4,-0.08,00.00,00606.46 20140525203516,100901,v3.1.2 11/1/2010,002,0000000,1401050100,45.42,45.42,09.998,09.973,4.543,4.554,014.9,014.4,03.3,03.3,016.0,025.6,018.0,0001,0005,0995.5,016.8,91.4,00.2,1.000,-00.4,-00.0,00.10,017.0,016.7,000.2,016.0,-00.4,-0.12,00.00,00606.46 20140525203546,100901,v3.1.2 11/1/2010,002,0000000,1401050130,45.41,45.41,09.992,09.966,4.544,4.557,014.9,014.8,03.0,02.9,016.0,025.5,018.0,0001,0005,0995.4,016.9,91.4,00.3,1.000,-00.4,-00.0,00.05,017.0,016.7,000.2,016.0,-00.4,-0.12,00.00,00606.46 20140525203616,100901,v3.1.2 11/1/2010,002,0000000,1401050160,45.41,45.42,09.999,09.975,4.541,4.553,013.9,013.7,03.2,03.1,016.0,025.5,018.0,0001,0005,0995.5,016.8,91.3,00.2,1.000,-00.4,-00.0,00.07,017.1,016.9,000.2,016.0,-00.4,-0.12,00.00,00606.46 20140525203646,100901,v3.1.2 11/1/2010,002,0000000,1401050190,45.41,45.42,09.998,09.976,4.542,4.553,013.9,013.6,03.2,03.3,016.0,025.5,018.0,0001,0004,0995.5,016.8,91.3,00.2,1.000,-00.4,-00.0,00.08,017.1,016.9,000.2,016.0,-00.4,-0.12,00.00,00606.46 20140525203716,100901,v3.1.2 11/1/2010,002,0000000,1401050220,45.41,45.42,09.992,09.966,4.544,4.557,014.5,014.4,03.0,02.9,016.0,025.5,018.0,0001,0004,0995.4,016.8,91.3,00.2,1.000,-00.4,-00.0,00.05,017.0,016.7,000.3,016.0,-00.4,-0.11,00.00,00606.46 20140525203746,100901,v3.1.2 11/1/2010,002,0000000,1401050250,45.42,45.44,09.997,09.969,4.544,4.558,013.7,013.3,02.8,02.4,016.0,025.5,018.0,0001,0004,0995.5,016.9,91.4,00.2,1.000,-00.4,-00.0,00.10,017.0,016.7,000.3,016.0,-00.4,-0.11,00.00,00606.46 20140525203816,100901,v3.1.2 11/1/2010,002,0000000,1401050280,45.42,45.45,09.998,09.975,4.543,4.556,012.8,011.2,02.8,02.3,016.0,025.5,018.0,0001,0003,0995.4,017.0,91.4,00.1,1.000,-00.4,-00.0,00.23,015.0,014.4,000.6,016.0,-00.4,-0.07,00.00,00606.46 20140525203846,100901,v3.1.2 11/1/2010,002,0000000,1401050310,45.42,45.45,09.997,09.979,4.543,4.555,012.6,010.5,02.7,02.3,016.1,025.4,018.1,0001,0003,0995.4,016.9,91.1,00.1,1.000,-00.4,-00.0,00.31,015.0,014.4,000.6,016.0,-00.4,-0.07,00.00,00606.46 20140525203916,100901,v3.1.2 11/1/2010,002,0000000,1401050340,45.42,45.43,09.999,09.981,4.543,4.552,012.0,010.6,02.6,02.7,016.1,025.4,018.1,0001,0004,0995.5,016.8,90.8,00.1,1.000,-00.4,-00.0,00.22,013.6,012.9,000.7,016.0,-00.4,-0.05,00.00,00606.46 20140525203946,100901,v3.1.2 11/1/2010,002,0000000,1401050370,45.42,45.43,10.009,09.983,4.538,4.550,013.1,012.7,03.6,03.5,016.2,025.4,018.2,0001,0002,0995.4,016.7,90.9,00.2,1.000,-00.4,-00.0,00.10,013.6,012.9,000.7,016.0,-00.4,-0.05,00.00,00606.46 20140525204016,100901,v3.1.2 11/1/2010,002,0000000,1401050400,45.42,45.41,09.992,09.965,4.545,4.557,014.9,014.6,03.0,02.9,016.2,025.4,018.2,0001,0002,0995.4,016.6,91.0,00.2,1.000,-00.4,-00.0,00.08,013.6,012.9,000.7,016.1,-00.4,-0.05,00.00,00606.46 20140525204046,100901,v3.1.2 11/1/2010,002,0000000,1401050430,45.43,45.43,09.995,09.970,4.545,4.557,013.8,013.1,02.5,02.4,016.2,025.4,018.2,0001,0003,0995.4,016.6,91.2,00.2,1.000,-00.4,-00.0,00.13,013.6,012.9,000.7,016.1,-00.4,-0.05,00.00,00606.46 20140525204116,100901,v3.1.2 11/1/2010,002,0000000,1401050460,45.42,45.43,09.998,09.976,4.543,4.554,012.0,011.5,02.6,02.6,016.2,025.4,018.3,0001,0003,0995.5,016.6,91.1,00.1,1.000,-00.4,-00.0,00.11,013.2,012.5,000.8,016.1,-00.4,-0.05,00.00,00606.46 20140525204146,100901,v3.1.2 11/1/2010,002,0000000,1401050490,45.41,45.43,09.999,09.976,4.541,4.554,011.7,011.4,02.8,02.6,016.1,025.3,018.2,0001,0003,0995.4,016.7,91.0,00.1,1.000,-00.4,-00.0,00.08,013.2,012.5,000.8,016.1,-00.4,-0.05,00.00,00606.46 20140525204216,100901,v3.1.2 11/1/2010,002,0000000,1401050520,45.41,45.42,10.000,09.975,4.541,4.553,012.4,011.7,02.9,02.7,016.1,025.3,018.1,0001,0003,0995.5,016.9,91.2,00.1,1.000,-00.4,-00.0,00.13,012.8,011.9,000.9,016.1,-00.4,-0.03,00.00,00606.46 20140525204246,100901,v3.1.2 11/1/2010,002,0000000,1401050550,45.41,45.42,09.996,09.971,4.543,4.555,013.2,012.3,02.9,02.8,016.1,025.3,018.1,0001,0002,0995.4,017.0,91.3,00.2,1.000,-00.4,-00.0,00.16,012.8,011.9,000.9,016.1,-00.4,-0.03,00.00,00606.46 20140525204316,100901,v3.1.2 11/1/2010,002,0000000,1401050580,45.42,45.42,09.997,09.972,4.543,4.555,013.4,012.5,02.9,02.7,016.1,025.3,018.1,0001,0002,0995.4,017.0,91.1,00.2,1.000,-00.4,-00.0,00.15,012.9,012.2,000.8,016.2,-00.4,-0.05,00.00,00606.46 20140525204346,100901,v3.1.2 11/1/2010,002,0000000,1401050610,45.41,45.42,09.997,09.973,4.542,4.555,013.2,012.2,03.0,02.7,016.1,025.3,018.1,0001,0002,0995.4,017.0,91.1,00.1,1.000,-00.4,-00.0,00.17,012.9,012.2,000.8,016.2,-00.4,-0.05,00.00,00606.46 20140525204416,100901,v3.1.2 11/1/2010,002,0000000,1401050640,45.40,45.42,09.996,09.976,4.542,4.553,013.4,012.4,03.0,03.0,016.1,025.3,018.1,0001,0001,0995.5,016.9,90.9,00.2,1.000,-00.4,-00.0,00.17,013.2,012.5,000.7,016.2,-00.4,-0.06,00.00,00606.46 20140525204446,100901,v3.1.2 11/1/2010,002,0000000,1401050670,45.41,45.42,09.996,09.976,4.543,4.552,013.5,013.2,02.9,03.2,016.1,025.3,018.1,0001,0000,0995.5,016.7,90.7,00.2,1.000,-00.4,-00.0,00.08,013.2,012.5,000.7,016.2,-00.4,-0.06,00.00,00606.46 20140525204516,100901,v3.1.2 11/1/2010,002,0000000,1401050700,45.41,45.42,10.004,09.976,4.540,4.553,013.4,014.2,03.3,03.4,016.1,025.3,018.1,0001,-001,0995.5,016.6,90.7,00.2,1.000,-00.4,-00.0,-0.06,012.9,012.4,000.4,016.1,-00.4,-0.09,00.00,00606.46 20140525204546,100901,v3.1.2 11/1/2010,002,0000000,1401050730,45.44,45.43,10.007,09.978,4.540,4.554,015.0,015.7,03.8,03.7,016.1,025.3,018.0,0001,-002,0995.4,016.5,90.9,00.3,1.000,-00.4,-00.0,-0.04,012.9,012.4,000.4,016.1,-00.4,-0.09,00.00,00606.46 20140525204616,100901,v3.1.2 11/1/2010,002,0000000,1401050760,45.41,45.42,09.991,09.965,4.545,4.558,016.4,016.2,03.3,03.1,016.0,025.3,018.0,0001,-003,0995.4,016.6,91.0,00.3,1.000,-00.4,000.0,00.07,013.8,013.4,000.4,016.1,-00.4,-0.09,00.00,00606.46 20140525204646,100901,v3.1.2 11/1/2010,002,0000000,1401050790,45.40,45.42,09.994,09.972,4.543,4.555,015.3,014.9,03.2,03.2,016.0,025.3,018.0,0001,-004,0995.5,016.6,91.1,00.3,1.000,-00.4,000.0,00.09,013.8,013.4,000.4,016.1,-00.4,-0.09,00.00,00606.46 20140525204716,100901,v3.1.2 11/1/2010,002,0000000,1401050820,45.41,45.41,09.994,09.971,4.543,4.555,014.3,014.3,03.1,03.2,016.0,025.3,018.0,0001,-005,0995.4,016.6,91.2,00.2,1.000,-00.4,000.0,00.04,014.2,013.9,000.3,016.1,-00.4,-0.11,00.00,00606.46 20140525204746,100901,v3.1.2 11/1/2010,002,0000000,1401050850,45.41,45.41,10.000,09.974,4.541,4.553,014.6,014.7,03.4,03.4,016.0,025.3,018.0,0001,-006,0995.4,016.5,91.2,00.2,1.000,-00.4,000.0,00.03,014.2,013.9,000.3,016.1,-00.4,-0.11,00.00,00606.46 20140525204816,100901,v3.1.2 11/1/2010,002,0000000,1401050880,45.45,45.46,10.013,09.991,4.539,4.551,016.1,016.0,04.1,04.1,016.0,025.3,018.0,0001,-007,0995.4,016.5,91.3,00.3,1.000,-00.4,000.0,00.05,014.7,014.7,000.1,016.1,-00.4,-0.13,00.00,00606.46 20140525204846,100901,v3.1.2 11/1/2010,002,0000000,1401050910,45.43,45.43,09.995,09.968,4.545,4.558,017.9,017.9,03.7,03.6,016.0,025.3,018.0,0001,-009,0995.4,016.5,91.4,00.4,1.000,-00.4,000.0,00.05,014.7,014.7,000.1,016.1,-00.4,-0.13,00.00,00606.46 20140525204916,100901,v3.1.2 11/1/2010,002,0000000,1401050940,45.45,45.45,10.013,09.986,4.539,4.552,017.7,017.4,04.2,04.0,016.0,025.3,018.0,0001,-010,0995.3,016.5,91.4,00.4,1.000,-00.4,000.0,00.09,015.6,015.6,-00.0,016.0,-00.4,-0.15,00.00,00606.46 20140525204946,100901,v3.1.2 11/1/2010,002,0000000,1401050970,45.49,45.50,10.021,09.997,4.540,4.551,018.9,018.4,04.7,04.7,016.0,025.3,018.0,0001,-010,0995.4,016.4,91.5,00.4,1.000,-00.4,000.0,00.11,015.6,015.6,-00.0,016.0,-00.4,-0.15,00.00,00606.46 20140525205016,100901,v3.1.2 11/1/2010,002,0000000,1401051000,45.51,45.51,10.026,10.000,4.539,4.551,020.5,020.4,04.8,04.8,016.0,025.3,018.0,0001,-012,0995.3,016.5,91.6,00.5,1.000,-00.3,000.0,00.06,017.0,016.9,000.2,016.0,-00.4,-0.13,00.00,00606.46 20140525205046,100901,v3.1.2 11/1/2010,002,0000000,1401051030,45.45,45.45,09.995,09.967,4.547,4.560,020.6,020.5,04.0,03.9,016.0,025.3,018.0,0001,-012,0995.4,016.5,91.6,00.5,1.000,-00.3,000.0,00.06,017.0,016.9,000.2,016.0,-00.4,-0.13,00.00,00606.46 20140525205116,100901,v3.1.2 11/1/2010,002,0000000,1401051060,45.46,45.47,10.007,09.983,4.543,4.554,019.8,019.4,04.1,04.1,016.0,025.3,018.0,0001,-013,0995.3,016.5,91.6,00.5,1.000,-00.4,000.0,00.08,017.7,017.5,000.2,016.0,-00.4,-0.12,00.00,00606.46 20140525205146,100901,v3.1.2 11/1/2010,002,0000000,1401051090,45.43,45.44,09.998,09.975,4.544,4.556,018.3,018.0,03.8,03.8,016.0,025.3,018.0,0001,-013,0995.4,016.4,91.7,00.4,1.000,-00.4,000.0,00.08,017.7,017.5,000.2,016.0,-00.4,-0.12,00.00,00606.46 20140525205216,100901,v3.1.2 11/1/2010,002,0000000,1401051120,45.50,45.50,10.026,09.999,4.538,4.550,018.5,018.2,04.7,04.6,016.0,025.3,018.0,0001,-013,0995.3,016.4,91.7,00.4,1.000,-00.4,000.0,00.07,018.5,018.3,000.2,016.0,-00.4,-0.12,00.00,00606.46 20140525205246,100901,v3.1.2 11/1/2010,002,0000000,1401051150,45.49,45.48,10.011,09.980,4.544,4.557,020.3,019.8,04.5,04.2,015.9,025.3,017.9,0001,-013,0995.3,016.4,91.8,00.5,1.000,-00.4,000.0,00.10,018.5,018.3,000.2,016.0,-00.4,-0.12,00.00,00606.46 20140525205316,100901,v3.1.2 11/1/2010,002,0000000,1401051180,45.43,45.42,09.993,09.964,4.547,4.559,020.1,019.1,03.7,03.5,015.9,025.2,017.9,0001,-011,0995.3,016.4,91.8,00.5,1.000,-00.4,000.0,00.16,019.3,018.9,000.4,016.0,-00.4,-0.10,00.00,00606.46 20140525205346,100901,v3.1.2 11/1/2010,002,0000000,1401051210,45.41,45.41,09.992,09.964,4.545,4.558,017.5,016.4,03.5,03.2,015.9,025.2,017.9,0001,-009,0995.4,016.4,91.9,00.3,1.000,-00.4,000.0,00.18,019.3,018.9,000.4,016.0,-00.4,-0.10,00.00,00606.46 20140525205416,100901,v3.1.2 11/1/2010,002,0000000,1401051240,45.40,45.43,09.992,09.972,4.544,4.555,015.2,013.6,03.1,02.7,015.9,025.2,017.9,0001,-007,0995.4,016.5,91.9,00.2,1.000,-00.4,000.0,00.24,018.8,018.1,000.7,016.0,-00.4,-0.07,00.00,00606.46 20140525205446,100901,v3.1.2 11/1/2010,002,0000000,1401051270,45.42,45.42,09.992,09.969,4.546,4.556,013.7,012.3,02.6,02.6,015.9,025.2,017.9,0001,-006,0995.4,016.5,91.9,00.2,1.000,-00.4,000.0,00.21,018.8,018.1,000.7,016.0,-00.4,-0.07,00.00,00606.46 20140525205516,100901,v3.1.2 11/1/2010,002,0000000,1401051300,45.45,45.44,09.999,09.974,4.545,4.556,012.2,011.8,02.3,02.3,015.9,025.2,018.0,0001,-004,0995.4,016.6,91.9,00.1,1.000,-00.4,000.0,00.09,017.2,016.4,000.7,015.9,-00.4,-0.06,00.00,00606.46 20140525205546,100901,v3.1.2 11/1/2010,002,0000000,1401051330,45.44,45.44,10.003,09.976,4.542,4.555,010.9,010.7,02.4,02.3,016.0,025.2,018.0,0001,-004,0995.4,016.8,92.0,00.1,1.000,-00.4,000.0,00.07,017.2,016.4,000.7,015.9,-00.4,-0.06,00.00,00606.46 20140525205616,100901,v3.1.2 11/1/2010,002,0000000,1401051360,45.40,45.44,10.006,09.979,4.537,4.554,011.5,010.5,03.2,02.4,016.0,025.2,018.0,0001,-004,0995.3,016.8,91.9,00.1,1.000,-00.4,000.0,00.16,015.5,014.7,000.8,016.0,-00.4,-0.04,00.00,00606.46 20140525205646,100901,v3.1.2 11/1/2010,002,0000000,1401051390,45.40,45.43,09.993,09.975,4.543,4.554,013.4,011.0,03.0,02.6,016.0,025.2,018.1,0001,-004,0995.4,016.9,91.8,00.1,1.000,-00.4,000.0,00.34,015.5,014.7,000.8,016.0,-00.4,-0.04,00.00,00606.46 20140525205716,100901,v3.1.2 11/1/2010,002,0000000,1401051420,45.43,45.43,09.995,09.974,4.545,4.555,013.4,011.5,02.5,02.5,016.0,025.2,018.0,0001,-004,0995.4,017.0,91.8,00.1,1.000,-00.4,000.0,00.28,014.5,013.3,001.2,016.0,-00.4,-0.00,00.00,00606.46 20140525205746,100901,v3.1.2 11/1/2010,002,0000000,1401051450,45.44,45.43,10.001,09.974,4.544,4.554,011.5,011.3,02.3,02.5,016.0,025.2,018.0,0001,-004,0995.4,017.0,91.7,00.1,1.000,-00.4,000.0,00.06,014.5,013.3,001.2,016.0,-00.4,-0.00,00.00,00606.46 20140525205816,100901,v3.1.2 11/1/2010,002,0000000,1401051480,45.44,45.43,10.003,09.975,4.543,4.554,010.8,011.2,02.4,02.5,016.0,025.2,018.0,0001,-004,0995.5,017.1,91.6,00.1,1.000,-00.4,000.0,-0.01,012.6,011.7,000.9,016.0,-00.4,-0.04,00.00,00606.46 20140525205846,100901,v3.1.2 11/1/2010,002,0000000,1401051510,45.43,45.44,10.001,09.976,4.543,4.555,010.7,011.2,02.4,02.4,016.0,025.2,018.0,0001,-005,0995.4,017.0,91.3,00.1,1.000,-00.4,000.0,-0.01,012.6,011.7,000.9,016.0,-00.4,-0.04,00.00,00606.46 20140525205916,100901,v3.1.2 11/1/2010,002,0000000,1401051540,45.43,45.44,10.000,09.976,4.543,4.555,010.7,011.2,02.4,02.4,016.1,025.2,018.1,0001,-005,0995.5,016.9,90.9,00.1,1.000,-00.4,000.0,-0.01,011.7,011.3,000.5,016.0,-00.4,-0.09,00.00,00606.46 20140525205946,100901,v3.1.2 11/1/2010,002,0000000,1401051570,45.43,45.44,10.001,09.975,4.542,4.555,010.9,011.2,02.5,02.4,016.2,025.2,018.2,0001,-006,0995.4,017.1,91.0,00.1,1.000,-00.4,000.0,00.01,011.7,011.3,000.5,016.0,-00.4,-0.09,00.00,00606.46