20140526160016,100901,v3.1.2 11/1/2010,002,0000000,1401120000,45.40,45.40,09.996,09.977,4.542,4.551,013.9,012.2,03.2,03.2,016.0,026.0,018.0,0148,-083,0996.8,017.4,52.5,00.1,1.000,-00.4,-00.7,00.34,020.1,020.8,-00.7,015.9,-00.3,-0.14,00.00,00606.46 20140526160046,100901,v3.1.2 11/1/2010,002,0000000,1401120030,45.41,45.41,09.997,09.971,4.542,4.555,013.7,013.2,03.1,03.1,016.1,026.0,018.1,0148,-074,0996.8,017.3,53.1,00.2,1.000,-00.4,-00.7,00.19,020.1,020.8,-00.7,015.9,-00.3,-0.14,00.00,00606.46 20140526160116,100901,v3.1.2 11/1/2010,002,0000000,1401120060,45.40,45.41,09.992,09.973,4.544,4.553,013.5,013.5,02.8,03.0,016.2,026.0,018.1,0146,-067,0996.9,017.6,52.7,00.2,1.000,-00.4,-00.7,00.14,018.4,018.8,-00.4,016.0,-00.4,-0.11,00.00,00606.46 20140526160146,100901,v3.1.2 11/1/2010,002,0000000,1401120090,45.51,45.52,10.047,10.024,4.530,4.541,015.3,015.4,05.0,05.3,016.2,026.0,018.2,0142,-060,0996.9,017.6,53.6,00.3,1.000,-00.4,-00.7,00.12,018.4,018.8,-00.4,016.0,-00.4,-0.11,00.00,00606.46 20140526160216,100901,v3.1.2 11/1/2010,002,0000000,1401120120,45.53,45.54,10.039,10.015,4.535,4.547,022.0,024.0,06.3,06.9,015.9,026.1,018.1,0135,-053,0996.8,017.2,53.5,00.7,1.000,-00.3,-00.7,-0.12,018.9,019.7,-00.8,016.0,-00.4,-0.15,00.00,00606.46 20140526160246,100901,v3.1.2 11/1/2010,002,0000000,1401120150,45.52,45.54,10.014,09.983,4.546,4.561,026.9,029.3,05.4,05.5,015.7,026.1,017.9,0126,-048,0996.9,017.2,55.2,01.0,1.000,-00.3,-00.7,-0.17,018.9,019.7,-00.8,016.0,-00.4,-0.15,00.00,00606.46 20140526160316,100901,v3.1.2 11/1/2010,002,0000000,1401120180,45.45,45.42,09.983,09.943,4.553,4.568,024.8,024.7,04.0,03.4,015.7,026.1,017.8,0114,-045,0996.8,017.2,54.0,00.8,1.000,-00.3,-00.6,00.13,019.2,019.6,-00.4,015.9,-00.4,-0.12,00.00,00606.46 20140526160346,100901,v3.1.2 11/1/2010,002,0000000,1401120210,45.40,45.41,09.984,09.970,4.547,4.555,018.3,017.3,03.0,03.4,015.7,026.1,017.8,0103,-044,0996.9,017.4,55.5,00.4,1.000,-00.4,-00.5,00.23,019.2,019.6,-00.4,015.9,-00.4,-0.12,00.00,00606.46 20140526160416,100901,v3.1.2 11/1/2010,002,0000000,1401120240,45.43,45.44,10.001,09.975,4.542,4.555,015.7,016.1,03.8,03.9,015.8,026.1,017.8,0093,-042,0996.9,017.3,53.3,00.3,1.000,-00.4,-00.5,00.05,018.0,018.1,-00.1,015.9,-00.4,-0.08,00.00,00606.46 20140526160446,100901,v3.1.2 11/1/2010,002,0000000,1401120270,45.52,45.52,10.040,10.013,4.533,4.546,018.1,018.9,05.1,05.2,015.7,026.1,017.7,0084,-040,0996.8,017.3,54.6,00.4,1.000,-00.4,-00.4,-0.00,018.0,018.1,-00.1,015.9,-00.4,-0.08,00.00,00606.46 20140526160516,100901,v3.1.2 11/1/2010,002,0000000,1401120300,45.51,45.51,10.015,09.988,4.544,4.557,021.8,021.4,05.0,04.7,015.6,026.1,017.7,0076,-039,0996.9,017.1,53.8,00.6,1.000,-00.3,-00.4,00.14,019.5,019.9,-00.4,015.8,-00.3,-0.12,00.00,00606.46 20140526160546,100901,v3.1.2 11/1/2010,002,0000000,1401120330,45.49,45.49,10.009,09.986,4.545,4.556,022.8,022.1,04.5,04.6,015.6,026.2,017.6,0070,-039,0996.9,017.2,54.0,00.6,1.000,-00.3,-00.3,00.18,019.5,019.9,-00.4,015.8,-00.3,-0.12,00.00,00606.46 20140526160616,100901,v3.1.2 11/1/2010,002,0000000,1401120360,45.50,45.52,10.021,10.003,4.541,4.550,021.1,021.3,04.9,05.2,015.5,026.2,017.5,0064,-038,0996.8,017.1,56.2,00.6,1.000,-00.3,-00.3,00.06,021.1,021.5,-00.4,015.7,-00.3,-0.14,00.00,00606.46 20140526160646,100901,v3.1.2 11/1/2010,002,0000000,1401120390,45.54,45.54,10.052,10.029,4.530,4.541,024.7,025.4,07.2,07.6,015.4,026.2,017.5,0059,-038,0996.8,016.9,55.0,00.8,1.000,-00.3,-00.3,-0.02,021.1,021.5,-00.4,015.7,-00.3,-0.14,00.00,00606.46 20140526160716,100901,v3.1.2 11/1/2010,002,0000000,1401120420,45.53,45.54,10.018,09.991,4.545,4.558,029.8,030.1,06.4,06.2,015.3,026.2,017.3,0055,-038,0996.8,016.6,54.8,01.1,1.000,-00.3,-00.2,00.04,022.6,022.7,-00.1,015.6,-00.3,-0.11,00.00,00606.46 20140526160746,100901,v3.1.2 11/1/2010,002,0000000,1401120450,45.52,45.54,10.013,09.991,4.546,4.557,028.5,028.0,05.4,05.4,015.2,026.2,017.2,0051,-038,0997.0,016.7,55.4,01.0,1.000,-00.3,-00.2,00.12,022.6,022.7,-00.1,015.6,-00.3,-0.11,00.00,00606.46 20140526160816,100901,v3.1.2 11/1/2010,002,0000000,1401120480,45.50,45.50,10.000,09.973,4.550,4.562,025.0,025.2,04.7,04.7,015.2,026.2,017.2,0048,-037,0996.8,016.7,54.9,00.8,1.000,-00.3,-00.2,00.04,022.7,022.8,-00.1,015.5,-00.3,-0.12,00.00,00606.46 20140526160846,100901,v3.1.2 11/1/2010,002,0000000,1401120510,45.43,45.43,09.988,09.965,4.548,4.559,021.2,021.5,03.6,03.7,015.2,026.2,017.1,0046,-038,0996.8,016.9,55.6,00.6,1.000,-00.3,-00.2,00.03,022.7,022.8,-00.1,015.5,-00.3,-0.12,00.00,00606.46 20140526160916,100901,v3.1.2 11/1/2010,002,0000000,1401120540,45.52,45.53,10.035,10.014,4.536,4.546,018.8,019.1,05.0,05.4,015.2,026.2,017.2,0044,-038,0996.8,016.8,55.5,00.4,1.000,-00.4,-00.2,00.03,023.3,023.4,-00.1,015.4,-00.3,-0.13,00.00,00606.46 20140526160946,100901,v3.1.2 11/1/2010,002,0000000,1401120570,45.53,45.53,10.041,10.014,4.535,4.547,023.0,023.8,06.3,06.4,015.1,026.2,017.1,0042,-038,0996.9,016.6,57.3,00.7,1.000,-00.3,-00.2,-0.04,023.3,023.4,-00.1,015.4,-00.3,-0.13,00.00,00606.46 20140526161016,100901,v3.1.2 11/1/2010,002,0000000,1401120600,45.54,45.54,10.034,10.008,4.538,4.550,029.7,030.6,07.4,07.6,015.1,026.2,017.1,0041,-038,0996.9,016.5,56.3,01.1,1.000,-00.3,-00.2,-0.05,024.9,025.2,-00.3,015.2,-00.3,-0.16,00.00,00606.46 20140526161046,100901,v3.1.2 11/1/2010,002,0000000,1401120630,45.53,45.55,10.025,09.993,4.542,4.558,032.7,034.0,07.1,07.0,015.0,026.1,017.0,0040,-037,0996.9,016.3,57.8,01.3,1.000,-00.3,-00.2,-0.10,024.9,025.2,-00.3,015.2,-00.3,-0.16,00.00,00606.46 20140526161116,100901,v3.1.2 11/1/2010,002,0000000,1401120660,45.51,45.52,09.993,09.966,4.555,4.568,030.3,030.9,05.0,04.9,014.9,026.1,016.9,0040,-037,0996.9,016.3,56.7,01.1,1.000,-00.3,-00.2,-0.01,026.8,027.2,-00.4,015.1,-00.3,-0.18,00.00,00606.46 20140526161146,100901,v3.1.2 11/1/2010,002,0000000,1401120690,45.50,45.53,10.008,09.995,4.546,4.555,025.1,025.1,04.7,05.2,014.9,026.1,016.9,0039,-037,0996.9,016.4,55.7,00.8,1.000,-00.3,-00.2,00.06,026.8,027.2,-00.4,015.1,-00.3,-0.18,00.00,00606.46 20140526161216,100901,v3.1.2 11/1/2010,002,0000000,1401120720,45.49,45.50,10.008,09.988,4.545,4.556,021.8,022.6,04.6,04.9,014.9,026.1,016.9,0039,-037,0996.9,016.3,55.6,00.6,1.000,-00.3,-00.2,-0.04,025.1,025.7,-00.5,015.0,-00.3,-0.19,00.00,00606.46 20140526161246,100901,v3.1.2 11/1/2010,002,0000000,1401120750,45.53,45.54,10.032,10.005,4.538,4.551,022.3,023.3,05.4,05.6,014.9,026.1,016.9,0039,-036,0996.8,016.4,56.1,00.7,1.000,-00.3,-00.2,-0.07,025.1,025.7,-00.5,015.0,-00.3,-0.19,00.00,00606.46 20140526161316,100901,v3.1.2 11/1/2010,002,0000000,1401120780,45.53,45.54,10.040,10.004,4.535,4.552,024.9,026.3,06.6,06.5,014.9,026.1,016.9,0039,-037,0996.8,016.2,57.4,00.8,1.000,-00.3,-00.2,-0.11,025.1,025.9,-00.8,015.0,-00.3,-0.22,00.00,00606.46 20140526161346,100901,v3.1.2 11/1/2010,002,0000000,1401120810,45.53,45.54,10.042,10.020,4.533,4.545,027.2,027.4,06.9,06.9,014.9,026.1,016.9,0039,-037,0996.8,016.2,59.1,00.9,1.000,-00.3,-00.2,00.03,025.1,025.9,-00.8,015.0,-00.3,-0.22,00.00,00606.46 20140526161416,100901,v3.1.2 11/1/2010,002,0000000,1401120840,45.55,45.56,10.044,10.018,4.535,4.548,032.4,031.9,08.6,08.5,014.8,026.1,016.8,0040,-036,0996.8,015.9,61.1,01.2,1.000,-00.3,-00.2,00.13,027.8,028.4,-00.6,014.9,-00.3,-0.20,00.00,00606.46 20140526161446,100901,v3.1.2 11/1/2010,002,0000000,1401120870,45.56,45.57,10.059,10.049,4.529,4.535,037.3,037.1,09.5,10.1,014.7,026.1,016.7,0041,-036,0996.7,015.1,63.9,01.6,1.000,-00.3,-00.2,00.08,027.8,028.4,-00.6,014.9,-00.3,-0.20,00.00,00606.46 20140526161516,100901,v3.1.2 11/1/2010,002,0000000,1401120900,45.55,45.55,09.990,09.964,4.559,4.571,037.9,037.5,06.5,06.4,014.6,026.0,016.6,0042,-037,0996.8,014.7,67.2,01.6,1.000,-00.3,-00.2,00.11,029.5,029.8,-00.4,014.8,-00.3,-0.17,00.00,00606.46 20140526161546,100901,v3.1.2 11/1/2010,002,0000000,1401120930,45.44,45.44,09.964,09.939,4.560,4.572,031.0,030.8,03.8,03.8,014.5,026.0,016.5,0043,-036,0996.9,015.1,68.2,01.1,1.000,-00.3,-00.2,00.08,029.5,029.8,-00.4,014.8,-00.3,-0.17,00.00,00606.46 20140526161616,100901,v3.1.2 11/1/2010,002,0000000,1401120960,45.49,45.49,10.024,09.991,4.538,4.553,020.0,019.9,04.7,04.4,014.6,026.0,016.6,0043,-035,0996.7,015.4,67.0,00.5,1.000,-00.3,-00.2,00.09,027.4,027.6,-00.2,014.8,-00.3,-0.15,00.00,00606.46 20140526161646,100901,v3.1.2 11/1/2010,002,0000000,1401120990,45.52,45.53,10.027,10.003,4.539,4.551,019.4,018.5,05.1,04.9,014.6,026.0,016.6,0044,-035,0996.9,015.6,66.7,00.4,1.000,-00.4,-00.2,00.17,027.4,027.6,-00.2,014.8,-00.3,-0.15,00.00,00606.46 20140526161716,100901,v3.1.2 11/1/2010,002,0000000,1401121020,45.53,45.53,10.057,10.036,4.527,4.537,022.3,021.4,06.7,06.8,014.6,025.9,016.6,0044,-035,0996.8,015.6,66.4,00.6,1.000,-00.3,-00.2,00.18,027.5,027.4,000.1,014.7,-00.3,-0.11,00.00,00606.46 20140526161746,100901,v3.1.2 11/1/2010,002,0000000,1401121050,45.55,45.55,10.017,09.992,4.547,4.558,027.7,027.8,06.1,06.3,014.4,025.9,016.5,0044,-035,0996.9,015.4,67.6,00.9,1.000,-00.3,-00.2,00.05,027.5,027.4,000.1,014.7,-00.3,-0.11,00.00,00606.46 20140526161816,100901,v3.1.2 11/1/2010,002,0000000,1401121080,45.51,45.52,10.013,09.988,4.545,4.557,027.8,028.5,05.0,05.2,014.3,025.9,016.3,0043,-033,0996.8,015.5,67.9,01.0,1.000,-00.3,-00.2,-0.01,028.1,027.8,000.3,014.6,-00.3,-0.09,00.00,00606.46 20140526161846,100901,v3.1.2 11/1/2010,002,0000000,1401121110,45.54,45.54,10.049,10.013,4.532,4.548,026.9,027.2,07.7,07.3,014.3,025.8,016.3,0043,-032,0996.9,015.4,68.0,00.9,1.000,-00.3,-00.2,00.03,028.1,027.8,000.3,014.6,-00.3,-0.09,00.00,00606.46 20140526161916,100901,v3.1.2 11/1/2010,002,0000000,1401121140,45.56,45.56,10.045,10.027,4.536,4.544,033.7,033.2,08.6,08.8,014.2,025.8,016.2,0042,-032,0996.8,015.3,68.6,01.3,1.000,-00.3,-00.2,00.12,028.4,028.1,000.3,014.5,-00.3,-0.09,00.00,00606.46 20140526161946,100901,v3.1.2 11/1/2010,002,0000000,1401121170,45.54,45.54,10.000,09.978,4.554,4.564,036.4,037.7,06.5,07.4,014.1,025.8,016.1,0042,-031,0996.8,015.2,70.4,01.6,1.000,-00.3,-00.2,-0.10,028.4,028.1,000.3,014.5,-00.3,-0.09,00.00,00606.46 20140526162016,100901,v3.1.2 11/1/2010,002,0000000,1401121200,45.54,45.54,10.003,09.971,4.552,4.567,031.3,035.0,05.2,05.8,014.0,025.8,016.0,0041,-030,0996.8,015.1,69.8,01.4,1.000,-00.3,-00.2,-0.39,027.0,027.6,-00.5,014.3,-00.3,-0.19,00.00,00606.46 20140526162046,100901,v3.1.2 11/1/2010,002,0000000,1401121230,45.45,45.43,09.981,09.933,4.554,4.573,024.6,024.9,04.0,02.8,014.1,025.7,016.1,0040,-030,0996.8,015.1,70.0,00.7,1.000,-00.3,-00.2,00.02,027.0,027.6,-00.5,014.3,-00.3,-0.19,00.00,00606.46 20140526162116,100901,v3.1.2 11/1/2010,002,0000000,1401121260,45.47,45.46,10.022,10.002,4.537,4.545,019.4,015.9,04.5,04.2,014.2,025.7,016.2,0040,-031,0996.8,015.3,69.3,00.3,1.000,-00.4,-00.2,00.49,026.9,026.8,000.1,014.3,-00.3,-0.11,00.00,00606.46 20140526162146,100901,v3.1.2 11/1/2010,002,0000000,1401121290,45.55,45.57,10.053,10.045,4.531,4.536,025.7,024.3,08.3,09.1,014.2,025.7,016.2,0040,-031,0996.8,014.6,70.6,00.7,1.000,-00.3,-00.2,00.23,026.9,026.8,000.1,014.3,-00.3,-0.11,00.00,00606.46 20140526162216,100901,v3.1.2 11/1/2010,002,0000000,1401121320,45.48,45.49,09.976,09.946,4.559,4.574,031.2,032.9,04.2,04.3,014.1,025.6,016.2,0040,-029,0996.9,014.9,72.6,01.2,1.000,-00.3,-00.2,-0.14,028.7,029.1,-00.4,014.2,-00.3,-0.18,00.00,00606.46 20140526162246,100901,v3.1.2 11/1/2010,002,0000000,1401121350,45.54,45.55,10.026,09.996,4.542,4.556,026.1,028.0,05.8,06.0,014.1,025.6,016.1,0040,-029,0996.8,015.1,71.6,00.9,1.000,-00.3,-00.2,-0.17,028.7,029.1,-00.4,014.2,-00.3,-0.18,00.00,00606.46 20140526162316,100901,v3.1.2 11/1/2010,002,0000000,1401121380,45.53,45.54,10.040,10.020,4.535,4.545,024.7,026.0,06.3,06.7,014.1,025.6,016.1,0040,-029,0996.8,015.2,71.7,00.8,1.000,-00.3,-00.2,-0.10,028.1,028.6,-00.5,014.1,-00.3,-0.19,00.00,00606.46 20140526162346,100901,v3.1.2 11/1/2010,002,0000000,1401121410,45.53,45.55,10.026,09.999,4.542,4.555,026.7,029.1,06.1,06.7,014.0,025.5,016.0,0040,-028,0996.8,015.2,72.2,01.0,1.000,-00.3,-00.2,-0.23,028.1,028.6,-00.5,014.1,-00.3,-0.19,00.00,00606.46 20140526162416,100901,v3.1.2 11/1/2010,002,0000000,1401121440,45.53,45.54,10.039,10.010,4.536,4.550,028.5,030.2,06.8,06.6,014.1,025.5,016.0,0041,-029,0996.9,014.9,71.7,01.1,1.000,-00.3,-00.2,-0.15,027.0,028.0,-01.0,014.1,-00.3,-0.25,00.00,00606.46 20140526162446,100901,v3.1.2 11/1/2010,002,0000000,1401121470,45.50,45.51,09.984,09.958,4.557,4.570,029.0,028.4,04.7,04.6,014.1,025.5,016.1,0041,-029,0996.8,015.1,72.5,01.0,1.000,-00.3,-00.2,00.13,027.0,028.0,-01.0,014.1,-00.3,-0.25,00.00,00606.46 20140526162516,100901,v3.1.2 11/1/2010,002,0000000,1401121500,45.51,45.50,10.011,09.978,4.547,4.560,026.7,025.7,05.0,04.6,014.1,025.5,016.1,0041,-029,0996.9,015.0,71.0,00.8,1.000,-00.3,-00.2,00.18,026.1,026.2,-00.0,014.1,-00.3,-0.13,00.00,00606.46 20140526162546,100901,v3.1.2 11/1/2010,002,0000000,1401121530,45.47,45.45,10.003,09.971,4.546,4.558,021.9,020.3,04.3,03.8,014.1,025.4,016.1,0041,-029,0996.8,015.0,71.4,00.5,1.000,-00.3,-00.2,00.27,026.1,026.2,-00.0,014.1,-00.3,-0.13,00.00,00606.46 20140526162616,100901,v3.1.2 11/1/2010,002,0000000,1401121560,45.52,45.50,10.039,09.995,4.534,4.552,020.8,018.4,05.6,04.4,014.1,025.4,016.0,0041,-029,0996.8,015.1,71.2,00.4,1.000,-00.4,-00.2,00.36,026.4,026.7,-00.3,014.1,-00.3,-0.16,00.00,00606.46 20140526162646,100901,v3.1.2 11/1/2010,002,0000000,1401121590,45.53,45.54,10.038,10.025,4.536,4.543,023.3,022.0,06.0,06.7,014.1,025.3,016.1,0041,-030,0996.8,015.0,72.5,00.6,1.000,-00.3,-00.2,00.23,026.4,026.7,-00.3,014.1,-00.3,-0.16,00.00,00606.46 20140526162716,100901,v3.1.2 11/1/2010,002,0000000,1401121620,45.54,45.54,10.013,09.983,4.548,4.562,027.0,028.7,05.4,05.7,014.1,025.3,016.1,0042,-030,0996.8,015.0,72.5,01.0,1.000,-00.3,-00.2,-0.14,025.6,025.8,-00.3,014.1,-00.3,-0.16,00.00,00606.46 20140526162746,100901,v3.1.2 11/1/2010,002,0000000,1401121650,45.54,45.54,10.032,10.009,4.539,4.550,027.7,030.3,06.3,06.9,014.0,025.3,016.0,0043,-029,0996.8,015.0,72.5,01.1,1.000,-00.3,-00.2,-0.26,025.6,025.8,-00.3,014.1,-00.3,-0.16,00.00,00606.46 20140526162816,100901,v3.1.2 11/1/2010,002,0000000,1401121680,45.54,45.55,10.027,09.998,4.542,4.555,027.3,029.8,06.1,06.6,013.9,025.3,015.9,0043,-028,0996.9,015.0,72.2,01.0,1.000,-00.3,-00.2,-0.24,026.1,026.6,-00.5,014.0,-00.3,-0.19,00.00,00606.46 20140526162846,100901,v3.1.2 11/1/2010,002,0000000,1401121710,45.41,45.42,09.966,09.932,4.557,4.573,024.7,026.1,03.3,03.0,013.9,025.2,015.9,0044,-028,0996.8,015.1,72.4,00.8,1.000,-00.3,-00.2,-0.11,026.1,026.6,-00.5,014.0,-00.3,-0.19,00.00,00606.46 20140526162916,100901,v3.1.2 11/1/2010,002,0000000,1401121740,45.44,45.48,09.998,09.986,4.545,4.554,019.3,019.5,03.8,04.3,013.9,025.2,015.9,0046,-028,0996.9,015.1,72.8,00.5,1.000,-00.4,-00.2,00.04,024.2,024.4,-00.2,014.0,-00.3,-0.15,00.00,00606.46 20140526162946,100901,v3.1.2 11/1/2010,002,0000000,1401121770,45.50,45.50,10.025,09.988,4.539,4.556,018.8,019.3,04.9,04.5,014.0,025.2,016.0,0047,-029,0996.8,015.1,72.3,00.4,1.000,-00.4,-00.2,00.01,024.2,024.4,-00.2,014.0,-00.3,-0.15,00.00,00606.46 20140526163016,100901,v3.1.2 11/1/2010,002,0000000,1401121800,45.52,45.51,10.044,10.013,4.532,4.545,020.0,019.0,05.5,04.9,014.0,025.1,016.0,0048,-030,0996.8,015.0,71.9,00.4,1.000,-00.4,-00.2,00.20,022.9,023.1,-00.2,014.0,-00.3,-0.14,00.00,00606.46 20140526163046,100901,v3.1.2 11/1/2010,002,0000000,1401121830,45.54,45.54,10.023,10.010,4.543,4.550,025.0,022.9,06.1,06.4,014.0,025.1,016.0,0049,-031,0996.9,014.7,73.0,00.6,1.000,-00.3,-00.2,00.32,022.9,023.1,-00.2,014.0,-00.3,-0.14,00.00,00606.46 20140526163116,100901,v3.1.2 11/1/2010,002,0000000,1401121860,45.54,45.55,10.036,10.005,4.538,4.552,028.5,028.4,06.5,06.3,014.0,025.1,016.0,0049,-030,0996.8,014.9,73.6,00.9,1.000,-00.3,-00.2,00.08,024.4,025.1,-00.6,014.0,-00.3,-0.20,00.00,00606.46 20140526163146,100901,v3.1.2 11/1/2010,002,0000000,1401121890,45.54,45.54,10.024,09.998,4.543,4.555,028.2,029.3,06.5,06.7,013.9,025.0,015.9,0049,-029,0996.8,014.9,72.8,01.0,1.000,-00.3,-00.2,-0.07,024.4,025.1,-00.6,014.0,-00.3,-0.20,00.00,00606.46 20140526163216,100901,v3.1.2 11/1/2010,002,0000000,1401121920,45.48,45.49,09.988,09.959,4.554,4.568,026.9,027.7,04.3,04.2,013.9,025.0,015.9,0049,-029,0996.8,015.0,74.0,00.9,1.000,-00.3,-00.2,-0.03,024.4,024.9,-00.5,013.9,-00.3,-0.18,00.00,00606.46 20140526163246,100901,v3.1.2 11/1/2010,002,0000000,1401121950,45.42,45.43,09.989,09.970,4.547,4.557,020.4,020.5,03.6,03.8,013.9,025.0,015.9,0049,-029,0996.9,015.0,73.8,00.5,1.000,-00.3,-00.2,00.05,024.4,024.9,-00.5,013.9,-00.3,-0.18,00.00,00606.46 20140526163316,100901,v3.1.2 11/1/2010,002,0000000,1401121980,45.54,45.54,10.053,10.036,4.530,4.538,021.1,021.4,06.9,07.5,014.0,025.0,016.0,0049,-030,0996.8,014.3,73.4,00.5,1.000,-00.3,-00.2,00.03,023.2,023.2,-00.0,014.0,-00.3,-0.12,00.00,00606.46 20140526163346,100901,v3.1.2 11/1/2010,002,0000000,1401122010,45.48,45.51,09.990,09.969,4.553,4.565,025.4,027.1,04.3,04.8,013.9,024.9,015.9,0050,-030,0996.8,014.2,75.4,00.9,1.000,-00.3,-00.2,-0.14,023.2,023.2,-00.0,014.0,-00.3,-0.12,00.00,00606.46 20140526163416,100901,v3.1.2 11/1/2010,002,0000000,1401122040,45.50,45.49,10.017,09.981,4.542,4.558,022.4,023.6,04.7,04.3,013.9,024.9,015.9,0050,-029,0996.9,014.7,75.7,00.7,1.000,-00.3,-00.2,-0.08,023.8,024.0,-00.2,013.9,-00.3,-0.15,00.00,00606.46 20140526163446,100901,v3.1.2 11/1/2010,002,0000000,1401122070,45.46,45.47,09.999,09.980,4.546,4.556,019.7,019.3,04.0,04.2,014.0,024.9,015.9,0050,-029,0996.8,015.1,74.5,00.4,1.000,-00.4,-00.2,00.12,023.8,024.0,-00.2,013.9,-00.3,-0.15,00.00,00606.46 20140526163516,100901,v3.1.2 11/1/2010,002,0000000,1401122100,45.47,45.48,10.020,09.994,4.538,4.551,018.3,018.4,04.3,04.4,014.0,024.9,016.0,0050,-029,0996.8,015.2,73.4,00.4,1.000,-00.4,-00.2,00.06,023.4,023.9,-00.5,013.9,-00.3,-0.18,00.00,00606.46 20140526163546,100901,v3.1.2 11/1/2010,002,0000000,1401122130,45.53,45.54,10.048,10.025,4.532,4.543,021.9,022.7,06.8,07.0,014.0,024.9,016.0,0050,-028,0996.8,015.0,73.0,00.6,1.000,-00.3,-00.2,-0.03,023.4,023.9,-00.5,013.9,-00.3,-0.18,00.00,00606.46 20140526163616,100901,v3.1.2 11/1/2010,002,0000000,1401122160,45.52,45.54,09.999,09.980,4.552,4.563,027.5,028.5,05.0,05.3,013.9,024.8,015.9,0049,-026,0996.8,015.0,74.1,01.0,1.000,-00.3,-00.2,-0.05,023.2,023.9,-00.7,013.9,-00.3,-0.20,00.00,00606.46 20140526163646,100901,v3.1.2 11/1/2010,002,0000000,1401122190,45.45,45.45,10.000,09.972,4.545,4.558,022.9,023.7,04.1,04.0,013.8,024.8,015.8,0048,-025,0996.9,015.1,74.1,00.7,1.000,-00.3,-00.2,-0.02,023.2,023.9,-00.7,013.9,-00.3,-0.20,00.00,00606.46 20140526163716,100901,v3.1.2 11/1/2010,002,0000000,1401122220,45.54,45.54,10.041,10.024,4.535,4.543,020.0,020.3,05.6,06.2,013.8,024.8,015.8,0046,-024,0996.9,015.0,73.0,00.5,1.000,-00.3,-00.2,00.04,021.9,022.4,-00.6,013.9,-00.3,-0.19,00.00,00606.46 20140526163746,100901,v3.1.2 11/1/2010,002,0000000,1401122250,45.51,45.49,10.014,09.969,4.544,4.563,022.7,023.8,04.8,04.4,013.8,024.8,015.8,0043,-024,0996.9,014.8,73.5,00.7,1.000,-00.3,-00.2,-0.07,021.9,022.4,-00.6,013.9,-00.3,-0.19,00.00,00606.46 20140526163816,100901,v3.1.2 11/1/2010,002,0000000,1401122280,45.49,45.47,10.015,09.982,4.542,4.555,021.5,021.2,04.6,04.0,013.9,024.7,015.8,0040,-023,0996.9,014.8,73.5,00.5,1.000,-00.3,-00.2,00.11,021.9,022.4,-00.4,013.9,-00.3,-0.17,00.00,00606.46 20140526163846,100901,v3.1.2 11/1/2010,002,0000000,1401122310,45.44,45.46,09.997,09.984,4.545,4.553,019.1,017.3,03.8,04.1,013.9,024.7,015.9,0036,-021,0997.0,015.1,73.2,00.3,1.000,-00.4,-00.2,00.27,021.9,022.4,-00.4,013.9,-00.3,-0.17,00.00,00606.46 20140526163916,100901,v3.1.2 11/1/2010,002,0000000,1401122340,45.41,45.42,09.986,09.961,4.547,4.560,018.0,018.0,03.4,03.4,013.9,024.7,015.9,0033,-018,0996.8,014.8,73.2,00.4,1.000,-00.4,-00.2,00.07,021.1,021.3,-00.2,013.9,-00.3,-0.14,00.00,00606.46 20140526163946,100901,v3.1.2 11/1/2010,002,0000000,1401122370,45.42,45.42,09.991,09.966,4.546,4.557,015.7,016.3,02.9,03.1,013.9,024.7,015.9,0031,-017,0996.9,015.0,74.4,00.3,1.000,-00.4,-00.1,-0.01,021.1,021.3,-00.2,013.9,-00.3,-0.14,00.00,00606.46 20140526164016,100901,v3.1.2 11/1/2010,002,0000000,1401122400,45.44,45.44,10.007,09.979,4.540,4.553,014.8,015.4,03.8,03.8,014.0,024.7,016.0,0028,-017,0996.9,015.1,74.2,00.3,1.000,-00.4,-00.1,-0.00,020.4,020.7,-00.3,013.9,-00.3,-0.16,00.00,00606.46 20140526164045,100901,v3.1.2 11/1/2010,002,0000000,1401122430,45.52,45.53,10.039,10.016,4.534,4.546,018.0,017.5,05.3,05.0,014.0,024.7,016.0,0026,-018,0996.9,014.5,73.5,00.4,1.000,-00.4,-00.1,00.13,020.4,020.7,-00.3,013.9,-00.3,-0.16,00.00,00606.46 20140526164116,100901,v3.1.2 11/1/2010,002,0000000,1401122460,45.53,45.54,10.059,10.030,4.526,4.541,023.1,021.6,07.2,06.6,014.0,024.6,016.0,0025,-017,0996.9,014.3,75.2,00.6,1.000,-00.3,-00.1,00.23,019.5,019.3,000.2,013.9,-00.4,-0.10,00.00,00606.46 20140526164146,100901,v3.1.2 11/1/2010,002,0000000,1401122490,45.54,45.55,10.013,09.989,4.548,4.560,030.6,028.8,06.6,06.1,013.9,024.6,015.9,0023,-016,0996.9,014.1,75.3,01.0,1.000,-00.3,-00.1,00.27,019.5,019.3,000.2,013.9,-00.4,-0.10,00.00,00606.46 20140526164216,100901,v3.1.2 11/1/2010,002,0000000,1401122520,45.43,45.42,09.974,09.940,4.555,4.569,028.5,026.2,03.8,03.1,013.8,024.6,015.8,0021,-017,0996.9,014.3,75.9,00.8,1.000,-00.3,-00.1,00.33,021.2,020.5,000.7,013.9,-00.3,-0.04,00.00,00606.46 20140526164246,100901,v3.1.2 11/1/2010,002,0000000,1401122550,45.52,45.52,10.021,10.009,4.542,4.548,021.6,019.9,04.9,05.3,013.8,024.6,015.8,0019,-017,0997.0,014.6,75.3,00.5,1.000,-00.3,-00.1,00.26,021.2,020.5,000.7,013.9,-00.3,-0.04,00.00,00606.46 20140526164316,100901,v3.1.2 11/1/2010,002,0000000,1401122580,45.52,45.54,10.024,10.006,4.541,4.551,022.2,023.3,05.2,05.9,013.8,024.6,015.8,0017,-016,0996.8,014.3,75.7,00.6,1.000,-00.3,-00.1,-0.09,021.3,020.9,000.4,013.9,-00.3,-0.08,00.00,00606.46 20140526164346,100901,v3.1.2 11/1/2010,002,0000000,1401122610,45.54,45.54,10.063,10.036,4.525,4.538,025.8,028.2,08.0,08.3,013.7,024.5,015.7,0015,-016,0996.8,014.3,76.1,00.9,1.000,-00.3,-00.1,-0.24,021.3,020.9,000.4,013.9,-00.3,-0.08,00.00,00606.46 20140526164416,100901,v3.1.2 11/1/2010,002,0000000,1401122640,45.55,45.56,10.046,10.009,4.534,4.552,032.8,035.1,08.6,08.6,013.6,024.5,015.6,0013,-016,0996.9,014.3,75.9,01.4,1.000,-00.3,-00.0,-0.24,024.3,024.3,-00.1,013.8,-00.3,-0.14,00.00,00606.46 20140526164446,100901,v3.1.2 11/1/2010,002,0000000,1401122670,45.53,45.54,10.008,09.987,4.549,4.560,035.0,036.2,06.6,06.7,013.4,024.5,015.4,0012,-015,0997.0,014.3,75.7,01.4,1.000,-00.3,-00.0,-0.10,024.3,024.3,-00.1,013.8,-00.3,-0.14,00.00,00606.46 20140526164516,100901,v3.1.2 11/1/2010,002,0000000,1401122700,45.55,45.55,10.031,10.016,4.541,4.548,034.0,034.9,07.8,08.9,013.3,024.5,015.3,0010,-015,0996.9,014.1,76.2,01.4,1.000,-00.3,-00.0,-0.07,028.1,028.2,-00.1,013.7,-00.3,-0.16,00.00,00606.46 20140526164546,100901,v3.1.2 11/1/2010,002,0000000,1401122730,45.53,45.54,10.016,09.985,4.546,4.561,032.5,036.0,06.4,06.8,013.2,024.5,015.2,0009,-014,0996.9,014.2,76.4,01.4,1.000,-00.3,-00.0,-0.39,028.1,028.2,-00.1,013.7,-00.3,-0.16,00.00,00606.46 20140526164616,100901,v3.1.2 11/1/2010,002,0000000,1401122760,45.54,45.55,10.029,09.993,4.541,4.558,031.5,034.1,07.4,07.2,013.1,024.4,015.1,0008,-014,0996.8,014.1,76.2,01.3,1.000,-00.3,-00.0,-0.28,029.8,030.7,-01.0,013.5,-00.3,-0.26,00.00,00606.46 20140526164645,100901,v3.1.2 11/1/2010,002,0000000,1401122790,45.53,45.54,10.027,10.011,4.541,4.549,030.5,031.6,06.5,07.3,013.1,024.4,015.1,0008,-014,0997.1,014.2,76.6,01.1,1.000,-00.3,-00.0,-0.10,029.8,030.7,-01.0,013.5,-00.3,-0.26,00.00,00606.46 20140526164716,100901,v3.1.2 11/1/2010,002,0000000,1401122820,45.54,45.54,10.032,09.999,4.540,4.555,029.7,031.2,07.1,07.1,013.1,024.4,015.1,0007,-013,0997.0,014.2,76.8,01.1,1.000,-00.3,-00.0,-0.14,030.0,031.7,-01.7,013.4,-00.3,-0.36,00.00,00606.46 20140526164746,100901,v3.1.2 11/1/2010,002,0000000,1401122850,45.47,45.46,09.980,09.949,4.556,4.570,028.0,028.8,04.1,04.0,013.2,024.4,015.1,0007,-013,0997.1,014.4,76.2,01.0,1.000,-00.3,-00.0,-0.06,030.0,031.7,-01.7,013.4,-00.3,-0.36,00.00,00606.46 20140526164816,100901,v3.1.2 11/1/2010,002,0000000,1401122880,45.44,45.45,10.005,09.982,4.542,4.553,020.1,020.0,03.9,04.1,013.2,024.3,015.2,0007,-014,0997.0,014.6,76.3,00.5,1.000,-00.3,-00.0,00.05,029.6,031.1,-01.5,013.3,-00.3,-0.33,00.00,00606.46 20140526164845,100901,v3.1.2 11/1/2010,002,0000000,1401122910,45.52,45.54,10.043,10.024,4.533,4.543,017.7,018.0,05.4,05.7,013.3,024.3,015.3,0007,-015,0997.0,014.4,75.8,00.4,1.000,-00.4,-00.0,00.01,029.6,031.1,-01.5,013.3,-00.3,-0.33,00.00,00606.46 20140526164916,100901,v3.1.2 11/1/2010,002,0000000,1401122940,45.54,45.54,10.046,10.018,4.533,4.546,024.5,024.3,06.8,06.5,013.2,024.3,015.2,0007,-015,0997.0,013.9,75.7,00.7,1.000,-00.3,-00.0,00.06,027.9,028.9,-01.0,013.2,-00.3,-0.26,00.00,00606.46 20140526164946,100901,v3.1.2 11/1/2010,002,0000000,1401122970,45.56,45.55,10.026,10.002,4.544,4.554,035.2,032.6,08.2,07.6,013.1,024.3,015.1,0007,-017,0996.9,013.3,77.7,01.2,1.000,-00.3,-00.0,00.35,027.9,028.9,-01.0,013.2,-00.3,-0.26,00.00,00606.46 20140526165016,100901,v3.1.2 11/1/2010,002,0000000,1401123000,45.54,45.55,10.005,09.990,4.551,4.559,038.4,035.5,06.9,06.9,013.0,024.2,015.0,0007,-016,0997.0,013.5,78.5,01.4,1.000,-00.3,-00.0,00.39,028.8,029.0,-00.2,013.1,-00.3,-0.17,00.00,00606.46 20140526165046,100901,v3.1.2 11/1/2010,002,0000000,1401123030,45.57,45.57,10.061,10.033,4.529,4.542,035.9,033.9,09.5,08.8,012.9,024.2,014.9,0007,-014,0997.0,013.1,77.9,01.3,1.000,-00.3,-00.0,00.28,028.8,029.0,-00.2,013.1,-00.3,-0.17,00.00,00606.46 20140526165116,100901,v3.1.2 11/1/2010,002,0000000,1401123060,45.58,45.57,10.027,10.014,4.545,4.551,042.1,040.7,09.7,10.2,012.8,024.2,014.8,0007,-016,0997.1,012.7,79.7,01.7,1.000,-00.3,-00.0,00.20,030.9,030.3,000.6,013.1,-00.3,-0.07,00.00,00606.46 20140526165146,100901,v3.1.2 11/1/2010,002,0000000,1401123090,45.56,45.58,10.002,09.973,4.556,4.570,046.6,047.6,08.6,08.7,012.6,024.1,014.6,0007,-015,0997.0,012.6,80.4,02.3,1.000,-00.3,-00.0,-0.08,030.9,030.3,000.6,013.1,-00.3,-0.07,00.00,00606.46 20140526165216,100901,v3.1.2 11/1/2010,002,0000000,1401123120,45.54,45.54,10.021,09.996,4.545,4.556,038.5,040.2,07.4,07.8,012.5,024.1,014.5,0007,-014,0997.0,012.9,80.8,01.7,1.000,-00.3,-00.0,-0.16,032.7,032.1,000.6,013.0,-00.3,-0.08,00.00,00606.46 20140526165246,100901,v3.1.2 11/1/2010,002,0000000,1401123150,45.54,45.54,10.012,09.976,4.549,4.565,030.3,031.9,05.9,05.9,012.4,024.0,014.4,0008,-013,0997.1,013.1,79.9,01.1,1.000,-00.3,-00.0,-0.15,032.7,032.1,000.6,013.0,-00.3,-0.08,00.00,00606.46 20140526165316,100901,v3.1.2 11/1/2010,002,0000000,1401123180,45.54,45.54,10.019,09.978,4.545,4.564,028.2,029.6,05.8,05.3,012.4,024.0,014.4,0008,-012,0997.0,013.0,79.5,01.0,1.000,-00.3,-00.0,-0.14,034.3,034.1,000.3,012.8,-00.3,-0.12,00.00,00606.46 20140526165346,100901,v3.1.2 11/1/2010,002,0000000,1401123210,45.56,45.56,10.031,09.998,4.542,4.557,034.1,033.9,08.7,08.1,012.4,024.0,014.4,0009,-014,0997.0,012.9,79.7,01.3,1.000,-00.3,-00.0,00.07,034.3,034.1,000.3,012.8,-00.3,-0.12,00.00,00606.46 20140526165416,100901,v3.1.2 11/1/2010,002,0000000,1401123240,45.55,45.55,10.011,09.983,4.550,4.563,038.8,036.8,07.4,06.8,012.3,023.9,014.3,0009,-014,0997.1,013.0,80.1,01.5,1.000,-00.3,-00.0,00.28,037.2,036.6,000.6,012.6,-00.3,-0.07,00.00,00606.46 20140526165446,100901,v3.1.2 11/1/2010,002,0000000,1401123270,45.54,45.54,10.006,09.985,4.552,4.560,033.1,030.1,05.9,05.6,012.3,023.9,014.3,0009,-013,0997.0,013.0,79.4,01.0,1.000,-00.3,-00.0,00.42,037.2,036.6,000.6,012.6,-00.3,-0.07,00.00,00606.46 20140526165516,100901,v3.1.2 11/1/2010,002,0000000,1401123300,45.57,45.58,10.060,10.046,4.530,4.537,034.3,031.3,09.6,09.6,012.3,023.9,014.3,0009,-013,0997.0,012.8,79.7,01.1,1.000,-00.3,-00.0,00.40,036.4,035.7,000.6,012.5,-00.3,-0.07,00.00,00606.46 20140526165546,100901,v3.1.2 11/1/2010,002,0000000,1401123330,45.57,45.57,10.015,09.984,4.550,4.565,042.7,042.6,08.8,08.8,012.2,023.8,014.2,0009,-013,0997.1,012.5,80.8,01.9,1.000,-00.3,-00.0,00.05,036.4,035.7,000.6,012.5,-00.3,-0.07,00.00,00606.46 20140526165616,100901,v3.1.2 11/1/2010,002,0000000,1401123360,45.57,45.58,10.034,10.018,4.542,4.550,044.5,046.3,09.6,10.3,012.1,023.8,014.1,0009,-013,0997.0,012.6,81.4,02.1,1.000,-00.3,-00.0,-0.19,036.8,036.9,-00.0,012.3,-00.3,-0.15,00.00,00606.46 20140526165645,100901,v3.1.2 11/1/2010,002,0000000,1401123390,45.55,45.56,10.020,09.981,4.546,4.565,039.4,041.5,07.9,07.7,012.1,023.8,014.1,0009,-012,0997.1,012.7,81.6,01.8,1.000,-00.3,-00.0,-0.21,036.8,036.9,-00.0,012.3,-00.3,-0.15,00.00,00606.46 20140526165716,100901,v3.1.2 11/1/2010,002,0000000,1401123420,45.54,45.54,10.016,09.989,4.547,4.559,033.3,034.3,06.3,06.4,012.1,023.7,014.1,0009,-011,0997.0,012.8,81.2,01.3,1.000,-00.3,-00.0,-0.08,035.8,035.7,000.1,012.3,-00.3,-0.13,00.00,00606.46 20140526165746,100901,v3.1.2 11/1/2010,002,0000000,1401123450,45.54,45.54,10.012,09.989,4.549,4.559,030.6,028.9,06.0,05.8,012.2,023.7,014.2,0009,-012,0997.0,012.5,81.1,00.9,1.000,-00.3,-00.0,00.25,035.8,035.7,000.1,012.3,-00.3,-0.13,00.00,00606.46 20140526165816,100901,v3.1.2 11/1/2010,002,0000000,1401123480,45.42,45.42,09.966,09.943,4.557,4.568,026.2,024.3,03.4,03.3,012.2,023.6,014.2,0009,-012,0997.0,012.5,81.5,00.7,1.000,-00.3,-00.0,00.28,035.4,034.6,000.8,012.2,-00.3,-0.05,00.00,00606.46 20140526165846,100901,v3.1.2 11/1/2010,002,0000000,1401123510,45.53,45.53,10.040,10.015,4.535,4.546,020.5,018.7,05.4,05.0,012.3,023.6,014.3,0009,-012,0997.0,012.7,81.3,00.4,1.000,-00.4,-00.0,00.26,035.4,034.6,000.8,012.2,-00.3,-0.05,00.00,00606.46 20140526165916,100901,v3.1.2 11/1/2010,002,0000000,1401123540,45.49,45.50,10.006,09.986,4.546,4.556,021.0,019.3,04.5,04.4,012.3,023.6,014.3,0008,-013,0997.0,012.6,81.0,00.4,1.000,-00.4,-00.0,00.26,031.9,031.1,000.8,012.2,-00.3,-0.05,00.00,00606.46 20140526165946,100901,v3.1.2 11/1/2010,002,0000000,1401123570,45.54,45.55,10.045,10.023,4.533,4.545,025.7,024.9,07.2,07.1,012.3,023.5,014.3,0008,-013,0997.0,012.8,81.0,00.7,1.000,-00.3,-00.0,00.15,031.9,031.1,000.8,012.2,-00.3,-0.05,00.00,00606.46