20140526150016,100901,v3.1.2 11/1/2010,002,0000000,1401116400,45.57,45.57,10.043,10.017,4.537,4.549,038.2,037.6,08.8,08.8,015.3,026.6,017.3,0073,-034,0997.3,016.2,58.3,01.6,1.000,-00.3,-00.4,00.16,030.9,030.9,000.0,015.4,-00.3,-0.10,00.00,00606.46 20140526150046,100901,v3.1.2 11/1/2010,002,0000000,1401116430,45.56,45.57,10.031,10.007,4.542,4.554,038.4,039.2,08.5,08.8,015.3,026.6,017.3,0071,-034,0997.3,016.3,57.6,01.7,1.000,-00.3,-00.4,-0.02,030.9,030.9,000.0,015.4,-00.3,-0.10,00.00,00606.46 20140526150116,100901,v3.1.2 11/1/2010,002,0000000,1401116460,45.54,45.54,10.014,09.987,4.547,4.560,035.9,037.3,06.9,07.1,015.4,026.5,017.4,0068,-033,0997.3,016.3,57.2,01.6,1.000,-00.3,-00.3,-0.09,031.7,031.8,-00.1,015.4,-00.3,-0.11,00.00,00606.46 20140526150146,100901,v3.1.2 11/1/2010,002,0000000,1401116490,45.54,45.55,10.022,09.997,4.544,4.557,031.7,032.1,06.7,06.6,015.3,026.5,017.3,0065,-033,0997.3,016.3,57.5,01.2,1.000,-00.3,-00.3,00.03,031.7,031.8,-00.1,015.4,-00.3,-0.11,00.00,00606.46 20140526150216,100901,v3.1.2 11/1/2010,002,0000000,1401116520,45.54,45.54,10.037,10.010,4.537,4.550,027.9,027.5,06.3,06.3,015.3,026.5,017.3,0063,-032,0997.2,016.4,56.7,00.9,1.000,-00.3,-00.3,00.13,032.1,032.3,-00.3,015.4,-00.3,-0.14,00.00,00606.46 20140526150246,100901,v3.1.2 11/1/2010,002,0000000,1401116550,45.54,45.56,10.043,10.019,4.535,4.547,030.1,030.2,08.1,08.2,015.3,026.5,017.3,0062,-032,0997.3,016.3,56.7,01.1,1.000,-00.3,-00.3,00.06,032.1,032.3,-00.3,015.4,-00.3,-0.14,00.00,00606.46 20140526150316,100901,v3.1.2 11/1/2010,002,0000000,1401116580,45.54,45.54,10.002,09.976,4.553,4.565,036.1,035.8,06.8,06.6,015.3,026.4,017.3,0061,-032,0997.3,016.3,56.6,01.5,1.000,-00.3,-00.3,00.11,033.3,033.4,-00.1,015.4,-00.3,-0.12,00.00,00606.46 20140526150346,100901,v3.1.2 11/1/2010,002,0000000,1401116610,45.49,45.50,09.993,09.973,4.552,4.562,030.0,029.2,04.5,04.6,015.3,026.4,017.3,0062,-031,0997.3,016.5,57.1,01.0,1.000,-00.3,-00.3,00.17,033.3,033.4,-00.1,015.4,-00.3,-0.12,00.00,00606.46 20140526150416,100901,v3.1.2 11/1/2010,002,0000000,1401116640,45.50,45.50,10.012,09.984,4.544,4.557,022.0,022.1,04.7,04.6,015.3,026.4,017.3,0063,-031,0997.3,016.5,58.2,00.6,1.000,-00.3,-00.3,00.07,032.0,032.0,-00.0,015.3,-00.3,-0.11,00.00,00606.46 20140526150446,100901,v3.1.2 11/1/2010,002,0000000,1401116670,45.55,45.56,10.080,10.059,4.519,4.529,024.8,024.9,08.5,08.7,015.3,026.4,017.3,0066,-032,0997.3,016.4,56.7,00.8,1.000,-00.3,-00.3,00.07,032.0,032.0,-00.0,015.3,-00.3,-0.11,00.00,00606.46 20140526150516,100901,v3.1.2 11/1/2010,002,0000000,1401116700,45.57,45.56,10.025,10.000,4.546,4.556,035.6,035.4,08.3,08.4,015.3,026.3,017.3,0069,-032,0997.3,016.2,56.2,01.5,1.000,-00.3,-00.3,00.10,031.5,031.6,-00.1,015.3,-00.3,-0.12,00.00,00606.46 20140526150546,100901,v3.1.2 11/1/2010,002,0000000,1401116730,45.55,45.56,10.029,10.007,4.542,4.553,039.6,040.2,08.2,08.5,015.3,026.3,017.3,0073,-033,0997.3,016.2,59.5,01.8,1.000,-00.3,-00.4,00.00,031.5,031.6,-00.1,015.3,-00.3,-0.12,00.00,00606.46 20140526150616,100901,v3.1.2 11/1/2010,002,0000000,1401116760,45.56,45.57,10.015,09.998,4.549,4.558,038.7,040.4,08.2,08.9,015.2,026.3,017.2,0077,-033,0997.3,016.1,58.4,01.8,1.000,-00.3,-00.4,-0.12,032.1,032.2,-00.2,015.3,-00.3,-0.13,00.00,00606.46 20140526150646,100901,v3.1.2 11/1/2010,002,0000000,1401116790,45.55,45.56,09.986,09.956,4.561,4.576,040.3,041.3,06.6,06.3,015.2,026.3,017.2,0081,-034,0997.3,016.1,56.9,01.9,1.000,-00.3,-00.4,-0.03,032.1,032.2,-00.2,015.3,-00.3,-0.13,00.00,00606.46 20140526150716,100901,v3.1.2 11/1/2010,002,0000000,1401116820,45.53,45.55,09.999,09.978,4.554,4.565,033.8,033.1,05.5,05.4,015.2,026.2,017.2,0084,-033,0997.3,016.2,57.3,01.3,1.000,-00.3,-00.4,00.18,033.2,033.3,-00.1,015.3,-00.3,-0.12,00.00,00606.46 20140526150746,100901,v3.1.2 11/1/2010,002,0000000,1401116850,45.46,45.47,09.996,09.976,4.548,4.558,024.0,023.0,04.2,04.3,015.2,026.2,017.2,0088,-033,0997.3,016.4,57.9,00.7,1.000,-00.3,-00.5,00.21,033.2,033.3,-00.1,015.3,-00.3,-0.12,00.00,00606.46 20140526150816,100901,v3.1.2 11/1/2010,002,0000000,1401116880,45.54,45.54,10.042,10.021,4.535,4.545,022.4,022.3,06.2,06.4,015.3,026.2,017.3,0092,-033,0997.2,016.5,56.4,00.6,1.000,-00.3,-00.5,00.11,030.5,030.6,-00.1,015.3,-00.3,-0.12,00.00,00606.46 20140526150846,100901,v3.1.2 11/1/2010,002,0000000,1401116910,45.53,45.55,10.050,10.026,4.531,4.543,026.3,027.6,07.1,07.5,015.4,026.2,017.4,0096,-034,0997.3,016.5,58.1,00.9,1.000,-00.3,-00.5,-0.05,030.5,030.6,-00.1,015.3,-00.3,-0.12,00.00,00606.46 20140526150916,100901,v3.1.2 11/1/2010,002,0000000,1401116940,45.57,45.57,10.069,10.042,4.526,4.538,031.1,033.0,09.0,09.3,015.4,026.1,017.4,0099,-035,0997.2,016.3,57.1,01.3,1.000,-00.3,-00.5,-0.12,032.3,032.8,-00.5,015.3,-00.3,-0.16,00.00,00606.46 20140526150946,100901,v3.1.2 11/1/2010,002,0000000,1401116970,45.54,45.55,09.997,09.968,4.556,4.570,038.7,039.5,07.4,07.2,015.3,026.1,017.3,0101,-036,0997.2,016.2,57.3,01.8,1.000,-00.3,-00.5,00.00,032.3,032.8,-00.5,015.3,-00.3,-0.16,00.00,00606.46 20140526151016,100901,v3.1.2 11/1/2010,002,0000000,1401117000,45.53,45.54,10.015,09.992,4.546,4.558,033.7,033.9,05.7,05.8,015.3,026.1,017.3,0102,-036,0997.2,016.4,58.3,01.3,1.000,-00.3,-00.5,00.07,032.0,032.5,-00.6,015.3,-00.3,-0.16,00.00,00606.46 20140526151046,100901,v3.1.2 11/1/2010,002,0000000,1401117030,45.50,45.51,09.986,09.962,4.556,4.568,025.9,026.6,04.4,04.6,015.3,026.1,017.3,0100,-037,0997.3,016.3,56.0,00.9,1.000,-00.3,-00.5,00.03,032.0,032.5,-00.6,015.3,-00.3,-0.16,00.00,00606.46 20140526151116,100901,v3.1.2 11/1/2010,002,0000000,1401117060,45.42,45.47,09.987,09.975,4.548,4.558,021.6,023.2,03.5,04.2,015.3,026.1,017.3,0097,-037,0997.2,016.1,57.5,00.7,1.000,-00.3,-00.5,-0.09,028.5,029.1,-00.5,015.3,-00.3,-0.16,00.00,00606.46 20140526151146,100901,v3.1.2 11/1/2010,002,0000000,1401117090,45.53,45.55,10.058,10.029,4.527,4.542,019.9,021.4,06.8,06.7,015.4,026.1,017.4,0092,-036,0997.2,016.2,57.9,00.6,1.000,-00.3,-00.5,-0.08,028.5,029.1,-00.5,015.3,-00.3,-0.16,00.00,00606.46 20140526151216,100901,v3.1.2 11/1/2010,002,0000000,1401117120,45.54,45.54,10.039,10.020,4.537,4.545,028.0,028.7,07.3,07.8,015.4,026.0,017.4,0087,-035,0997.3,016.2,56.7,01.0,1.000,-00.3,-00.4,00.01,027.4,028.2,-00.8,015.3,-00.3,-0.19,00.00,00606.46 20140526151246,100901,v3.1.2 11/1/2010,002,0000000,1401117150,45.54,45.55,10.025,09.989,4.543,4.561,033.5,034.6,07.3,07.0,015.3,026.0,017.3,0081,-034,0997.3,016.1,57.6,01.4,1.000,-00.3,-00.4,-0.05,027.4,028.2,-00.8,015.3,-00.3,-0.19,00.00,00606.46 20140526151316,100901,v3.1.2 11/1/2010,002,0000000,1401117180,45.54,45.55,09.999,09.978,4.555,4.565,034.1,034.9,06.2,06.5,015.3,026.0,017.3,0076,-033,0997.2,016.0,58.4,01.4,1.000,-00.3,-00.4,-0.01,029.7,030.7,-01.0,015.3,-00.3,-0.21,00.00,00606.46 20140526151346,100901,v3.1.2 11/1/2010,002,0000000,1401117210,45.52,45.52,10.020,09.989,4.543,4.557,028.6,028.0,05.5,05.1,015.3,026.0,017.3,0071,-033,0997.2,016.0,58.5,01.0,1.000,-00.3,-00.4,00.16,029.7,030.7,-01.0,015.3,-00.3,-0.21,00.00,00606.46 20140526151416,100901,v3.1.2 11/1/2010,002,0000000,1401117240,45.52,45.54,10.013,10.005,4.546,4.552,024.4,023.8,05.1,05.8,015.3,026.0,017.3,0068,-032,0997.2,016.2,58.5,00.7,1.000,-00.3,-00.3,00.15,028.4,028.9,-00.5,015.3,-00.3,-0.16,00.00,00606.46 20140526151446,100901,v3.1.2 11/1/2010,002,0000000,1401117270,45.51,45.51,10.009,09.976,4.547,4.562,024.6,025.1,04.8,04.7,015.3,026.0,017.3,0066,-032,0997.3,016.1,59.6,00.8,1.000,-00.3,-00.3,00.02,028.4,028.9,-00.5,015.3,-00.3,-0.16,00.00,00606.46 20140526151516,100901,v3.1.2 11/1/2010,002,0000000,1401117300,45.50,45.51,10.000,09.980,4.550,4.561,024.0,024.6,04.5,04.7,015.3,025.9,017.3,0065,-032,0997.3,015.9,58.5,00.8,1.000,-00.3,-00.3,-0.00,026.4,027.0,-00.6,015.3,-00.3,-0.17,00.00,00606.46 20140526151546,100901,v3.1.2 11/1/2010,002,0000000,1401117330,45.53,45.54,10.033,10.008,4.538,4.551,022.9,024.6,05.4,06.0,015.4,025.9,017.4,0064,-032,0997.1,016.0,57.9,00.7,1.000,-00.3,-00.3,-0.13,026.4,027.0,-00.6,015.3,-00.3,-0.17,00.00,00606.46 20140526151616,100901,v3.1.2 11/1/2010,002,0000000,1401117360,45.54,45.55,10.025,10.001,4.543,4.554,024.8,026.9,05.8,06.2,015.3,025.9,017.3,0064,-032,0997.3,015.9,57.2,00.9,1.000,-00.3,-00.3,-0.18,027.1,027.8,-00.7,015.3,-00.3,-0.19,00.00,00606.46 20140526151646,100901,v3.1.2 11/1/2010,002,0000000,1401117390,45.55,45.56,10.055,10.019,4.530,4.547,029.9,030.3,08.3,07.8,015.3,025.9,017.3,0064,-032,0997.2,015.9,57.7,01.1,1.000,-00.3,-00.3,00.03,027.1,027.8,-00.7,015.3,-00.3,-0.19,00.00,00606.46 20140526151716,100901,v3.1.2 11/1/2010,002,0000000,1401117420,45.54,45.55,10.020,10.002,4.545,4.554,032.7,031.9,06.8,06.9,015.2,025.8,017.2,0065,-032,0997.2,016.1,58.4,01.2,1.000,-00.3,-00.3,00.17,028.0,028.4,-00.4,015.3,-00.3,-0.16,00.00,00606.46 20140526151746,100901,v3.1.2 11/1/2010,002,0000000,1401117450,45.53,45.54,09.996,09.976,4.554,4.565,030.6,030.5,05.0,05.3,015.2,025.8,017.2,0065,-031,0997.3,016.2,59.8,01.1,1.000,-00.3,-00.3,00.09,028.0,028.4,-00.4,015.3,-00.3,-0.16,00.00,00606.46 20140526151816,100901,v3.1.2 11/1/2010,002,0000000,1401117480,45.47,45.48,09.998,09.969,4.548,4.562,024.0,025.4,04.2,04.3,015.2,025.8,017.2,0064,-031,0997.3,016.3,58.3,00.8,1.000,-00.3,-00.3,-0.08,026.0,026.5,-00.5,015.3,-00.3,-0.18,00.00,00606.46 20140526151846,100901,v3.1.2 11/1/2010,002,0000000,1401117510,45.45,45.45,10.004,09.977,4.543,4.555,019.4,019.9,04.2,04.1,015.2,025.8,017.2,0063,-031,0997.2,016.4,57.9,00.5,1.000,-00.3,-00.3,00.02,026.0,026.5,-00.5,015.3,-00.3,-0.18,00.00,00606.46 20140526151916,100901,v3.1.2 11/1/2010,002,0000000,1401117540,45.54,45.54,10.038,10.016,4.536,4.547,021.0,020.7,05.7,05.8,015.3,025.8,017.3,0061,-031,0997.3,016.3,59.1,00.5,1.000,-00.3,-00.3,00.12,025.3,025.9,-00.6,015.3,-00.3,-0.18,00.00,00606.46 20140526151946,100901,v3.1.2 11/1/2010,002,0000000,1401117570,45.52,45.53,10.013,09.985,4.546,4.560,024.9,025.3,05.2,05.2,015.3,025.8,017.3,0059,-032,0997.2,016.3,59.4,00.8,1.000,-00.3,-00.3,00.02,025.3,025.9,-00.6,015.3,-00.3,-0.18,00.00,00606.46 20140526152016,100901,v3.1.2 11/1/2010,002,0000000,1401117600,45.49,45.48,10.013,09.980,4.544,4.557,023.7,024.2,04.7,04.5,015.3,025.8,017.3,0057,-033,0997.3,016.3,57.4,00.7,1.000,-00.3,-00.3,00.02,025.2,025.8,-00.6,015.3,-00.3,-0.18,00.00,00606.46 20140526152046,100901,v3.1.2 11/1/2010,002,0000000,1401117630,45.53,45.55,10.051,10.019,4.530,4.546,023.5,023.3,07.0,06.5,015.3,025.7,017.3,0055,-034,0997.3,016.1,56.2,00.7,1.000,-00.3,-00.3,00.09,025.2,025.8,-00.6,015.3,-00.3,-0.18,00.00,00606.46 20140526152116,100901,v3.1.2 11/1/2010,002,0000000,1401117660,45.53,45.54,10.011,09.990,4.548,4.558,027.6,027.0,05.5,05.6,015.3,025.7,017.3,0053,-034,0997.3,016.0,58.2,00.9,1.000,-00.3,-00.2,00.14,025.8,025.8,-00.0,015.3,-00.3,-0.12,00.00,00606.46 20140526152146,100901,v3.1.2 11/1/2010,002,0000000,1401117690,45.54,45.56,10.043,10.007,4.535,4.552,031.4,030.8,08.2,07.4,015.3,025.7,017.3,0052,-034,0997.3,015.8,56.9,01.1,1.000,-00.3,-00.2,00.15,025.8,025.8,-00.0,015.3,-00.3,-0.12,00.00,00606.46 20140526152216,100901,v3.1.2 11/1/2010,002,0000000,1401117720,45.51,45.50,09.992,09.966,4.555,4.566,030.7,029.6,04.9,04.6,015.2,025.7,017.2,0050,-034,0997.3,016.0,57.2,01.1,1.000,-00.3,-00.2,00.20,025.4,025.4,000.0,015.3,-00.3,-0.11,00.00,00606.46 20140526152246,100901,v3.1.2 11/1/2010,002,0000000,1401117750,45.54,45.54,10.038,10.011,4.537,4.549,026.1,025.3,06.3,06.3,015.2,025.7,017.3,0049,-032,0997.3,016.1,58.5,00.8,1.000,-00.3,-00.2,00.17,025.4,025.4,000.0,015.3,-00.3,-0.11,00.00,00606.46 20140526152316,100901,v3.1.2 11/1/2010,002,0000000,1401117780,45.53,45.54,10.023,09.990,4.543,4.559,027.0,025.5,06.3,05.3,015.2,025.7,017.2,0048,-032,0997.3,016.0,57.4,00.8,1.000,-00.3,-00.2,00.24,026.0,025.4,000.6,015.3,-00.3,-0.05,00.00,00606.46 20140526152346,100901,v3.1.2 11/1/2010,002,0000000,1401117810,45.56,45.56,10.066,10.044,4.526,4.536,032.3,029.8,09.3,09.1,015.2,025.7,017.2,0048,-033,0997.4,015.9,56.2,01.1,1.000,-00.3,-00.2,00.38,026.0,025.4,000.6,015.3,-00.3,-0.05,00.00,00606.46 20140526152416,100901,v3.1.2 11/1/2010,002,0000000,1401117840,45.54,45.56,09.998,09.984,4.555,4.563,037.1,036.1,06.8,07.3,015.1,025.6,017.1,0047,-032,0997.3,015.8,57.9,01.5,1.000,-00.3,-00.2,00.18,029.2,028.5,000.7,015.2,-00.3,-0.03,00.00,00606.46 20140526152446,100901,v3.1.2 11/1/2010,002,0000000,1401117870,45.54,45.55,10.007,09.979,4.551,4.564,033.4,034.4,05.7,05.9,015.0,025.6,017.0,0047,-031,0997.3,016.0,58.8,01.4,1.000,-00.3,-00.2,-0.06,029.2,028.5,000.7,015.2,-00.3,-0.03,00.00,00606.46 20140526152516,100901,v3.1.2 11/1/2010,002,0000000,1401117900,45.42,45.41,09.971,09.943,4.555,4.568,024.1,024.6,03.5,03.3,015.1,025.6,017.0,0046,-031,0997.2,016.2,58.6,00.7,1.000,-00.3,-00.2,00.01,029.3,028.6,000.7,015.2,-00.3,-0.03,00.00,00606.46 20140526152546,100901,v3.1.2 11/1/2010,002,0000000,1401117930,45.48,45.48,10.020,09.996,4.539,4.550,018.2,017.6,04.3,04.4,015.1,025.6,017.1,0045,-031,0997.3,016.2,59.1,00.4,1.000,-00.4,-00.2,00.14,029.3,028.6,000.7,015.2,-00.3,-0.03,00.00,00606.46 20140526152616,100901,v3.1.2 11/1/2010,002,0000000,1401117960,45.53,45.54,10.044,10.017,4.533,4.546,018.9,019.2,05.7,05.7,015.2,025.6,017.1,0044,-032,0997.3,016.2,59.3,00.5,1.000,-00.4,-00.2,00.03,027.5,027.0,000.6,015.2,-00.3,-0.06,00.00,00606.46 20140526152646,100901,v3.1.2 11/1/2010,002,0000000,1401117990,45.49,45.48,10.002,09.973,4.548,4.561,023.1,023.0,04.5,04.3,015.2,025.6,017.2,0042,-032,0997.3,016.2,59.5,00.7,1.000,-00.3,-00.2,00.08,027.5,027.0,000.6,015.2,-00.3,-0.06,00.00,00606.46 20140526152716,100901,v3.1.2 11/1/2010,002,0000000,1401118020,45.45,45.46,10.001,09.977,4.545,4.556,021.5,020.5,04.1,04.0,015.2,025.6,017.2,0041,-031,0997.2,016.3,58.0,00.5,1.000,-00.3,-00.2,00.18,025.7,025.2,000.5,015.1,-00.3,-0.06,00.00,00606.46 20140526152746,100901,v3.1.2 11/1/2010,002,0000000,1401118050,45.54,45.54,10.057,10.036,4.528,4.538,021.5,021.6,06.9,07.3,015.1,025.5,017.1,0040,-031,0997.3,016.2,59.0,00.6,1.000,-00.3,-00.2,00.06,025.7,025.2,000.5,015.1,-00.3,-0.06,00.00,00606.46 20140526152816,100901,v3.1.2 11/1/2010,002,0000000,1401118080,45.57,45.58,10.056,10.024,4.531,4.547,032.2,033.3,09.4,09.2,015.0,025.5,017.0,0039,-031,0997.3,015.8,57.3,01.3,1.000,-00.3,-00.2,-0.07,026.8,026.7,000.0,015.1,-00.3,-0.12,00.00,00606.46 20140526152846,100901,v3.1.2 11/1/2010,002,0000000,1401118110,45.54,45.56,09.997,09.974,4.555,4.567,037.9,037.8,06.5,06.3,014.9,025.5,016.9,0038,-031,0997.2,015.8,57.2,01.6,1.000,-00.3,-00.2,00.06,026.8,026.7,000.0,015.1,-00.3,-0.12,00.00,00606.46 20140526152916,100901,v3.1.2 11/1/2010,002,0000000,1401118140,45.55,45.56,10.053,10.027,4.531,4.544,034.2,033.2,08.6,08.4,014.9,025.5,016.9,0037,-030,0997.2,015.8,57.3,01.3,1.000,-00.3,-00.2,00.19,026.2,026.2,000.0,015.1,-00.3,-0.12,00.00,00606.46 20140526152946,100901,v3.1.2 11/1/2010,002,0000000,1401118170,45.56,45.57,10.024,09.998,4.545,4.558,038.0,036.7,08.8,08.4,014.8,025.5,016.8,0036,-029,0997.3,015.6,56.7,01.5,1.000,-00.3,-00.2,00.21,026.2,026.2,000.0,015.1,-00.3,-0.12,00.00,00606.46 20140526153016,100901,v3.1.2 11/1/2010,002,0000000,1401118200,45.50,45.51,09.971,09.950,4.563,4.574,036.0,035.4,04.5,04.7,014.8,025.5,016.8,0035,-029,0997.3,015.8,58.8,01.4,1.000,-00.3,-00.1,00.13,028.6,028.3,000.2,015.0,-00.3,-0.10,00.00,00606.46 20140526153046,100901,v3.1.2 11/1/2010,002,0000000,1401118230,45.50,45.51,10.008,09.988,4.546,4.557,024.4,024.9,04.6,04.9,014.9,025.5,016.9,0034,-029,0997.3,015.9,56.8,00.8,1.000,-00.3,-00.1,-0.00,028.6,028.3,000.2,015.0,-00.3,-0.10,00.00,00606.46 20140526153116,100901,v3.1.2 11/1/2010,002,0000000,1401118260,45.49,45.50,10.013,09.988,4.544,4.555,020.6,020.8,04.6,04.6,014.9,025.4,016.9,0033,-029,0997.3,016.0,56.7,00.5,1.000,-00.3,-00.1,00.04,028.9,028.6,000.3,015.0,-00.3,-0.10,00.00,00606.46 20140526153146,100901,v3.1.2 11/1/2010,002,0000000,1401118290,45.41,45.43,09.977,09.957,4.551,4.562,019.7,019.7,03.3,03.4,014.9,025.4,016.9,0033,-029,0997.3,015.9,59.3,00.5,1.000,-00.4,-00.1,00.06,028.9,028.6,000.3,015.0,-00.3,-0.10,00.00,00606.46 20140526153216,100901,v3.1.2 11/1/2010,002,0000000,1401118320,45.41,45.41,09.985,09.958,4.548,4.561,016.8,016.6,02.9,02.8,014.9,025.4,016.9,0032,-029,0997.3,015.7,57.6,00.3,1.000,-00.4,-00.1,00.09,028.0,027.8,000.1,014.9,-00.3,-0.11,00.00,00606.46 20140526153246,100901,v3.1.2 11/1/2010,002,0000000,1401118350,45.53,45.53,10.058,10.034,4.527,4.537,016.0,015.6,05.5,05.6,015.0,025.4,017.0,0032,-030,0997.3,015.9,58.2,00.3,1.000,-00.4,-00.1,00.11,028.0,027.8,000.1,014.9,-00.3,-0.11,00.00,00606.46 20140526153316,100901,v3.1.2 11/1/2010,002,0000000,1401118380,45.49,45.49,10.004,09.979,4.547,4.559,020.5,020.3,04.4,04.4,015.0,025.4,017.0,0033,-030,0997.3,016.0,58.0,00.5,1.000,-00.3,-00.1,00.08,025.6,025.2,000.4,014.9,-00.3,-0.08,00.00,00606.46 20140526153346,100901,v3.1.2 11/1/2010,002,0000000,1401118410,45.40,45.42,09.984,09.958,4.548,4.561,020.0,019.8,03.2,03.0,015.0,025.4,017.0,0034,-030,0997.3,016.0,58.7,00.5,1.000,-00.3,-00.1,00.08,025.6,025.2,000.4,014.9,-00.3,-0.08,00.00,00606.46 20140526153416,100901,v3.1.2 11/1/2010,002,0000000,1401118440,45.52,45.53,10.044,10.013,4.532,4.547,018.7,018.1,05.7,05.2,015.0,025.4,017.0,0036,-030,0997.3,016.0,58.3,00.4,1.000,-00.4,-00.2,00.13,022.5,022.2,000.3,014.9,-00.3,-0.09,00.00,00606.46 20140526153446,100901,v3.1.2 11/1/2010,002,0000000,1401118470,45.53,45.53,10.018,10.000,4.545,4.553,023.8,021.9,05.2,05.1,015.0,025.3,017.0,0039,-032,0997.4,016.0,58.1,00.6,1.000,-00.3,-00.2,00.29,022.5,022.2,000.3,014.9,-00.3,-0.09,00.00,00606.46 20140526153516,100901,v3.1.2 11/1/2010,002,0000000,1401118500,45.43,45.42,09.984,09.957,4.550,4.561,022.7,020.9,03.6,03.4,015.1,025.3,017.1,0041,-032,0997.3,015.9,58.7,00.5,1.000,-00.3,-00.2,00.28,019.9,019.3,000.5,015.0,-00.4,-0.06,00.00,00606.46 20140526153546,100901,v3.1.2 11/1/2010,002,0000000,1401118530,45.54,45.54,10.039,10.011,4.537,4.550,021.5,021.2,05.8,05.7,015.1,025.3,017.1,0044,-033,0997.3,015.6,61.5,00.6,1.000,-00.3,-00.2,00.10,019.9,019.3,000.5,015.0,-00.4,-0.06,00.00,00606.46 20140526153616,100901,v3.1.2 11/1/2010,002,0000000,1401118560,45.53,45.54,10.037,10.006,4.537,4.551,023.8,024.0,05.8,05.6,015.1,025.3,017.1,0047,-034,0997.3,015.8,59.3,00.7,1.000,-00.3,-00.2,00.05,020.5,020.0,000.5,015.0,-00.3,-0.06,00.00,00606.46 20140526153646,100901,v3.1.2 11/1/2010,002,0000000,1401118590,45.53,45.55,10.030,09.995,4.540,4.557,025.5,025.4,06.1,05.5,015.1,025.3,017.1,0050,-034,0997.2,015.8,58.1,00.8,1.000,-00.3,-00.2,00.08,020.5,020.0,000.5,015.0,-00.3,-0.06,00.00,00606.46 20140526153716,100901,v3.1.2 11/1/2010,002,0000000,1401118620,45.50,45.50,10.006,09.984,4.547,4.558,025.4,024.3,04.8,04.6,015.0,025.3,017.1,0051,-033,0997.0,015.9,58.1,00.7,1.000,-00.3,-00.2,00.21,022.2,021.5,000.7,015.0,-00.3,-0.04,00.00,00606.46 20140526153746,100901,v3.1.2 11/1/2010,002,0000000,1401118650,45.46,45.47,10.001,09.979,4.546,4.556,021.1,020.0,04.0,04.1,015.0,025.3,017.0,0051,-033,0997.2,015.9,57.7,00.5,1.000,-00.3,-00.2,00.20,022.2,021.5,000.7,015.0,-00.3,-0.04,00.00,00606.46 20140526153816,100901,v3.1.2 11/1/2010,002,0000000,1401118680,45.46,45.48,10.014,09.990,4.540,4.553,018.4,018.3,04.3,04.3,015.0,025.3,017.0,0051,-033,0997.2,016.1,58.7,00.4,1.000,-00.4,-00.2,00.08,021.8,021.1,000.7,015.0,-00.3,-0.04,00.00,00606.46 20140526153846,100901,v3.1.2 11/1/2010,002,0000000,1401118710,45.51,45.53,10.030,10.009,4.538,4.549,019.9,020.0,05.1,05.3,015.0,025.3,017.0,0051,-033,0997.2,016.1,60.1,00.5,1.000,-00.3,-00.2,00.07,021.8,021.1,000.7,015.0,-00.3,-0.04,00.00,00606.46 20140526153916,100901,v3.1.2 11/1/2010,002,0000000,1401118740,45.50,45.51,10.013,09.988,4.544,4.556,022.9,022.8,04.9,04.9,015.0,025.3,017.0,0052,-034,0997.2,016.1,58.8,00.6,1.000,-00.3,-00.2,00.08,022.6,022.1,000.6,015.0,-00.3,-0.05,00.00,00606.46 20140526153946,100901,v3.1.2 11/1/2010,002,0000000,1401118770,45.44,45.42,09.988,09.952,4.549,4.564,022.4,021.7,03.9,03.3,015.0,025.3,017.0,0052,-034,0997.2,016.2,57.0,00.6,1.000,-00.3,-00.2,00.16,022.6,022.1,000.6,015.0,-00.3,-0.05,00.00,00606.46 20140526154016,100901,v3.1.2 11/1/2010,002,0000000,1401118800,45.49,45.51,10.022,10.003,4.539,4.549,020.2,019.2,04.8,04.9,015.0,025.2,017.0,0052,-034,0997.1,015.9,57.2,00.4,1.000,-00.4,-00.2,00.19,022.1,021.7,000.4,015.0,-00.3,-0.07,00.00,00606.46 20140526154046,100901,v3.1.2 11/1/2010,002,0000000,1401118830,45.44,45.42,09.987,09.949,4.550,4.565,020.4,019.5,03.8,03.2,015.1,025.2,017.1,0053,-034,0997.2,016.0,57.4,00.5,1.000,-00.4,-00.2,00.18,022.1,021.7,000.4,015.0,-00.3,-0.07,00.00,00606.46 20140526154116,100901,v3.1.2 11/1/2010,002,0000000,1401118860,45.51,45.53,10.045,10.030,4.531,4.539,019.4,018.6,05.3,05.6,015.1,025.2,017.1,0053,-034,0997.1,016.2,59.2,00.4,1.000,-00.4,-00.2,00.17,021.3,020.6,000.6,015.0,-00.3,-0.04,00.00,00606.46 20140526154146,100901,v3.1.2 11/1/2010,002,0000000,1401118890,45.54,45.54,10.037,10.011,4.537,4.549,022.8,023.3,06.3,06.5,015.0,025.2,017.1,0054,-034,0997.2,016.1,59.8,00.7,1.000,-00.3,-00.3,00.01,021.3,020.6,000.6,015.0,-00.3,-0.04,00.00,00606.46 20140526154216,100901,v3.1.2 11/1/2010,002,0000000,1401118920,45.52,45.52,10.016,09.990,4.544,4.557,026.7,026.9,05.4,05.1,015.0,025.2,017.0,0055,-033,0997.2,016.1,56.6,00.9,1.000,-00.3,-00.3,00.05,021.5,021.1,000.4,015.0,-00.3,-0.07,00.00,00606.46 20140526154246,100901,v3.1.2 11/1/2010,002,0000000,1401118950,45.48,45.48,10.000,09.976,4.548,4.559,024.1,022.8,04.4,04.4,014.9,025.2,016.9,0056,-033,0997.1,016.1,56.5,00.6,1.000,-00.3,-00.3,00.23,021.5,021.1,000.4,015.0,-00.3,-0.07,00.00,00606.46 20140526154316,100901,v3.1.2 11/1/2010,002,0000000,1401118980,45.46,45.45,10.007,09.980,4.543,4.554,020.9,019.9,04.3,04.2,014.9,025.2,016.9,0056,-033,0997.2,016.2,56.3,00.5,1.000,-00.3,-00.3,00.20,022.0,021.5,000.6,015.0,-00.3,-0.05,00.00,00606.46 20140526154346,100901,v3.1.2 11/1/2010,002,0000000,1401119010,45.45,45.43,10.004,09.971,4.543,4.557,018.8,017.9,04.0,03.7,014.9,025.2,016.9,0056,-033,0997.1,016.2,55.5,00.4,1.000,-00.4,-00.3,00.18,022.0,021.5,000.6,015.0,-00.3,-0.05,00.00,00606.46 20140526154416,100901,v3.1.2 11/1/2010,002,0000000,1401119040,45.42,45.42,09.995,09.973,4.544,4.555,017.3,016.6,03.5,03.5,014.9,025.2,016.9,0057,-033,0997.0,016.3,55.8,00.3,1.000,-00.4,-00.3,00.16,020.9,020.2,000.7,015.0,-00.3,-0.03,00.00,00606.46 20140526154446,100901,v3.1.2 11/1/2010,002,0000000,1401119070,45.42,45.43,10.000,09.980,4.542,4.553,015.9,015.8,03.6,03.7,014.9,025.2,016.9,0058,-033,0997.0,016.4,56.2,00.3,1.000,-00.4,-00.3,00.09,020.9,020.2,000.7,015.0,-00.3,-0.03,00.00,00606.46 20140526154516,100901,v3.1.2 11/1/2010,002,0000000,1401119100,45.44,45.44,09.997,09.975,4.545,4.556,017.0,017.3,03.7,03.9,014.9,025.2,016.9,0060,-033,0997.1,016.4,55.9,00.4,1.000,-00.4,-00.3,00.05,020.3,019.8,000.4,015.0,-00.3,-0.06,00.00,00606.46 20140526154546,100901,v3.1.2 11/1/2010,002,0000000,1401119130,45.43,45.44,10.000,09.973,4.543,4.557,017.6,018.2,03.7,03.7,015.0,025.2,016.9,0063,-033,0997.1,016.4,55.8,00.4,1.000,-00.4,-00.3,00.00,020.3,019.8,000.4,015.0,-00.3,-0.06,00.00,00606.46 20140526154616,100901,v3.1.2 11/1/2010,002,0000000,1401119160,45.43,45.43,09.997,09.967,4.544,4.558,017.0,017.5,03.6,03.5,015.0,025.2,017.0,0067,-034,0997.1,016.4,57.3,00.4,1.000,-00.4,-00.3,00.03,019.8,019.6,000.2,015.0,-00.4,-0.09,00.00,00606.46 20140526154646,100901,v3.1.2 11/1/2010,002,0000000,1401119190,45.46,45.47,10.016,09.993,4.539,4.550,017.2,017.0,04.2,04.3,015.1,025.2,017.1,0073,-034,0997.1,016.5,55.7,00.3,1.000,-00.4,-00.4,00.11,019.8,019.6,000.2,015.0,-00.4,-0.09,00.00,00606.46 20140526154716,100901,v3.1.2 11/1/2010,002,0000000,1401119220,45.49,45.49,10.023,09.994,4.539,4.552,018.4,018.5,04.7,04.6,015.1,025.2,017.1,0080,-034,0997.1,016.4,56.5,00.4,1.000,-00.4,-00.4,00.07,018.1,017.9,000.2,015.0,-00.4,-0.09,00.00,00606.46 20140526154746,100901,v3.1.2 11/1/2010,002,0000000,1401119250,45.43,45.44,09.994,09.971,4.545,4.557,019.3,019.1,03.8,03.8,015.1,025.2,017.1,0096,-034,0997.0,016.5,56.8,00.4,1.000,-00.4,-00.5,00.13,018.1,017.9,000.2,015.0,-00.4,-0.09,00.00,00606.46 20140526154816,100901,v3.1.2 11/1/2010,002,0000000,1401119280,45.40,45.41,09.987,09.965,4.546,4.557,017.0,016.3,03.1,03.1,015.1,025.2,017.1,0116,-035,0997.1,016.7,56.9,00.3,1.000,-00.4,-00.6,00.20,017.3,017.2,000.1,015.0,-00.4,-0.09,00.00,00606.46 20140526154846,100901,v3.1.2 11/1/2010,002,0000000,1401119310,45.40,45.41,09.987,09.970,4.546,4.555,014.7,015.0,02.9,03.4,015.2,025.2,017.2,0129,-035,0997.0,016.8,55.4,00.3,1.000,-00.4,-00.7,00.09,017.3,017.2,000.1,015.0,-00.4,-0.09,00.00,00606.46 20140526154916,100901,v3.1.2 11/1/2010,002,0000000,1401119340,45.43,45.41,09.995,09.970,4.545,4.555,013.1,014.7,02.5,03.1,015.3,025.2,017.3,0238,-031,0996.9,017.3,56.5,00.2,1.000,-00.4,-01.4,00.01,016.5,016.9,-00.4,015.1,-00.4,-0.12,00.00,00606.46 20140526154946,100901,v3.1.2 11/1/2010,002,0000000,1401119370,45.41,45.42,09.996,09.971,4.543,4.555,012.4,014.9,02.9,03.4,015.5,025.3,017.6,0373,-026,0997.1,017.3,55.0,00.3,1.000,-00.4,-02.2,00.01,016.5,016.9,-00.4,015.1,-00.4,-0.12,00.00,00606.46 20140526155016,100901,v3.1.2 11/1/2010,002,0000000,1401119400,45.47,45.50,10.026,10.006,4.536,4.547,015.0,017.9,04.4,05.1,015.9,025.3,017.9,0369,-028,0996.9,017.5,54.3,00.4,1.000,-00.4,-02.2,-0.05,016.1,017.0,-00.9,015.3,-00.4,-0.13,00.00,00606.46 20140526155046,100901,v3.1.2 11/1/2010,002,0000000,1401119430,45.47,45.48,10.004,09.975,4.546,4.559,019.9,022.0,04.4,04.5,016.0,025.3,018.0,0286,-034,0997.1,017.5,52.7,00.6,1.000,-00.3,-01.6,-0.02,016.1,017.0,-00.9,015.3,-00.4,-0.13,00.00,00606.46 20140526155116,100901,v3.1.2 11/1/2010,002,0000000,1401119460,45.42,45.47,09.989,09.979,4.547,4.557,020.4,021.8,03.6,04.3,016.1,025.3,018.1,0240,-039,0997.0,016.6,53.4,00.6,1.000,-00.3,-01.4,00.04,016.8,017.8,-01.1,015.5,-00.4,-0.13,00.00,00606.46 20140526155146,100901,v3.1.2 11/1/2010,002,0000000,1401119490,45.40,45.42,09.983,09.955,4.548,4.562,016.6,019.3,02.9,03.4,016.1,025.4,018.2,0227,-041,0997.0,016.7,57.4,00.5,1.000,-00.4,-01.3,-0.13,016.8,017.8,-01.1,015.5,-00.4,-0.13,00.00,00606.46 20140526155216,100901,v3.1.2 11/1/2010,002,0000000,1401119520,45.53,45.53,10.057,10.023,4.527,4.543,018.5,021.1,06.4,06.4,016.1,025.4,018.2,0203,-046,0996.9,017.1,54.4,00.6,1.000,-00.3,-01.1,-0.14,016.8,018.4,-01.6,015.7,-00.4,-0.17,00.00,00606.46 20140526155246,100901,v3.1.2 11/1/2010,002,0000000,1401119550,45.51,45.50,10.006,09.973,4.549,4.563,024.8,024.7,05.0,04.6,016.2,025.5,018.2,0194,-052,0996.8,017.2,52.9,00.8,1.000,-00.3,-01.1,00.18,016.8,018.4,-01.6,015.7,-00.4,-0.17,00.00,00606.46 20140526155316,100901,v3.1.2 11/1/2010,002,0000000,1401119580,45.49,45.51,10.011,09.993,4.544,4.554,023.8,023.1,04.6,04.8,016.1,025.5,018.1,0195,-058,0996.9,017.5,54.0,00.7,1.000,-00.3,-01.0,00.26,018.2,019.7,-01.5,015.9,-00.4,-0.16,00.00,00606.46 20140526155346,100901,v3.1.2 11/1/2010,002,0000000,1401119610,45.53,45.54,10.053,10.027,4.529,4.542,023.7,025.2,07.3,07.8,016.1,025.5,018.1,0199,-065,0996.9,017.2,52.3,00.8,1.000,-00.3,-01.1,-0.01,018.2,019.7,-01.5,015.9,-00.4,-0.16,00.00,00606.46 20140526155416,100901,v3.1.2 11/1/2010,002,0000000,1401119640,45.54,45.55,10.023,09.980,4.543,4.564,030.3,031.4,06.9,05.9,015.8,025.6,018.1,0210,-070,0996.8,017.1,52.8,01.2,1.000,-00.3,-01.1,00.04,021.6,023.1,-01.4,016.0,-00.3,-0.16,00.00,00606.46 20140526155446,100901,v3.1.2 11/1/2010,002,0000000,1401119670,45.44,45.47,09.973,09.964,4.557,4.563,028.3,027.2,03.8,04.2,015.7,025.6,018.1,0222,-073,0996.8,017.4,53.1,00.9,1.000,-00.3,-01.2,00.31,021.6,023.1,-01.4,016.0,-00.3,-0.16,00.00,00606.46 20140526155516,100901,v3.1.2 11/1/2010,002,0000000,1401119700,45.53,45.53,10.032,10.008,4.539,4.550,022.0,022.1,05.3,05.6,015.7,025.7,018.1,0209,-077,0996.8,017.3,52.9,00.6,1.000,-00.3,-01.1,00.17,023.0,023.9,-00.9,016.0,-00.3,-0.12,00.00,00606.46 20140526155546,100901,v3.1.2 11/1/2010,002,0000000,1401119730,45.50,45.52,10.013,09.989,4.544,4.557,022.0,023.7,04.8,05.1,015.6,025.7,018.1,0180,-081,0996.9,017.3,53.8,00.7,1.000,-00.3,-00.9,-0.05,023.0,023.9,-00.9,016.0,-00.3,-0.12,00.00,00606.46 20140526155616,100901,v3.1.2 11/1/2010,002,0000000,1401119760,45.46,45.46,09.994,09.964,4.548,4.562,022.2,023.6,04.1,04.1,015.6,025.7,018.1,0163,-084,0996.8,017.4,55.0,00.7,1.000,-00.3,-00.8,-0.03,023.4,024.3,-00.9,015.9,-00.3,-0.13,00.00,00606.46 20140526155646,100901,v3.1.2 11/1/2010,002,0000000,1401119790,45.46,45.47,10.021,09.994,4.536,4.549,018.7,019.2,04.5,04.4,015.8,025.8,018.0,0156,-087,0996.9,017.5,55.0,00.5,1.000,-00.4,-00.8,00.07,023.4,024.3,-00.9,015.9,-00.3,-0.13,00.00,00606.46 20140526155716,100901,v3.1.2 11/1/2010,002,0000000,1401119820,45.51,45.52,10.022,10.000,4.541,4.552,019.5,019.6,04.9,05.1,016.0,025.8,018.0,0152,-091,0996.8,017.5,54.8,00.5,1.000,-00.4,-00.7,00.11,023.6,023.9,-00.4,015.8,-00.3,-0.08,00.00,00606.46 20140526155746,100901,v3.1.2 11/1/2010,002,0000000,1401119850,45.51,45.53,10.010,09.987,4.547,4.559,024.5,025.5,05.1,05.4,016.0,025.8,018.0,0149,-094,0996.9,017.4,54.2,00.8,1.000,-00.3,-00.7,00.00,023.6,023.9,-00.4,015.8,-00.3,-0.08,00.00,00606.46 20140526155816,100901,v3.1.2 11/1/2010,002,0000000,1401119880,45.46,45.50,09.996,09.984,4.548,4.557,023.5,025.0,04.2,04.8,016.0,025.9,018.0,0148,-096,0996.9,017.6,55.8,00.8,1.000,-00.3,-00.7,-0.06,023.5,024.3,-00.8,015.8,-00.3,-0.14,00.00,00606.46 20140526155846,100901,v3.1.2 11/1/2010,002,0000000,1401119910,45.52,45.53,10.034,10.014,4.537,4.547,021.0,023.6,05.4,06.4,015.9,025.9,018.0,0147,-097,0996.7,017.4,53.9,00.7,1.000,-00.3,-00.7,-0.20,023.5,024.3,-00.8,015.8,-00.3,-0.14,00.00,00606.46 20140526155916,100901,v3.1.2 11/1/2010,002,0000000,1401119940,45.45,45.44,09.993,09.954,4.549,4.565,021.7,023.7,04.1,03.8,015.8,025.9,017.9,0147,-095,0996.8,017.3,53.1,00.7,1.000,-00.3,-00.7,-0.13,021.8,022.8,-01.0,015.8,-00.3,-0.18,00.00,00606.46 20140526155946,100901,v3.1.2 11/1/2010,002,0000000,1401119970,45.41,45.44,09.985,09.960,4.548,4.562,018.1,017.3,02.8,02.3,015.8,026.0,017.9,0148,-090,0996.9,017.2,52.3,00.4,1.000,-00.4,-00.7,00.22,021.8,022.8,-01.0,015.8,-00.3,-0.18,00.00,00606.46