20140525230016,100901,v3.1.2 11/1/2010,002,0000000,1401058800,45.49,45.51,10.022,10.000,4.539,4.550,017.8,017.7,04.7,04.8,015.5,024.7,017.4,0001,-068,0995.7,016.2,91.7,00.4,1.000,-00.4,000.1,00.04,014.3,014.8,-00.6,015.5,-00.4,-0.23,00.00,00606.46 20140525230046,100901,v3.1.2 11/1/2010,002,0000000,1401058830,45.41,45.42,09.983,09.959,4.548,4.560,019.6,020.1,03.3,03.6,015.5,024.7,017.5,0001,-070,0995.6,016.2,91.5,00.5,1.000,-00.3,000.1,-0.04,014.3,014.8,-00.6,015.5,-00.4,-0.23,00.00,00606.46 20140525230116,100901,v3.1.2 11/1/2010,002,0000000,1401058860,45.42,45.42,10.001,09.973,4.541,4.554,016.7,017.3,03.7,03.6,015.5,024.7,017.5,0001,-070,0995.7,015.9,91.0,00.4,1.000,-00.4,000.1,-0.05,014.5,015.2,-00.7,015.5,-00.4,-0.24,00.00,00606.46 20140525230146,100901,v3.1.2 11/1/2010,002,0000000,1401058890,45.40,45.41,09.992,09.963,4.544,4.558,016.0,015.5,03.4,03.1,015.4,024.7,017.4,0001,-069,0995.8,015.9,91.0,00.3,1.000,-00.4,000.1,00.09,014.5,015.2,-00.7,015.5,-00.4,-0.24,00.00,00606.46 20140525230216,100901,v3.1.2 11/1/2010,002,0000000,1401058920,45.41,45.40,09.994,09.967,4.544,4.555,016.1,014.9,03.4,03.1,015.3,024.7,017.3,0001,-069,0995.6,015.9,91.0,00.3,1.000,-00.4,000.1,00.17,014.9,015.3,-00.4,015.4,-00.4,-0.21,00.00,00606.46 20140525230246,100901,v3.1.2 11/1/2010,002,0000000,1401058950,45.41,45.41,09.999,09.974,4.541,4.553,015.2,014.2,03.4,03.3,015.3,024.7,017.3,0001,-068,0995.6,015.9,90.9,00.2,1.000,-00.4,000.1,00.16,014.9,015.3,-00.4,015.4,-00.4,-0.21,00.00,00606.46 20140525230316,100901,v3.1.2 11/1/2010,002,0000000,1401058980,45.43,45.43,10.006,09.981,4.540,4.552,015.7,015.2,03.9,03.8,015.3,024.7,017.3,0001,-067,0995.5,015.7,90.8,00.3,1.000,-00.4,000.1,00.08,015.4,015.4,000.0,015.4,-00.4,-0.16,00.00,00606.46 20140525230346,100901,v3.1.2 11/1/2010,002,0000000,1401059010,45.42,45.43,10.000,09.977,4.542,4.554,016.9,016.5,03.8,03.7,015.2,024.7,017.2,0001,-066,0995.6,015.6,90.8,00.3,1.000,-00.4,000.1,00.07,015.4,015.4,000.0,015.4,-00.4,-0.16,00.00,00606.46 20140525230416,100901,v3.1.2 11/1/2010,002,0000000,1401059040,45.45,45.46,10.009,09.985,4.541,4.553,017.4,017.0,04.1,04.0,015.2,024.7,017.2,0001,-065,0995.5,015.5,90.9,00.3,1.000,-00.4,000.1,00.08,016.7,016.4,000.3,015.3,-00.4,-0.12,00.00,00606.46 20140525230446,100901,v3.1.2 11/1/2010,002,0000000,1401059070,45.45,45.44,10.006,09.977,4.542,4.554,017.9,017.3,04.0,03.8,015.1,024.7,017.1,0001,-063,0995.6,015.5,91.1,00.4,1.000,-00.4,000.1,00.10,016.7,016.4,000.3,015.3,-00.4,-0.12,00.00,00606.46 20140525230516,100901,v3.1.2 11/1/2010,002,0000000,1401059100,45.43,45.42,09.999,09.971,4.543,4.555,017.9,016.9,03.8,03.6,015.1,024.7,017.1,0001,-062,0995.7,015.5,91.2,00.3,1.000,-00.4,000.1,00.15,016.8,016.3,000.5,015.3,-00.4,-0.10,00.00,00606.46 20140525230546,100901,v3.1.2 11/1/2010,002,0000000,1401059130,45.41,45.41,09.991,09.966,4.544,4.557,016.6,015.6,03.3,03.1,015.1,024.6,017.1,0001,-061,0995.6,015.6,91.4,00.3,1.000,-00.4,000.1,00.15,016.8,016.3,000.5,015.3,-00.4,-0.10,00.00,00606.46 20140525230616,100901,v3.1.2 11/1/2010,002,0000000,1401059160,45.41,45.42,10.000,09.978,4.541,4.552,015.4,014.7,03.6,03.5,015.1,024.6,017.1,0001,-060,0995.5,015.5,91.3,00.2,1.000,-00.4,000.1,00.12,016.5,015.7,000.8,015.2,-00.4,-0.07,00.00,00606.46 20140525230646,100901,v3.1.2 11/1/2010,002,0000000,1401059190,45.44,45.44,10.007,09.982,4.540,4.553,016.2,015.7,03.9,03.8,015.1,024.6,017.1,0001,-059,0995.6,015.4,91.3,00.3,1.000,-00.4,000.1,00.09,016.5,015.7,000.8,015.2,-00.4,-0.07,00.00,00606.46 20140525230716,100901,v3.1.2 11/1/2010,002,0000000,1401059220,45.43,45.42,09.996,09.968,4.545,4.557,017.5,017.0,03.6,03.5,015.0,024.6,017.0,0001,-057,0995.6,015.4,91.3,00.3,1.000,-00.4,000.1,00.08,016.8,016.2,000.6,015.1,-00.4,-0.09,00.00,00606.46 20140525230746,100901,v3.1.2 11/1/2010,002,0000000,1401059250,45.42,45.42,09.988,09.961,4.547,4.560,016.2,015.4,02.8,02.5,015.0,024.6,017.0,0001,-057,0995.6,015.6,91.5,00.3,1.000,-00.4,000.1,00.12,016.8,016.2,000.6,015.1,-00.4,-0.09,00.00,00606.46 20140525230816,100901,v3.1.2 11/1/2010,002,0000000,1401059280,45.41,45.43,09.994,09.972,4.544,4.556,013.4,012.3,02.7,02.4,015.0,024.6,017.0,0001,-056,0995.5,015.5,91.5,00.1,1.000,-00.4,000.1,00.17,016.3,015.6,000.7,015.1,-00.4,-0.07,00.00,00606.46 20140525230846,100901,v3.1.2 11/1/2010,002,0000000,1401059310,45.40,45.41,10.000,09.979,4.540,4.551,012.8,011.8,03.2,03.2,015.0,024.6,017.0,0001,-056,0995.6,015.4,91.4,00.1,1.000,-00.4,000.1,00.15,016.3,015.6,000.7,015.1,-00.4,-0.07,00.00,00606.46 20140525230916,100901,v3.1.2 11/1/2010,002,0000000,1401059340,45.42,45.43,10.004,09.978,4.540,4.553,014.7,014.1,03.7,03.5,014.9,024.6,016.9,0001,-055,0995.6,015.3,91.2,00.2,1.000,-00.4,000.1,00.10,015.8,015.0,000.8,015.0,-00.4,-0.06,00.00,00606.46 20140525230946,100901,v3.1.2 11/1/2010,002,0000000,1401059370,45.41,45.41,09.992,09.966,4.545,4.557,016.2,015.9,03.3,03.3,014.9,024.6,016.9,0001,-055,0995.6,015.3,91.3,00.3,1.000,-00.4,000.1,00.07,015.8,015.0,000.8,015.0,-00.4,-0.06,00.00,00606.46 20140525231016,100901,v3.1.2 11/1/2010,002,0000000,1401059400,45.41,45.41,09.990,09.964,4.545,4.557,015.5,015.0,03.0,02.8,014.8,024.6,016.8,0001,-055,0995.5,015.4,91.4,00.2,1.000,-00.4,000.1,00.09,015.3,014.6,000.7,015.0,-00.4,-0.07,00.00,00606.46 20140525231046,100901,v3.1.2 11/1/2010,002,0000000,1401059430,45.40,45.41,09.994,09.970,4.543,4.555,014.0,013.3,03.0,02.8,014.9,024.6,016.8,0001,-054,0995.6,015.5,91.5,00.2,1.000,-00.4,000.1,00.11,015.3,014.6,000.7,015.0,-00.4,-0.07,00.00,00606.46 20140525231116,100901,v3.1.2 11/1/2010,002,0000000,1401059460,45.40,45.42,10.000,09.977,4.541,4.552,013.9,013.3,03.4,03.3,014.8,024.5,016.8,0001,-054,0995.5,015.4,91.5,00.2,1.000,-00.4,000.1,00.10,015.0,014.3,000.7,014.9,-00.4,-0.08,00.00,00606.46 20140525231146,100901,v3.1.2 11/1/2010,002,0000000,1401059490,45.43,45.44,10.009,09.983,4.539,4.552,015.3,014.9,03.9,03.8,014.8,024.5,016.8,0001,-054,0995.6,015.4,91.5,00.2,1.000,-00.4,000.1,00.09,015.0,014.3,000.7,014.9,-00.4,-0.08,00.00,00606.46 20140525231216,100901,v3.1.2 11/1/2010,002,0000000,1401059520,45.44,45.44,10.005,09.979,4.542,4.554,017.2,016.7,03.9,03.8,014.8,024.5,016.8,0001,-054,0995.6,015.3,91.5,00.3,1.000,-00.4,000.1,00.09,014.9,014.3,000.7,014.9,-00.4,-0.08,00.00,00606.46 20140525231246,100901,v3.1.2 11/1/2010,002,0000000,1401059550,45.43,45.42,09.996,09.969,4.544,4.556,017.8,017.2,03.7,03.5,014.9,024.5,016.8,0001,-054,0995.5,015.3,91.6,00.4,1.000,-00.4,000.1,00.10,014.9,014.3,000.7,014.9,-00.4,-0.08,00.00,00606.46 20140525231316,100901,v3.1.2 11/1/2010,002,0000000,1401059580,45.42,45.41,09.997,09.970,4.543,4.555,016.7,016.2,03.5,03.4,014.9,024.5,016.9,0001,-054,0995.6,015.3,91.7,00.3,1.000,-00.4,000.1,00.09,015.6,015.0,000.5,014.9,-00.4,-0.09,00.00,00606.46 20140525231346,100901,v3.1.2 11/1/2010,002,0000000,1401059610,45.41,45.42,09.998,09.972,4.543,4.555,016.0,015.4,03.6,03.4,014.9,024.5,016.9,0001,-055,0995.6,015.3,91.7,00.3,1.000,-00.4,000.1,00.10,015.6,015.0,000.5,014.9,-00.4,-0.09,00.00,00606.46 20140525231416,100901,v3.1.2 11/1/2010,002,0000000,1401059640,45.41,45.41,09.996,09.971,4.543,4.554,015.9,015.1,03.4,03.3,014.9,024.5,016.8,0001,-055,0995.6,015.3,91.7,00.3,1.000,-00.4,000.1,00.12,015.8,015.2,000.6,014.8,-00.4,-0.09,00.00,00606.46 20140525231446,100901,v3.1.2 11/1/2010,002,0000000,1401059670,45.42,45.42,09.997,09.972,4.543,4.555,015.7,015.1,03.5,03.4,014.8,024.5,016.8,0001,-055,0995.6,015.3,91.8,00.3,1.000,-00.4,000.1,00.11,015.8,015.2,000.6,014.8,-00.4,-0.09,00.00,00606.46 20140525231516,100901,v3.1.2 11/1/2010,002,0000000,1401059700,45.43,45.42,10.002,09.976,4.541,4.553,015.9,015.4,03.6,03.6,014.8,024.5,016.8,0001,-055,0995.6,015.3,91.8,00.3,1.000,-00.4,000.1,00.09,015.9,015.3,000.6,014.8,-00.4,-0.09,00.00,00606.46 20140525231546,100901,v3.1.2 11/1/2010,002,0000000,1401059730,45.41,45.42,09.993,09.969,4.544,4.556,016.2,015.9,03.4,03.4,014.8,024.5,016.8,0001,-055,0995.6,015.3,91.8,00.3,1.000,-00.4,000.1,00.07,015.9,015.3,000.6,014.8,-00.4,-0.09,00.00,00606.46 20140525231616,100901,v3.1.2 11/1/2010,002,0000000,1401059760,45.40,45.41,09.991,09.967,4.544,4.557,015.7,015.4,03.2,03.1,014.8,024.5,016.8,0001,-055,0995.5,015.3,91.8,00.3,1.000,-00.4,000.1,00.06,016.3,015.8,000.5,014.8,-00.4,-0.10,00.00,00606.46 20140525231646,100901,v3.1.2 11/1/2010,002,0000000,1401059790,45.41,45.42,09.997,09.972,4.542,4.554,014.7,014.4,03.3,03.2,014.7,024.4,016.8,0001,-054,0995.6,015.3,91.8,00.2,1.000,-00.4,000.1,00.08,016.3,015.8,000.5,014.8,-00.4,-0.10,00.00,00606.46 20140525231716,100901,v3.1.2 11/1/2010,002,0000000,1401059820,45.41,45.41,09.994,09.970,4.543,4.555,014.8,014.4,03.2,03.2,014.7,024.4,016.7,0001,-054,0995.6,015.2,91.8,00.2,1.000,-00.4,000.1,00.08,015.8,015.3,000.5,014.8,-00.4,-0.10,00.00,00606.46 20140525231746,100901,v3.1.2 11/1/2010,002,0000000,1401059850,45.41,45.41,09.992,09.967,4.544,4.556,014.3,014.4,02.9,03.0,014.7,024.4,016.7,0001,-054,0995.6,015.2,91.8,00.2,1.000,-00.4,000.1,00.02,015.8,015.3,000.5,014.8,-00.4,-0.10,00.00,00606.46 20140525231816,100901,v3.1.2 11/1/2010,002,0000000,1401059880,45.41,45.42,09.994,09.970,4.543,4.555,013.3,013.4,02.8,02.8,014.7,024.4,016.7,0001,-054,0995.6,015.2,91.7,00.2,1.000,-00.4,000.1,00.02,015.1,014.8,000.4,014.8,-00.4,-0.11,00.00,00606.46 20140525231846,100901,v3.1.2 11/1/2010,002,0000000,1401059910,45.40,45.42,09.995,09.972,4.543,4.554,012.8,012.4,02.8,02.8,014.7,024.4,016.7,0001,-053,0995.5,015.3,91.8,00.2,1.000,-00.4,000.1,00.07,015.1,014.8,000.4,014.8,-00.4,-0.11,00.00,00606.46 20140525231916,100901,v3.1.2 11/1/2010,002,0000000,1401059940,45.41,45.41,09.995,09.972,4.543,4.554,012.6,012.5,02.7,02.8,014.7,024.4,016.7,0001,-052,0995.5,015.3,91.8,00.2,1.000,-00.4,000.1,00.04,014.5,014.2,000.2,014.7,-00.4,-0.13,00.00,00606.46 20140525231946,100901,v3.1.2 11/1/2010,002,0000000,1401059970,45.41,45.41,09.998,09.969,4.542,4.555,012.4,012.5,02.8,02.7,014.7,024.4,016.7,0001,-052,0995.7,015.3,91.8,00.2,1.000,-00.4,000.1,00.03,014.5,014.2,000.2,014.7,-00.4,-0.13,00.00,00606.46 20140525232016,100901,v3.1.2 11/1/2010,002,0000000,1401060000,45.41,45.42,09.996,09.971,4.543,4.555,012.6,012.1,02.8,02.6,014.7,024.4,016.7,0001,-051,0995.6,015.3,91.7,00.1,1.000,-00.4,000.1,00.10,013.8,013.6,000.2,014.7,-00.4,-0.13,00.00,00606.46 20140525232046,100901,v3.1.2 11/1/2010,002,0000000,1401060030,45.41,45.43,09.996,09.973,4.543,4.555,012.6,011.7,02.7,02.5,014.7,024.4,016.7,0001,-051,0995.7,015.3,91.7,00.1,1.000,-00.4,000.1,00.14,013.8,013.6,000.2,014.7,-00.4,-0.13,00.00,00606.46 20140525232116,100901,v3.1.2 11/1/2010,002,0000000,1401060060,45.41,45.42,09.995,09.975,4.543,4.554,012.1,011.5,02.6,02.7,014.7,024.4,016.7,0001,-051,0995.6,015.4,91.7,00.1,1.000,-00.4,000.1,00.11,013.1,012.8,000.3,014.7,-00.4,-0.12,00.00,00606.46 20140525232146,100901,v3.1.2 11/1/2010,002,0000000,1401060090,45.41,45.42,09.998,09.972,4.542,4.555,011.8,011.7,02.6,02.6,014.7,024.3,016.7,0001,-051,0995.5,015.3,91.7,00.1,1.000,-00.4,000.1,00.05,013.1,012.8,000.3,014.7,-00.4,-0.12,00.00,00606.46 20140525232216,100901,v3.1.2 11/1/2010,002,0000000,1401060120,45.43,45.42,10.000,09.971,4.543,4.555,011.7,011.7,02.5,02.5,014.7,024.3,016.7,0001,-050,0995.6,015.4,91.7,00.1,1.000,-00.4,000.1,00.03,012.5,012.3,000.2,014.7,-00.4,-0.13,00.00,00606.46 20140525232246,100901,v3.1.2 11/1/2010,002,0000000,1401060150,45.43,45.43,10.000,09.973,4.543,4.556,011.6,011.1,02.5,02.3,014.7,024.3,016.7,0001,-050,0995.6,015.4,91.6,00.1,1.000,-00.4,000.1,00.10,012.5,012.3,000.2,014.7,-00.4,-0.13,00.00,00606.46 20140525232316,100901,v3.1.2 11/1/2010,002,0000000,1401060180,45.43,45.42,09.998,09.976,4.544,4.552,011.6,011.1,02.4,02.8,014.7,024.3,016.7,0001,-050,0995.6,015.4,91.6,00.1,1.000,-00.4,000.1,00.09,012.1,011.8,000.3,014.7,-00.4,-0.12,00.00,00606.46 20140525232346,100901,v3.1.2 11/1/2010,002,0000000,1401060210,45.41,45.43,09.998,09.974,4.542,4.555,011.5,011.6,02.7,02.5,014.7,024.3,016.7,0001,-050,0995.7,015.4,91.6,00.1,1.000,-00.4,000.1,00.03,012.1,011.8,000.3,014.7,-00.4,-0.12,00.00,00606.46 20140525232416,100901,v3.1.2 11/1/2010,002,0000000,1401060240,45.42,45.42,09.998,09.974,4.543,4.554,011.8,011.9,02.6,02.8,014.7,024.3,016.7,0001,-050,0995.6,015.3,91.6,00.1,1.000,-00.4,000.1,00.01,011.9,011.7,000.3,014.7,-00.4,-0.12,00.00,00606.46 20140525232446,100901,v3.1.2 11/1/2010,002,0000000,1401060270,45.43,45.42,09.999,09.970,4.543,4.555,011.8,012.3,02.5,02.7,014.7,024.3,016.7,0001,-049,0995.6,015.4,91.7,00.1,1.000,-00.4,000.1,-0.03,011.9,011.7,000.3,014.7,-00.4,-0.12,00.00,00606.46 20140525232516,100901,v3.1.2 11/1/2010,002,0000000,1401060300,45.43,45.42,10.000,09.971,4.543,4.555,011.5,012.1,02.5,02.6,014.7,024.3,016.7,0001,-049,0995.6,015.4,91.7,00.1,1.000,-00.4,000.1,-0.04,011.7,011.7,000.1,014.7,-00.4,-0.15,00.00,00606.46 20140525232546,100901,v3.1.2 11/1/2010,002,0000000,1401060330,45.42,45.41,09.998,09.974,4.543,4.553,011.4,012.0,02.5,02.8,014.8,024.3,016.8,0001,-049,0995.6,015.4,91.8,00.1,1.000,-00.4,000.1,-0.04,011.7,011.7,000.1,014.7,-00.4,-0.15,00.00,00606.46 20140525232616,100901,v3.1.2 11/1/2010,002,0000000,1401060360,45.41,45.42,09.997,09.972,4.543,4.555,011.5,012.5,02.5,02.7,014.8,024.3,016.8,0001,-049,0995.6,015.3,91.7,00.2,1.000,-00.4,000.1,-0.10,011.6,011.9,-00.3,014.7,-00.4,-0.19,00.00,00606.46 20140525232646,100901,v3.1.2 11/1/2010,002,0000000,1401060390,45.41,45.43,09.999,09.973,4.542,4.555,011.6,012.2,02.6,02.5,014.8,024.3,016.8,0001,-049,0995.5,015.4,91.7,00.1,1.000,-00.4,000.1,-0.04,011.6,011.9,-00.3,014.7,-00.4,-0.19,00.00,00606.46 20140525232716,100901,v3.1.2 11/1/2010,002,0000000,1401060420,45.41,45.41,10.000,09.973,4.541,4.554,012.2,011.7,02.9,02.7,014.8,024.3,016.8,0001,-049,0995.6,015.4,91.7,00.1,1.000,-00.4,000.1,00.10,011.7,011.9,-00.2,014.7,-00.4,-0.17,00.00,00606.46 20140525232746,100901,v3.1.2 11/1/2010,002,0000000,1401060450,45.43,45.43,10.009,09.985,4.539,4.549,013.9,013.1,03.7,03.7,014.8,024.3,016.8,0001,-049,0995.6,015.3,91.6,00.2,1.000,-00.4,000.1,00.14,011.7,011.9,-00.2,014.7,-00.4,-0.17,00.00,00606.46 20140525232816,100901,v3.1.2 11/1/2010,002,0000000,1401060480,45.40,45.41,09.991,09.966,4.545,4.557,015.4,015.1,03.1,03.2,014.7,024.3,016.7,0001,-050,0995.6,015.3,91.6,00.3,1.000,-00.4,000.1,00.07,012.5,012.7,-00.2,014.8,-00.4,-0.18,00.00,00606.46 20140525232846,100901,v3.1.2 11/1/2010,002,0000000,1401060510,45.40,45.42,09.989,09.965,4.545,4.558,014.6,014.7,02.8,02.7,014.7,024.3,016.7,0001,-050,0995.6,015.2,91.5,00.2,1.000,-00.4,000.1,00.02,012.5,012.7,-00.2,014.8,-00.4,-0.18,00.00,00606.46 20140525232916,100901,v3.1.2 11/1/2010,002,0000000,1401060540,45.40,45.41,09.998,09.973,4.541,4.553,013.4,013.2,03.1,03.0,014.7,024.3,016.7,0001,-049,0995.7,015.2,91.5,00.2,1.000,-00.4,000.1,00.06,012.8,012.9,-00.1,014.7,-00.4,-0.17,00.00,00606.46 20140525232946,100901,v3.1.2 11/1/2010,002,0000000,1401060570,45.41,45.41,10.000,09.973,4.541,4.553,013.9,013.6,03.4,03.3,014.7,024.3,016.7,0001,-049,0995.6,015.2,91.6,00.2,1.000,-00.4,000.1,00.07,012.8,012.9,-00.1,014.7,-00.4,-0.17,00.00,00606.46 20140525233016,100901,v3.1.2 11/1/2010,002,0000000,1401060600,45.41,45.41,09.994,09.968,4.543,4.555,014.6,014.3,03.1,03.0,014.7,024.3,016.7,0001,-049,0995.6,015.2,91.7,00.2,1.000,-00.4,000.1,00.07,013.4,013.4,000.1,014.7,-00.4,-0.15,00.00,00606.46 20140525233046,100901,v3.1.2 11/1/2010,002,0000000,1401060630,45.41,45.41,09.999,09.973,4.541,4.554,014.7,014.2,03.4,03.3,014.7,024.3,016.7,0001,-048,0995.6,015.3,91.8,00.2,1.000,-00.4,000.1,00.09,013.4,013.4,000.1,014.7,-00.4,-0.15,00.00,00606.46 20140525233116,100901,v3.1.2 11/1/2010,002,0000000,1401060660,45.41,45.42,09.996,09.972,4.543,4.555,015.2,014.6,03.4,03.3,014.7,024.3,016.7,0001,-048,0995.6,015.3,91.9,00.2,1.000,-00.4,000.1,00.10,014.2,013.8,000.4,014.7,-00.4,-0.11,00.00,00606.46 20140525233146,100901,v3.1.2 11/1/2010,002,0000000,1401060690,45.41,45.42,09.999,09.974,4.542,4.553,015.4,014.9,03.5,03.4,014.8,024.3,016.8,0001,-049,0995.5,015.3,91.9,00.2,1.000,-00.4,000.1,00.10,014.2,013.8,000.4,014.7,-00.4,-0.11,00.00,00606.46 20140525233216,100901,v3.1.2 11/1/2010,002,0000000,1401060720,45.41,45.42,09.996,09.972,4.543,4.554,015.7,015.4,03.4,03.5,014.7,024.3,016.8,0001,-049,0995.7,015.2,91.8,00.3,1.000,-00.4,000.1,00.07,014.9,014.5,000.3,014.7,-00.4,-0.11,00.00,00606.46 20140525233246,100901,v3.1.2 11/1/2010,002,0000000,1401060750,45.41,45.41,09.992,09.961,4.545,4.559,015.3,015.7,03.1,03.0,014.7,024.3,016.7,0001,-049,0995.7,015.2,91.7,00.3,1.000,-00.4,000.1,-0.01,014.9,014.5,000.3,014.7,-00.4,-0.11,00.00,00606.46 20140525233316,100901,v3.1.2 11/1/2010,002,0000000,1401060780,45.40,45.42,09.996,09.970,4.542,4.556,014.0,013.8,03.0,02.7,014.7,024.3,016.7,0001,-049,0995.7,015.2,91.8,00.2,1.000,-00.4,000.1,00.05,014.6,014.3,000.3,014.7,-00.4,-0.12,00.00,00606.46 20140525233346,100901,v3.1.2 11/1/2010,002,0000000,1401060810,45.40,45.41,09.992,09.974,4.544,4.553,013.6,012.5,02.9,03.0,014.7,024.3,016.7,0001,-050,0995.6,015.2,91.8,00.2,1.000,-00.4,000.1,00.16,014.6,014.3,000.3,014.7,-00.4,-0.12,00.00,00606.46 20140525233416,100901,v3.1.2 11/1/2010,002,0000000,1401060840,45.41,45.42,10.000,09.977,4.540,4.553,014.1,013.7,03.4,03.4,014.7,024.3,016.7,0001,-050,0995.6,015.2,91.8,00.2,1.000,-00.4,000.1,00.08,014.7,014.4,000.3,014.7,-00.4,-0.11,00.00,00606.46 20140525233446,100901,v3.1.2 11/1/2010,002,0000000,1401060870,45.41,45.43,09.999,09.979,4.542,4.553,015.1,015.5,03.5,03.7,014.6,024.3,016.7,0001,-051,0995.6,015.1,91.7,00.3,1.000,-00.4,000.1,-0.01,014.7,014.4,000.3,014.7,-00.4,-0.11,00.00,00606.46 20140525233516,100901,v3.1.2 11/1/2010,002,0000000,1401060900,45.41,45.41,09.993,09.961,4.544,4.559,015.5,015.3,03.1,02.7,014.6,024.3,016.6,0001,-052,0995.6,015.1,91.7,00.3,1.000,-00.4,000.1,00.05,014.9,014.6,000.3,014.7,-00.4,-0.12,00.00,00606.46 20140525233546,100901,v3.1.2 11/1/2010,002,0000000,1401060930,45.40,45.42,09.995,09.974,4.543,4.554,014.4,012.6,03.1,02.6,014.6,024.3,016.6,0001,-052,0995.6,015.2,91.7,00.2,1.000,-00.4,000.1,00.26,014.9,014.6,000.3,014.7,-00.4,-0.12,00.00,00606.46 20140525233616,100901,v3.1.2 11/1/2010,002,0000000,1401060960,45.44,45.45,10.013,09.990,4.539,4.549,015.2,013.3,04.0,03.9,014.5,024.3,016.5,0001,-052,0995.6,015.1,91.6,00.2,1.000,-00.4,000.1,00.27,014.9,014.3,000.6,014.6,-00.4,-0.08,00.00,00606.46 20140525233646,100901,v3.1.2 11/1/2010,002,0000000,1401060990,45.47,45.48,10.015,09.994,4.540,4.551,017.7,017.2,04.3,04.4,014.5,024.3,016.5,0001,-053,0995.7,015.0,91.6,00.3,1.000,-00.4,000.1,00.08,014.9,014.3,000.6,014.6,-00.4,-0.08,00.00,00606.46 20140525233716,100901,v3.1.2 11/1/2010,002,0000000,1401061020,45.43,45.43,09.997,09.968,4.545,4.557,018.4,018.7,03.7,03.7,014.5,024.2,016.5,0001,-053,0995.6,015.0,91.6,00.4,1.000,-00.4,000.1,-0.01,015.4,015.0,000.5,014.6,-00.4,-0.10,00.00,00606.46 20140525233746,100901,v3.1.2 11/1/2010,002,0000000,1401061050,45.43,45.43,09.998,09.974,4.543,4.555,017.5,017.5,03.7,03.7,014.5,024.2,016.5,0001,-054,0995.7,014.9,91.7,00.4,1.000,-00.4,000.1,00.04,015.4,015.0,000.5,014.6,-00.4,-0.10,00.00,00606.46 20140525233816,100901,v3.1.2 11/1/2010,002,0000000,1401061080,45.41,45.41,09.992,09.963,4.545,4.558,016.5,016.1,03.3,03.2,014.5,024.2,016.5,0001,-054,0995.7,014.9,91.8,00.3,1.000,-00.4,000.1,00.08,015.9,015.4,000.5,014.6,-00.4,-0.09,00.00,00606.46 20140525233846,100901,v3.1.2 11/1/2010,002,0000000,1401061110,45.40,45.41,09.997,09.968,4.542,4.555,015.4,014.7,03.4,03.1,014.5,024.2,016.5,0001,-055,0995.6,014.9,91.9,00.2,1.000,-00.4,000.1,00.12,015.9,015.4,000.5,014.6,-00.4,-0.09,00.00,00606.46 20140525233916,100901,v3.1.2 11/1/2010,002,0000000,1401061140,45.43,45.43,10.007,09.982,4.540,4.551,015.4,014.2,03.8,03.7,014.5,024.2,016.5,0001,-056,0995.6,014.9,92.0,00.2,1.000,-00.4,000.1,00.18,016.2,015.5,000.7,014.5,-00.4,-0.07,00.00,00606.46 20140525233946,100901,v3.1.2 11/1/2010,002,0000000,1401061170,45.44,45.43,10.005,09.980,4.541,4.552,016.5,015.5,03.9,03.8,014.5,024.2,016.5,0001,-056,0995.7,014.9,92.0,00.3,1.000,-00.4,000.1,00.15,016.2,015.5,000.7,014.5,-00.4,-0.07,00.00,00606.46 20140525234016,100901,v3.1.2 11/1/2010,002,0000000,1401061200,45.41,45.41,09.993,09.965,4.544,4.557,016.7,016.2,03.4,03.3,014.5,024.2,016.5,0001,-057,0995.6,014.9,92.0,00.3,1.000,-00.4,000.1,00.10,016.5,015.7,000.8,014.5,-00.4,-0.06,00.00,00606.46 20140525234046,100901,v3.1.2 11/1/2010,002,0000000,1401061230,45.41,45.41,09.998,09.972,4.542,4.554,016.0,015.4,03.6,03.4,014.5,024.2,016.5,0001,-057,0995.6,014.8,92.1,00.3,1.000,-00.4,000.1,00.11,016.5,015.7,000.8,014.5,-00.4,-0.06,00.00,00606.46 20140525234116,100901,v3.1.2 11/1/2010,002,0000000,1401061260,45.40,45.41,09.991,09.965,4.545,4.557,015.6,015.2,03.2,03.2,014.5,024.2,016.5,0001,-057,0995.7,014.9,92.1,00.3,1.000,-00.4,000.1,00.08,016.5,016.1,000.4,014.5,-00.4,-0.10,00.00,00606.46 20140525234146,100901,v3.1.2 11/1/2010,002,0000000,1401061290,45.40,45.41,09.991,09.966,4.544,4.556,014.7,014.6,02.9,02.9,014.4,024.2,016.4,0001,-057,0995.7,015.0,92.1,00.2,1.000,-00.4,000.1,00.04,016.5,016.1,000.4,014.5,-00.4,-0.10,00.00,00606.46 20140525234216,100901,v3.1.2 11/1/2010,002,0000000,1401061320,45.41,45.42,09.993,09.965,4.545,4.557,013.5,013.1,02.8,02.5,014.4,024.2,016.4,0001,-057,0995.6,015.1,92.1,00.2,1.000,-00.4,000.1,00.09,015.6,015.0,000.6,014.5,-00.4,-0.08,00.00,00606.46 20140525234246,100901,v3.1.2 11/1/2010,002,0000000,1401061350,45.41,45.43,09.997,09.973,4.543,4.555,012.8,011.8,02.8,02.4,014.4,024.2,016.4,0001,-057,0995.7,015.2,92.1,00.1,1.000,-00.4,000.1,00.15,015.6,015.0,000.6,014.5,-00.4,-0.08,00.00,00606.46 20140525234316,100901,v3.1.2 11/1/2010,002,0000000,1401061380,45.41,45.43,09.995,09.976,4.543,4.554,012.5,011.0,02.7,02.5,014.4,024.2,016.4,0001,-057,0995.7,015.2,92.0,00.1,1.000,-00.4,000.1,00.21,014.7,013.9,000.8,014.4,-00.4,-0.06,00.00,00606.46 20140525234346,100901,v3.1.2 11/1/2010,002,0000000,1401061410,45.41,45.44,09.997,09.976,4.542,4.555,012.5,011.2,02.8,02.4,014.4,024.2,016.4,0001,-057,0995.8,015.2,91.8,00.1,1.000,-00.4,000.1,00.19,014.7,013.9,000.8,014.4,-00.4,-0.06,00.00,00606.46 20140525234416,100901,v3.1.2 11/1/2010,002,0000000,1401061440,45.41,45.44,09.996,09.977,4.543,4.555,012.4,011.1,02.8,02.4,014.4,024.2,016.4,0001,-056,0995.7,015.2,91.8,00.1,1.000,-00.4,000.1,00.19,014.2,013.3,000.8,014.4,-00.4,-0.05,00.00,00606.46 20140525234446,100901,v3.1.2 11/1/2010,002,0000000,1401061470,45.43,45.43,09.997,09.975,4.544,4.554,012.3,010.9,02.5,02.4,014.4,024.1,016.4,0001,-056,0995.7,015.2,91.6,00.1,1.000,-00.4,000.1,00.20,014.2,013.3,000.8,014.4,-00.4,-0.05,00.00,00606.46 20140525234516,100901,v3.1.2 11/1/2010,002,0000000,1401061500,45.44,45.43,10.001,09.974,4.543,4.555,011.4,011.0,02.4,02.4,014.4,024.1,016.4,0001,-055,0995.7,015.2,91.5,00.1,1.000,-00.4,000.1,00.09,013.1,012.3,000.8,014.4,-00.4,-0.06,00.00,00606.46 20140525234546,100901,v3.1.2 11/1/2010,002,0000000,1401061530,45.41,45.44,10.001,09.977,4.541,4.554,011.0,011.0,02.6,02.4,014.4,024.1,016.4,0001,-055,0995.7,015.2,91.5,00.1,1.000,-00.4,000.1,00.04,013.1,012.3,000.8,014.4,-00.4,-0.06,00.00,00606.46 20140525234616,100901,v3.1.2 11/1/2010,002,0000000,1401061560,45.42,45.44,09.997,09.978,4.543,4.555,011.4,010.8,02.5,02.4,014.4,024.1,016.4,0001,-054,0995.7,015.2,91.5,00.1,1.000,-00.4,000.1,00.11,012.3,011.4,000.9,014.4,-00.4,-0.05,00.00,00606.46 20140525234646,100901,v3.1.2 11/1/2010,002,0000000,1401061590,45.42,45.44,10.000,09.976,4.542,4.555,011.4,010.7,02.5,02.3,014.4,024.1,016.4,0001,-054,0995.7,015.2,91.5,00.1,1.000,-00.4,000.1,00.12,012.3,011.4,000.9,014.4,-00.4,-0.05,00.00,00606.46 20140525234716,100901,v3.1.2 11/1/2010,002,0000000,1401061620,45.43,45.44,10.000,09.976,4.543,4.555,011.1,010.5,02.5,02.3,014.4,024.1,016.4,0001,-054,0995.7,015.2,91.4,00.1,1.000,-00.4,000.1,00.11,011.8,010.9,000.9,014.4,-00.4,-0.05,00.00,00606.46 20140525234746,100901,v3.1.2 11/1/2010,002,0000000,1401061650,45.42,45.44,10.002,09.976,4.542,4.555,011.4,010.5,02.7,02.3,014.4,024.1,016.4,0001,-054,0995.7,015.2,91.3,00.1,1.000,-00.4,000.1,00.14,011.8,010.9,000.9,014.4,-00.4,-0.05,00.00,00606.46 20140525234816,100901,v3.1.2 11/1/2010,002,0000000,1401061680,45.41,45.43,09.999,09.976,4.542,4.554,011.9,010.7,02.8,02.4,014.5,024.1,016.5,0001,-054,0995.8,015.3,91.4,00.1,1.000,-00.4,000.1,00.18,011.7,010.8,000.8,014.4,-00.4,-0.05,00.00,00606.46 20140525234846,100901,v3.1.2 11/1/2010,002,0000000,1401061710,45.41,45.44,09.996,09.977,4.543,4.555,012.3,010.9,02.7,02.4,014.5,024.1,016.5,0001,-054,0995.8,015.4,91.4,00.1,1.000,-00.4,000.1,00.20,011.7,010.8,000.8,014.4,-00.4,-0.05,00.00,00606.46 20140525234916,100901,v3.1.2 11/1/2010,002,0000000,1401061740,45.42,45.44,09.997,09.976,4.543,4.555,012.2,010.8,02.6,02.3,014.5,024.1,016.5,0001,-054,0995.7,015.5,91.3,00.1,1.000,-00.4,000.1,00.20,011.6,010.8,000.8,014.4,-00.4,-0.05,00.00,00606.46 20140525234946,100901,v3.1.2 11/1/2010,002,0000000,1401061770,45.42,45.43,09.997,09.975,4.543,4.555,012.0,010.6,02.6,02.3,014.5,024.1,016.5,0001,-054,0995.6,015.5,91.2,00.1,1.000,-00.4,000.1,00.20,011.6,010.8,000.8,014.4,-00.4,-0.05,00.00,00606.46 20140525235016,100901,v3.1.2 11/1/2010,002,0000000,1401061800,45.42,45.44,09.999,09.976,4.543,4.554,011.9,010.5,02.6,02.4,014.5,024.1,016.5,0001,-054,0995.6,015.4,91.0,00.1,1.000,-00.4,000.1,00.20,011.7,010.7,001.0,014.5,-00.4,-0.03,00.00,00606.46 20140525235046,100901,v3.1.2 11/1/2010,002,0000000,1401061830,45.41,45.44,09.997,09.977,4.542,4.555,012.0,010.7,02.7,02.4,014.5,024.1,016.5,0001,-055,0995.7,015.4,91.0,00.1,1.000,-00.4,000.1,00.19,011.7,010.7,001.0,014.5,-00.4,-0.03,00.00,00606.46 20140525235116,100901,v3.1.2 11/1/2010,002,0000000,1401061860,45.41,45.44,09.996,09.977,4.543,4.555,012.0,010.7,02.6,02.3,014.5,024.1,016.5,0001,-056,0995.7,015.5,91.0,00.1,1.000,-00.4,000.1,00.19,011.8,010.7,001.2,014.5,-00.4,-0.01,00.00,00606.46 20140525235146,100901,v3.1.2 11/1/2010,002,0000000,1401061890,45.41,45.44,09.997,09.976,4.543,4.554,011.8,010.7,02.6,02.4,014.5,024.1,016.5,0001,-056,0995.6,015.4,90.9,00.1,1.000,-00.4,000.1,00.17,011.8,010.7,001.2,014.5,-00.4,-0.01,00.00,00606.46 20140525235216,100901,v3.1.2 11/1/2010,002,0000000,1401061920,45.42,45.43,09.999,09.975,4.543,4.555,011.6,010.9,02.5,02.4,014.5,024.1,016.5,0001,-056,0995.6,015.4,90.9,00.1,1.000,-00.4,000.1,00.11,011.9,010.7,001.2,014.5,-00.4,-0.01,00.00,00606.46 20140525235246,100901,v3.1.2 11/1/2010,002,0000000,1401061950,45.43,45.43,10.000,09.974,4.542,4.554,011.4,011.1,02.5,02.5,014.5,024.1,016.5,0001,-056,0995.6,015.4,91.0,00.1,1.000,-00.4,000.1,00.07,011.9,010.7,001.2,014.5,-00.4,-0.01,00.00,00606.46 20140525235316,100901,v3.1.2 11/1/2010,002,0000000,1401061980,45.41,45.44,10.001,09.975,4.541,4.555,011.6,011.2,02.8,02.4,014.5,024.1,016.5,0001,-057,0995.7,015.4,91.0,00.1,1.000,-00.4,000.1,00.08,011.9,010.8,001.0,014.5,-00.4,-0.03,00.00,00606.46 20140525235346,100901,v3.1.2 11/1/2010,002,0000000,1401062010,45.41,45.44,09.995,09.978,4.543,4.554,012.3,010.9,02.7,02.4,014.5,024.1,016.5,0001,-058,0995.6,015.5,90.9,00.1,1.000,-00.4,000.1,00.20,011.9,010.8,001.0,014.5,-00.4,-0.03,00.00,00606.46 20140525235416,100901,v3.1.2 11/1/2010,002,0000000,1401062040,45.42,45.44,09.996,09.977,4.544,4.554,012.3,010.6,02.5,02.4,014.6,024.1,016.6,0001,-058,0995.6,015.5,90.9,00.1,1.000,-00.4,000.1,00.24,011.9,010.8,001.1,014.5,-00.4,-0.02,00.00,00606.46 20140525235446,100901,v3.1.2 11/1/2010,002,0000000,1401062070,45.42,45.43,09.999,09.974,4.542,4.554,011.8,010.9,02.6,02.5,014.6,024.1,016.6,0001,-058,0995.6,015.5,90.9,00.1,1.000,-00.4,000.1,00.14,011.9,010.8,001.1,014.5,-00.4,-0.02,00.00,00606.46 20140525235516,100901,v3.1.2 11/1/2010,002,0000000,1401062100,45.42,45.43,09.999,09.975,4.542,4.554,011.9,011.1,02.7,02.5,014.6,024.1,016.6,0001,-058,0995.7,015.5,90.9,00.1,1.000,-00.4,000.1,00.13,011.9,010.9,001.0,014.5,-00.4,-0.04,00.00,00606.46 20140525235546,100901,v3.1.2 11/1/2010,002,0000000,1401062130,45.42,45.44,09.996,09.976,4.544,4.555,012.1,011.0,02.5,02.4,014.6,024.1,016.6,0001,-058,0995.6,015.6,91.0,00.1,1.000,-00.4,000.1,00.16,011.9,010.9,001.0,014.5,-00.4,-0.04,00.00,00606.46 20140525235616,100901,v3.1.2 11/1/2010,002,0000000,1401062160,45.42,45.44,09.997,09.977,4.544,4.555,011.6,010.8,02.4,02.3,014.6,024.1,016.6,0001,-059,0995.6,015.5,90.7,00.1,1.000,-00.4,000.1,00.13,011.8,010.9,000.9,014.6,-00.4,-0.05,00.00,00606.46 20140525235646,100901,v3.1.2 11/1/2010,002,0000000,1401062190,45.41,45.44,10.000,09.978,4.541,4.554,011.4,010.5,02.7,02.4,014.6,024.1,016.6,0001,-059,0995.7,015.5,90.7,00.1,1.000,-00.4,000.1,00.13,011.8,010.9,000.9,014.6,-00.4,-0.05,00.00,00606.46 20140525235716,100901,v3.1.2 11/1/2010,002,0000000,1401062220,45.42,45.43,09.998,09.974,4.544,4.555,011.9,010.8,02.5,02.4,014.6,024.1,016.6,0001,-059,0995.6,015.6,90.7,00.1,1.000,-00.4,000.1,00.16,011.8,010.9,001.0,014.6,-00.4,-0.04,00.00,00606.46 20140525235746,100901,v3.1.2 11/1/2010,002,0000000,1401062250,45.44,45.44,10.000,09.976,4.544,4.555,011.7,010.8,02.4,02.3,014.6,024.1,016.6,0001,-059,0995.6,015.5,90.5,00.1,1.000,-00.4,000.1,00.15,011.8,010.9,001.0,014.6,-00.4,-0.04,00.00,00606.46 20140525235816,100901,v3.1.2 11/1/2010,002,0000000,1401062280,45.43,45.44,10.001,09.977,4.543,4.554,011.0,010.6,02.4,02.4,014.6,024.1,016.6,0001,-059,0995.7,015.4,90.4,00.1,1.000,-00.4,000.1,00.08,011.7,010.8,001.0,014.6,-00.4,-0.04,00.00,00606.46 20140525235846,100901,v3.1.2 11/1/2010,002,0000000,1401062310,45.42,45.43,09.999,09.976,4.542,4.554,010.8,010.8,02.5,02.4,014.6,024.1,016.6,0001,-059,0995.7,015.3,90.5,00.1,1.000,-00.4,000.1,00.03,011.7,010.8,001.0,014.6,-00.4,-0.04,00.00,00606.46 20140525235916,100901,v3.1.2 11/1/2010,002,0000000,1401062340,45.42,45.42,10.000,09.973,4.542,4.554,011.0,011.3,02.5,02.6,014.7,024.2,016.6,0001,-060,0995.7,015.2,90.6,00.1,1.000,-00.4,000.1,-0.00,011.5,010.9,000.6,014.6,-00.4,-0.09,00.00,00606.46 20140525235946,100901,v3.1.2 11/1/2010,002,0000000,1401062370,45.42,45.42,09.999,09.972,4.543,4.554,011.3,011.5,02.5,02.6,014.7,024.2,016.7,0001,-061,0995.7,015.1,90.6,00.1,1.000,-00.4,000.1,00.01,011.5,010.9,000.6,014.6,-00.4,-0.09,00.00,00606.46