20140526170016,100901,v3.1.2 11/1/2010,002,0000000,1401123600,45.54,45.55,10.032,10.008,4.540,4.551,031.8,031.5,07.5,07.6,012.2,023.5,014.3,0009,-013,0997.0,012.8,80.6,01.1,1.000,-00.3,-00.0,00.08,031.4,031.2,000.2,012.2,-00.3,-0.12,00.00,00606.46 20140526170045,100901,v3.1.2 11/1/2010,002,0000000,1401123630,45.54,45.54,10.025,10.001,4.542,4.554,033.0,032.6,06.8,06.7,012.1,023.5,014.2,0009,-012,0997.1,012.8,80.6,01.2,1.000,-00.3,-00.0,00.08,031.4,031.2,000.2,012.2,-00.3,-0.12,00.00,00606.46 20140526170116,100901,v3.1.2 11/1/2010,002,0000000,1401123660,45.55,45.56,10.030,10.014,4.541,4.549,034.6,033.3,08.2,08.2,012.1,023.4,014.1,0008,-013,0997.1,012.3,80.6,01.2,1.000,-00.3,-00.0,00.20,029.4,028.5,000.9,012.2,-00.3,-0.04,00.00,00606.46 20140526170146,100901,v3.1.2 11/1/2010,002,0000000,1401123690,45.53,45.54,09.989,09.969,4.558,4.568,033.9,034.1,05.0,05.6,012.1,023.4,014.1,0008,-013,0997.1,012.2,81.9,01.3,1.000,-00.3,-00.0,00.01,029.4,028.5,000.9,012.2,-00.3,-0.04,00.00,00606.46 20140526170216,100901,v3.1.2 11/1/2010,002,0000000,1401123720,45.46,45.44,09.994,09.952,4.549,4.566,024.7,026.0,04.2,03.7,012.0,023.3,014.0,0009,-013,0997.0,012.4,82.2,00.8,1.000,-00.3,-00.0,-0.11,027.7,026.9,000.8,012.2,-00.3,-0.05,00.00,00606.46 20140526170246,100901,v3.1.2 11/1/2010,002,0000000,1401123750,45.54,45.55,10.037,10.013,4.537,4.549,022.9,021.5,06.1,05.7,012.1,023.3,014.1,0009,-014,0997.0,012.4,81.9,00.5,1.000,-00.3,-00.0,00.21,027.7,026.9,000.8,012.2,-00.3,-0.05,00.00,00606.46 20140526170316,100901,v3.1.2 11/1/2010,002,0000000,1401123780,45.54,45.54,10.049,10.033,4.532,4.539,027.6,027.1,07.4,08.1,012.1,023.3,014.1,0009,-014,0997.0,012.3,82.2,00.8,1.000,-00.3,-00.0,00.11,028.0,027.4,000.5,012.2,-00.3,-0.08,00.00,00606.46 20140526170346,100901,v3.1.2 11/1/2010,002,0000000,1401123810,45.54,45.55,10.003,09.979,4.553,4.565,032.0,033.3,06.1,06.2,012.1,023.2,014.1,0009,-014,0997.1,012.5,82.4,01.2,1.000,-00.3,-00.0,-0.11,028.0,027.4,000.5,012.2,-00.3,-0.08,00.00,00606.46 20140526170416,100901,v3.1.2 11/1/2010,002,0000000,1401123840,45.55,45.56,10.046,10.017,4.534,4.548,034.1,034.5,08.3,08.1,012.0,023.2,014.1,0008,-015,0997.0,012.5,81.3,01.3,1.000,-00.3,-00.0,-0.01,030.6,030.5,000.1,012.1,-00.3,-0.14,00.00,00606.46 20140526170445,100901,v3.1.2 11/1/2010,002,0000000,1401123870,45.54,45.55,10.008,09.979,4.550,4.564,032.6,031.9,06.1,05.6,011.9,023.2,013.9,0008,-014,0997.1,012.6,81.0,01.1,1.000,-00.3,-00.0,00.12,030.6,030.5,000.1,012.1,-00.3,-0.14,00.00,00606.46 20140526170516,100901,v3.1.2 11/1/2010,002,0000000,1401123900,45.55,45.55,10.021,10.010,4.546,4.551,031.8,032.0,06.7,07.8,011.9,023.1,013.9,0008,-014,0997.0,012.1,81.6,01.1,1.000,-00.3,-00.0,00.01,030.6,030.6,-00.0,012.0,-00.3,-0.15,00.00,00606.46 20140526170546,100901,v3.1.2 11/1/2010,002,0000000,1401123930,45.55,45.56,10.061,10.016,4.527,4.548,031.6,033.3,08.6,07.8,011.9,023.1,013.9,0008,-017,0996.9,012.1,82.5,01.2,1.000,-00.3,-00.0,-0.17,030.6,030.6,-00.0,012.0,-00.3,-0.15,00.00,00606.46 20140526170616,100901,v3.1.2 11/1/2010,002,0000000,1401123960,45.54,45.54,10.011,09.995,4.549,4.557,033.2,032.7,06.7,06.9,011.9,023.1,013.9,0009,-019,0997.1,011.9,82.4,01.2,1.000,-00.3,-00.0,00.10,030.3,030.5,-00.2,012.0,-00.3,-0.17,00.00,00606.46 20140526170646,100901,v3.1.2 11/1/2010,002,0000000,1401123990,45.54,45.55,10.017,09.988,4.547,4.560,032.6,032.1,06.4,06.4,011.8,023.0,013.8,0008,-018,0996.9,011.9,82.6,01.1,1.000,-00.3,-00.0,00.11,030.3,030.5,-00.2,012.0,-00.3,-0.17,00.00,00606.46 20140526170716,100901,v3.1.2 11/1/2010,002,0000000,1401124020,45.54,45.54,10.006,09.977,4.551,4.564,029.1,029.6,05.4,05.2,011.8,023.0,013.8,0008,-016,0997.0,012.2,83.0,01.0,1.000,-00.3,-00.0,-0.03,031.1,031.2,-00.0,011.9,-00.3,-0.15,00.00,00606.46 20140526170745,100901,v3.1.2 11/1/2010,002,0000000,1401124050,45.57,45.58,10.092,10.071,4.516,4.526,028.5,028.6,09.5,09.9,011.8,023.0,013.8,0008,-015,0997.0,012.2,82.2,00.9,1.000,-00.3,-00.0,00.03,031.1,031.2,-00.0,011.9,-00.3,-0.15,00.00,00606.46 20140526170816,100901,v3.1.2 11/1/2010,002,0000000,1401124080,45.55,45.57,10.018,09.992,4.547,4.560,035.2,036.7,07.9,08.3,011.7,022.9,013.7,0007,-015,0997.1,012.1,82.2,01.4,1.000,-00.3,-00.0,-0.15,032.7,033.1,-00.5,011.9,-00.3,-0.20,00.00,00606.46 20140526170846,100901,v3.1.2 11/1/2010,002,0000000,1401124110,45.56,45.56,10.034,10.010,4.540,4.552,039.6,042.0,08.6,09.2,011.6,022.9,013.6,0007,-014,0996.9,012.0,82.2,01.8,1.000,-00.3,-00.0,-0.26,032.7,033.1,-00.5,011.9,-00.3,-0.20,00.00,00606.46 20140526170916,100901,v3.1.2 11/1/2010,002,0000000,1401124140,45.54,45.54,09.991,09.963,4.558,4.571,037.1,038.2,06.2,06.2,011.5,022.9,013.5,0007,-015,0997.1,012.1,82.2,01.5,1.000,-00.3,-00.0,-0.10,033.3,033.8,-00.6,011.8,-00.3,-0.22,00.00,00606.46 20140526170945,100901,v3.1.2 11/1/2010,002,0000000,1401124170,45.55,45.56,10.047,10.018,4.534,4.547,035.0,034.1,08.7,08.2,011.5,022.8,013.5,0007,-016,0997.2,012.0,81.9,01.2,1.000,-00.3,-00.0,00.15,033.3,033.8,-00.6,011.8,-00.3,-0.22,00.00,00606.46 20140526171016,100901,v3.1.2 11/1/2010,002,0000000,1401124200,45.54,45.55,10.002,09.981,4.553,4.563,033.5,031.5,06.1,05.9,011.5,022.8,013.5,0008,-017,0997.0,012.2,82.1,01.1,1.000,-00.3,-00.0,00.28,033.6,033.7,-00.1,011.7,-00.3,-0.17,00.00,00606.46 20140526171046,100901,v3.1.2 11/1/2010,002,0000000,1401124230,45.53,45.55,10.027,10.005,4.541,4.552,032.3,031.9,07.2,07.4,011.5,022.8,013.5,0007,-017,0997.1,012.2,81.7,01.1,1.000,-00.3,-00.0,00.10,033.6,033.7,-00.1,011.7,-00.3,-0.17,00.00,00606.46 20140526171116,100901,v3.1.2 11/1/2010,002,0000000,1401124260,45.54,45.55,10.021,09.995,4.545,4.557,030.6,031.5,06.4,06.5,011.5,022.7,013.5,0007,-016,0997.2,012.2,81.9,01.1,1.000,-00.3,-00.0,-0.07,033.1,033.5,-00.4,011.6,-00.3,-0.20,00.00,00606.46 20140526171146,100901,v3.1.2 11/1/2010,002,0000000,1401124290,45.54,45.54,10.058,10.018,4.527,4.546,028.2,028.4,07.6,06.9,011.5,022.7,013.5,0006,-014,0997.1,012.2,81.7,00.9,1.000,-00.3,-00.0,00.02,033.1,033.5,-00.4,011.6,-00.3,-0.20,00.00,00606.46 20140526171216,100901,v3.1.2 11/1/2010,002,0000000,1401124320,45.54,45.55,10.016,09.991,4.547,4.559,029.7,028.6,06.4,06.1,011.5,022.7,013.5,0006,-013,0997.1,012.2,81.8,00.9,1.000,-00.3,-00.0,00.17,033.2,033.3,-00.1,011.5,-00.3,-0.16,00.00,00606.46 20140526171245,100901,v3.1.2 11/1/2010,002,0000000,1401124350,45.55,45.55,10.046,10.031,4.534,4.541,031.0,030.2,07.6,08.2,011.5,022.6,013.5,0006,-013,0997.2,011.9,81.4,01.0,1.000,-00.3,-00.0,00.14,033.2,033.3,-00.1,011.5,-00.3,-0.16,00.00,00606.46 20140526171316,100901,v3.1.2 11/1/2010,002,0000000,1401124380,45.53,45.55,10.026,10.002,4.541,4.553,030.8,030.9,07.0,07.0,011.5,022.6,013.5,0006,-012,0997.1,012.0,82.2,01.0,1.000,-00.3,-00.0,00.02,032.3,032.1,000.2,011.5,-00.3,-0.13,00.00,00606.46 20140526171346,100901,v3.1.2 11/1/2010,002,0000000,1401124410,45.54,45.55,10.008,09.979,4.550,4.565,032.1,030.7,06.1,05.3,011.4,022.6,013.4,0006,-012,0997.0,012.0,81.8,01.0,1.000,-00.3,-00.0,00.20,032.3,032.1,000.2,011.5,-00.3,-0.13,00.00,00606.46 20140526171416,100901,v3.1.2 11/1/2010,002,0000000,1401124440,45.54,45.54,10.050,10.037,4.532,4.537,029.0,026.2,07.2,07.3,011.4,022.5,013.4,0005,-012,0997.2,011.9,82.2,00.8,1.000,-00.3,-00.0,00.39,030.7,029.7,001.0,011.5,-00.3,-0.03,00.00,00606.46 20140526171445,100901,v3.1.2 11/1/2010,002,0000000,1401124470,45.55,45.55,10.033,10.002,4.541,4.554,031.6,030.3,07.9,07.7,011.4,022.5,013.4,0005,-011,0997.2,011.9,82.3,01.0,1.000,-00.3,-00.0,00.20,030.7,029.7,001.0,011.5,-00.3,-0.03,00.00,00606.46 20140526171516,100901,v3.1.2 11/1/2010,002,0000000,1401124500,45.56,45.56,10.041,10.012,4.537,4.550,036.6,035.7,08.4,08.0,011.3,022.5,013.3,0005,-011,0997.1,012.0,82.3,01.3,1.000,-00.3,-00.0,00.15,031.3,030.6,000.8,011.4,-00.3,-0.06,00.00,00606.46 20140526171545,100901,v3.1.2 11/1/2010,002,0000000,1401124530,45.56,45.57,10.053,10.035,4.533,4.541,036.2,035.1,08.9,09.3,011.3,022.4,013.3,0005,-012,0997.2,011.7,82.2,01.3,1.000,-00.3,-00.0,00.17,031.3,030.6,000.8,011.4,-00.3,-0.06,00.00,00606.46 20140526171616,100901,v3.1.2 11/1/2010,002,0000000,1401124560,45.55,45.55,09.993,09.971,4.558,4.568,037.5,036.9,06.6,06.5,011.2,022.4,013.2,0005,-012,0997.1,011.7,82.9,01.4,1.000,-00.3,-00.0,00.11,032.7,031.7,001.1,011.4,-00.3,-0.02,00.00,00606.46 20140526171646,100901,v3.1.2 11/1/2010,002,0000000,1401124590,45.49,45.50,10.002,09.972,4.549,4.563,030.5,030.3,04.8,04.7,011.3,022.4,013.3,0005,-011,0997.0,011.9,83.2,01.0,1.000,-00.3,-00.0,00.07,032.7,031.7,001.1,011.4,-00.3,-0.02,00.00,00606.46 20140526171716,100901,v3.1.2 11/1/2010,002,0000000,1401124620,45.54,45.54,10.037,10.011,4.538,4.549,024.9,025.6,06.5,06.6,011.3,022.3,013.3,0005,-012,0997.1,011.8,83.4,00.7,1.000,-00.3,-00.0,-0.04,031.8,031.1,000.7,011.3,-00.3,-0.06,00.00,00606.46 20140526171745,100901,v3.1.2 11/1/2010,002,0000000,1401124650,45.55,45.55,10.037,10.008,4.538,4.551,029.7,030.1,07.3,07.4,011.3,022.3,013.3,0005,-012,0997.2,011.9,83.2,01.0,1.000,-00.3,-00.0,-0.01,031.8,031.1,000.7,011.3,-00.3,-0.06,00.00,00606.46 20140526171816,100901,v3.1.2 11/1/2010,002,0000000,1401124680,45.54,45.55,10.031,09.999,4.540,4.556,030.4,030.0,06.7,06.0,011.3,022.3,013.3,0004,-011,0997.0,011.8,82.8,01.0,1.000,-00.3,-00.0,00.09,031.7,030.9,000.8,011.3,-00.3,-0.05,00.00,00606.46 20140526171846,100901,v3.1.2 11/1/2010,002,0000000,1401124710,45.56,45.57,10.063,10.041,4.528,4.539,031.3,029.9,08.9,08.8,011.3,022.2,013.2,0004,-012,0997.0,011.5,82.6,01.0,1.000,-00.3,-00.0,00.21,031.7,030.9,000.8,011.3,-00.3,-0.05,00.00,00606.46 20140526171916,100901,v3.1.2 11/1/2010,002,0000000,1401124740,45.55,45.55,10.009,09.978,4.551,4.565,037.0,034.9,07.6,06.8,011.2,022.2,013.2,0004,-013,0997.2,011.6,83.7,01.3,1.000,-00.3,000.0,00.29,033.3,032.6,000.7,011.3,-00.3,-0.07,00.00,00606.46 20140526171945,100901,v3.1.2 11/1/2010,002,0000000,1401124770,45.54,45.55,10.015,09.992,4.547,4.558,034.7,032.6,06.2,05.9,011.2,022.2,013.2,0004,-011,0997.1,011.8,83.9,01.1,1.000,-00.3,-00.0,00.30,033.3,032.6,000.7,011.3,-00.3,-0.07,00.00,00606.46 20140526172016,100901,v3.1.2 11/1/2010,002,0000000,1401124800,45.56,45.57,10.054,10.033,4.531,4.542,031.3,030.0,08.6,08.5,011.2,022.1,013.2,0004,-011,0997.1,011.8,83.3,01.0,1.000,-00.3,-00.0,00.21,032.2,031.5,000.8,011.2,-00.3,-0.06,00.00,00606.46 20140526172045,100901,v3.1.2 11/1/2010,002,0000000,1401124830,45.54,45.55,09.999,09.968,4.554,4.570,033.7,033.2,06.0,05.7,011.2,022.1,013.2,0004,-012,0997.3,011.7,83.2,01.2,1.000,-00.3,-00.0,00.09,032.2,031.5,000.8,011.2,-00.3,-0.06,00.00,00606.46 20140526172116,100901,v3.1.2 11/1/2010,002,0000000,1401124860,45.44,45.43,09.978,09.943,4.554,4.570,026.8,025.5,03.7,02.8,011.2,022.0,013.2,0004,-011,0997.2,012.0,83.8,00.7,1.000,-00.3,-00.0,00.20,030.1,029.2,000.9,011.2,-00.3,-0.04,00.00,00606.46 20140526172145,100901,v3.1.2 11/1/2010,002,0000000,1401124890,45.47,45.44,10.007,09.972,4.544,4.557,019.5,016.4,04.2,03.5,011.2,022.0,013.2,0004,-011,0997.3,012.1,83.6,00.3,1.000,-00.4,-00.0,00.42,030.1,029.2,000.9,011.2,-00.3,-0.04,00.00,00606.46 20140526172216,100901,v3.1.2 11/1/2010,002,0000000,1401124920,45.48,45.44,10.007,09.974,4.544,4.556,019.7,016.4,04.3,03.6,011.3,022.0,013.3,0004,-010,0997.3,012.2,83.3,00.3,1.000,-00.4,-00.0,00.44,029.0,027.3,001.7,011.2,-00.3,00.06,00.00,00606.46 20140526172245,100901,v3.1.2 11/1/2010,002,0000000,1401124950,45.49,45.48,10.020,09.998,4.539,4.549,019.2,016.9,04.5,04.4,011.3,022.0,013.3,0004,-010,0997.2,012.3,83.0,00.3,1.000,-00.4,-00.0,00.33,029.0,027.3,001.7,011.2,-00.3,00.06,00.00,00606.46 20140526172316,100901,v3.1.2 11/1/2010,002,0000000,1401124980,45.55,45.56,10.080,10.057,4.519,4.530,022.9,021.4,08.4,08.2,011.3,022.0,013.3,0004,-012,0997.3,012.1,82.3,00.5,1.000,-00.3,000.0,00.24,027.6,025.6,001.9,011.3,-00.3,00.09,00.00,00606.46 20140526172346,100901,v3.1.2 11/1/2010,002,0000000,1401125010,45.57,45.58,10.052,10.029,4.534,4.545,034.9,033.6,09.4,09.3,011.2,021.9,013.2,0004,-013,0997.2,011.9,82.3,01.2,1.000,-00.3,000.0,00.19,027.6,025.6,001.9,011.3,-00.3,00.09,00.00,00606.46 20140526172416,100901,v3.1.2 11/1/2010,002,0000000,1401125040,45.56,45.57,10.030,09.985,4.542,4.563,042.1,040.3,09.0,07.5,011.1,021.9,013.1,0004,-012,0997.3,011.8,82.8,01.6,1.000,-00.3,000.0,00.25,028.6,026.7,001.9,011.2,-00.3,00.08,00.00,00606.46 20140526172445,100901,v3.1.2 11/1/2010,002,0000000,1401125070,45.54,45.54,10.003,09.977,4.553,4.565,039.5,032.9,07.1,05.3,011.0,021.9,013.0,0004,-011,0997.2,011.8,82.9,01.2,1.000,-00.3,-00.0,00.84,028.6,026.7,001.9,011.2,-00.3,00.08,00.00,00606.46 20140526172516,100901,v3.1.2 11/1/2010,002,0000000,1401125100,45.54,45.55,10.036,10.021,4.538,4.545,034.1,026.6,07.7,07.1,011.0,021.9,013.0,0004,-009,0997.1,011.8,83.3,00.8,1.000,-00.3,-00.0,00.95,029.1,026.0,003.1,011.2,-00.3,00.23,00.95,00606.46 20140526172545,100901,v3.1.2 11/1/2010,002,0000000,1401125130,45.53,45.52,10.016,09.977,4.545,4.563,031.7,026.2,06.7,04.8,011.1,021.8,013.1,0004,-008,0997.2,011.9,83.6,00.8,1.000,-00.3,-00.0,00.71,029.1,026.0,003.1,011.2,-00.3,00.23,00.71,00606.46 20140526172616,100901,v3.1.2 11/1/2010,002,0000000,1401125160,45.53,45.52,10.007,09.986,4.550,4.558,031.8,024.0,06.1,04.6,011.1,021.8,013.1,0005,-008,0997.3,011.9,83.1,00.6,1.000,-00.3,-00.0,00.99,030.1,025.7,004.4,011.2,-00.3,00.39,00.99,00606.47 20140526172646,100901,v3.1.2 11/1/2010,002,0000000,1401125190,45.55,45.56,10.047,10.026,4.534,4.544,034.4,026.2,08.9,07.5,011.1,021.8,013.0,0005,-010,0997.2,011.7,83.6,00.8,1.000,-00.3,-00.0,01.04,030.1,025.7,004.4,011.2,-00.3,00.39,01.04,00606.48 20140526172716,100901,v3.1.2 11/1/2010,002,0000000,1401125220,45.55,45.55,10.026,09.991,4.544,4.559,037.8,031.4,08.1,06.4,011.1,021.7,013.1,0005,-010,0997.3,011.8,84.3,01.1,1.000,-00.3,-00.0,00.82,033.7,028.7,005.0,011.1,-00.3,00.46,00.82,00606.49 20140526172745,100901,v3.1.2 11/1/2010,002,0000000,1401125250,45.57,45.58,10.077,10.041,4.522,4.539,040.0,032.6,11.3,08.9,011.0,021.7,013.0,0005,-009,0997.3,011.5,83.3,01.1,1.000,-00.3,-00.0,00.94,033.7,028.7,005.0,011.1,-00.3,00.46,00.94,00606.49 20140526172816,100901,v3.1.2 11/1/2010,002,0000000,1401125280,45.59,45.60,10.034,10.021,4.544,4.551,050.2,041.4,12.0,10.7,010.9,021.7,012.9,0005,-009,0997.3,010.9,84.4,01.7,1.000,-00.3,-00.0,01.11,039.2,032.7,006.5,011.0,-00.3,00.64,01.11,00606.50 20140526172845,100901,v3.1.2 11/1/2010,002,0000000,1401125310,45.57,45.58,10.005,10.002,4.555,4.558,052.5,046.5,09.3,09.3,010.8,021.6,012.8,0005,-008,0997.3,011.2,86.2,02.1,1.000,-00.3,-00.0,00.77,039.2,032.7,006.5,011.0,-00.3,00.64,00.77,00606.51 20140526172915,100901,v3.1.2 11/1/2010,002,0000000,1401125340,45.56,45.56,10.009,09.971,4.552,4.569,043.9,040.8,08.4,07.1,010.7,021.6,012.7,0005,-005,0997.3,011.3,86.3,01.7,1.000,-00.3,-00.0,00.42,039.6,032.8,006.7,011.0,-00.3,00.67,00.42,00606.52 20140526172945,100901,v3.1.2 11/1/2010,002,0000000,1401125370,45.57,45.57,10.044,10.010,4.537,4.552,041.9,036.5,10.0,08.3,010.7,021.6,012.7,0006,-003,0997.3,011.0,86.0,01.4,1.000,-00.3,-00.0,00.70,039.6,032.8,006.7,011.0,-00.3,00.67,00.70,00606.52 20140526173016,100901,v3.1.2 11/1/2010,002,0000000,1401125400,45.55,45.55,10.029,09.978,4.542,4.565,040.8,031.4,08.7,05.4,010.7,021.5,012.7,0006,-001,0997.3,011.1,86.6,01.1,1.000,-00.3,-00.0,01.19,040.9,033.8,007.1,010.9,-00.3,00.72,01.19,00606.53 20140526173045,100901,v3.1.2 11/1/2010,002,0000000,1401125430,45.56,45.57,10.053,10.023,4.532,4.547,042.4,028.1,10.9,07.2,010.7,021.5,012.7,0006,0001,0997.2,011.1,86.4,00.9,1.000,-00.3,-00.0,01.79,040.9,033.8,007.1,010.9,-00.3,00.72,01.79,00606.54 20140526173116,100901,v3.1.2 11/1/2010,002,0000000,1401125460,45.56,45.57,10.026,09.997,4.544,4.558,046.4,029.9,10.0,06.4,010.6,021.4,012.6,0006,0003,0997.2,011.1,86.4,01.0,1.000,-00.3,-00.0,02.05,043.8,035.0,008.8,010.8,-00.3,00.93,02.05,00606.56 20140526173146,100901,v3.1.2 11/1/2010,002,0000000,1401125490,45.56,45.57,10.021,09.990,4.546,4.561,046.7,030.1,09.8,05.6,010.6,021.4,012.6,0007,0006,0997.3,011.3,86.7,01.0,1.000,-00.3,-00.1,02.07,043.8,035.0,008.8,010.8,-00.3,00.93,02.07,00606.57 20140526173216,100901,v3.1.2 11/1/2010,002,0000000,1401125520,45.54,45.50,10.010,09.977,4.549,4.561,042.8,024.7,08.1,04.3,010.6,021.4,012.7,0007,0007,0997.3,011.4,86.7,00.7,1.000,-00.3,-00.1,02.25,044.8,033.6,011.2,010.7,-00.3,01.21,02.25,00606.59 20140526173245,100901,v3.1.2 11/1/2010,002,0000000,1401125550,45.56,45.55,10.046,10.034,4.535,4.540,039.2,021.8,09.5,06.7,010.7,021.3,012.7,0006,0008,0997.2,011.3,86.5,00.5,1.000,-00.3,-00.1,02.17,044.8,033.6,011.2,010.7,-00.3,01.21,02.17,00606.61 20140526173316,100901,v3.1.2 11/1/2010,002,0000000,1401125580,45.62,45.62,10.176,10.093,4.483,4.520,053.0,032.8,20.1,12.5,010.7,021.3,012.6,0006,0004,0997.2,011.0,86.1,01.1,1.000,-00.3,-00.0,02.50,045.4,031.9,013.4,010.7,-00.3,01.49,02.50,00606.63 20140526173345,100901,v3.1.2 11/1/2010,002,0000000,1401125610,45.59,45.61,10.010,09.998,4.555,4.561,075.4,044.6,15.6,08.8,010.6,021.2,012.5,0005,0003,0997.3,011.0,86.6,01.9,1.000,-00.3,-00.0,03.80,045.4,031.9,013.4,010.7,-00.3,01.49,03.80,00606.65 20140526173415,100901,v3.1.2 11/1/2010,002,0000000,1401125640,45.59,45.58,10.038,09.985,4.541,4.565,075.2,041.1,15.0,07.1,010.4,021.2,012.5,0005,0007,0997.3,011.0,87.0,01.7,1.000,-00.3,-00.0,04.20,051.6,032.0,019.6,010.6,-00.3,02.25,04.20,00606.69 20140526173445,100901,v3.1.2 11/1/2010,002,0000000,1401125670,45.58,45.58,10.016,10.012,4.551,4.552,064.9,033.9,13.0,07.5,010.4,021.2,012.4,0005,0007,0997.3,011.0,86.9,01.2,1.000,-00.3,-00.0,03.82,051.6,032.0,019.6,010.6,-00.3,02.25,03.82,00606.71 20140526173516,100901,v3.1.2 11/1/2010,002,0000000,1401125700,45.58,45.57,10.011,10.002,4.553,4.556,064.2,033.6,12.9,07.5,010.3,021.1,012.3,0005,0007,0997.4,011.1,87.1,01.2,1.000,-00.3,-00.0,03.78,056.3,032.4,023.9,010.5,-00.3,02.77,03.78,00606.76 20140526173545,100901,v3.1.2 11/1/2010,002,0000000,1401125730,45.55,45.50,09.980,09.949,4.564,4.573,057.2,030.9,09.2,04.1,010.3,021.0,012.3,0005,0008,0997.4,011.2,87.5,01.0,1.000,-00.3,-00.0,03.24,056.3,032.4,023.9,010.5,-00.3,02.77,03.24,00606.78 20140526173616,100901,v3.1.2 11/1/2010,002,0000000,1401125760,45.58,45.57,10.063,10.048,4.530,4.536,050.6,027.6,12.8,08.5,010.4,021.0,012.4,0005,0007,0997.2,011.1,87.3,00.8,1.000,-00.3,-00.0,02.86,057.1,032.0,025.2,010.5,-00.3,02.93,02.86,00606.81 20140526173646,100901,v3.1.2 11/1/2010,002,0000000,1401125790,45.57,45.57,10.007,09.981,4.554,4.565,053.3,031.7,10.5,06.1,010.4,021.0,012.3,0004,0005,0997.4,011.1,87.1,01.1,1.000,-00.3,-00.0,02.67,057.1,032.0,025.2,010.5,-00.3,02.93,02.67,00606.83 20140526173716,100901,v3.1.2 11/1/2010,002,0000000,1401125820,45.53,45.50,09.988,09.972,4.559,4.563,047.5,028.5,07.5,04.4,010.3,020.9,012.3,0004,0006,0997.4,011.0,87.2,00.9,1.000,-00.3,-00.0,02.37,058.1,032.7,025.4,010.4,-00.3,02.95,02.37,00606.85 20140526173745,100901,v3.1.2 11/1/2010,002,0000000,1401125850,45.54,45.55,10.029,10.020,4.541,4.546,036.2,022.5,07.8,06.2,010.3,020.9,012.4,0005,0008,0997.4,010.8,86.8,00.6,1.000,-00.3,-00.0,01.71,058.1,032.7,025.4,010.4,-00.3,02.95,01.71,00606.87 20140526173816,100901,v3.1.2 11/1/2010,002,0000000,1401125880,45.54,45.55,10.032,10.014,4.540,4.549,032.9,025.5,07.6,06.4,010.3,020.8,012.3,0005,0009,0997.3,010.8,87.2,00.7,1.000,-00.3,-00.0,00.95,054.1,031.2,022.9,010.4,-00.3,02.64,00.95,00606.88 20140526173845,100901,v3.1.2 11/1/2010,002,0000000,1401125910,45.55,45.56,10.024,09.995,4.544,4.558,035.6,029.4,08.0,06.1,010.3,020.8,012.3,0005,0008,0997.4,010.9,87.6,00.9,1.000,-00.3,-00.0,00.81,054.1,031.2,022.9,010.4,-00.3,02.64,00.81,00606.89 20140526173915,100901,v3.1.2 11/1/2010,002,0000000,1401125940,45.57,45.58,10.070,10.035,4.525,4.542,038.2,032.0,10.3,08.6,010.2,020.7,012.2,0005,0007,0997.4,010.9,87.6,01.1,1.000,-00.3,-00.0,00.81,046.7,029.4,017.3,010.3,-00.3,01.96,00.81,00606.90 20140526173945,100901,v3.1.2 11/1/2010,002,0000000,1401125970,45.57,45.57,10.023,09.998,4.547,4.558,042.3,036.3,09.3,08.0,010.2,020.6,012.2,0005,0007,0997.4,010.9,87.5,01.3,1.000,-00.3,-00.0,00.78,046.7,029.4,017.3,010.3,-00.3,01.96,00.78,00606.90 20140526174016,100901,v3.1.2 11/1/2010,002,0000000,1401126000,45.56,45.57,10.022,09.975,4.546,4.568,044.2,037.0,09.1,06.4,010.2,020.6,012.2,0005,0007,0997.4,010.9,87.7,01.4,1.000,-00.3,-00.0,00.91,042.7,030.1,012.6,010.3,-00.3,01.39,00.91,00606.91 20140526174045,100901,v3.1.2 11/1/2010,002,0000000,1401126030,45.53,45.46,09.996,09.952,4.555,4.568,036.5,027.2,05.9,03.6,010.2,020.6,012.2,0004,0008,0997.3,011.0,87.9,00.8,1.000,-00.3,-00.0,01.18,042.7,030.1,012.6,010.3,-00.3,01.39,01.18,00606.91 20140526174116,100901,v3.1.2 11/1/2010,002,0000000,1401126060,45.54,45.55,10.035,10.025,4.538,4.544,028.2,019.4,06.5,05.6,010.2,020.5,012.2,0004,0008,0997.5,011.1,88.0,00.4,1.000,-00.4,-00.0,01.12,038.2,028.5,009.7,010.3,-00.3,01.04,01.12,00606.93 20140526174145,100901,v3.1.2 11/1/2010,002,0000000,1401126090,45.56,45.55,10.051,10.025,4.533,4.544,030.0,024.3,08.4,07.3,010.3,020.5,012.3,0004,0007,0997.4,011.0,87.9,00.6,1.000,-00.3,-00.0,00.74,038.2,028.5,009.7,010.3,-00.3,01.04,00.74,00606.93 20140526174215,100901,v3.1.2 11/1/2010,002,0000000,1401126120,45.58,45.58,10.050,10.038,4.535,4.541,038.0,035.3,09.6,09.9,010.2,020.4,012.2,0004,0006,0997.5,010.8,87.4,01.3,1.000,-00.3,-00.0,00.38,036.3,029.8,006.5,010.2,-00.3,00.64,00.38,00606.94 20140526174245,100901,v3.1.2 11/1/2010,002,0000000,1401126150,45.57,45.59,10.076,10.028,4.523,4.547,041.5,041.1,11.1,09.7,010.2,020.3,012.1,0004,0006,0997.5,010.6,87.6,01.7,1.000,-00.3,-00.0,00.09,036.3,029.8,006.5,010.2,-00.3,00.64,00.09,00606.94 20140526174316,100901,v3.1.2 11/1/2010,002,0000000,1401126180,45.57,45.56,09.993,09.953,4.560,4.578,045.4,040.5,08.5,06.1,010.1,020.3,012.1,0004,0006,0997.5,010.5,87.6,01.6,1.000,-00.3,-00.0,00.64,038.8,032.8,006.0,010.2,-00.3,00.58,00.64,00606.94 20140526174345,100901,v3.1.2 11/1/2010,002,0000000,1401126210,45.49,45.45,09.971,09.939,4.562,4.573,038.5,030.3,04.6,03.4,010.1,020.3,012.1,0004,0008,0997.5,010.7,88.2,01.0,1.000,-00.3,-00.0,01.04,038.8,032.8,006.0,010.2,-00.3,00.58,01.04,00606.95 20140526174416,100901,v3.1.2 11/1/2010,002,0000000,1401126240,45.47,45.42,09.990,09.963,4.551,4.559,023.9,017.7,04.1,03.3,010.1,020.2,012.1,0004,0009,0997.4,010.9,88.5,00.3,1.000,-00.4,-00.0,00.80,035.9,030.0,006.0,010.2,-00.3,00.58,00.80,00606.96 20140526174446,100901,v3.1.2 11/1/2010,002,0000000,1401126270,45.53,45.54,10.047,10.034,4.532,4.538,020.2,015.8,05.7,05.5,010.2,020.2,012.2,0004,0009,0997.6,011.0,88.4,00.2,1.000,-00.4,-00.0,00.59,035.9,030.0,006.0,010.2,-00.3,00.58,00.59,00606.96 20140526174515,100901,v3.1.2 11/1/2010,002,0000000,1401126300,45.54,45.55,10.035,10.004,4.538,4.553,025.9,023.8,07.0,06.3,010.2,020.1,012.2,0003,0008,0997.6,010.9,88.0,00.6,1.000,-00.3,-00.0,00.30,032.3,027.3,004.9,010.2,-00.3,00.46,00.30,00606.97 20140526174545,100901,v3.1.2 11/1/2010,002,0000000,1401126330,45.51,45.46,10.002,09.958,4.550,4.565,029.2,025.7,05.1,03.6,010.1,020.1,012.1,0003,0008,0997.6,010.9,87.9,00.7,1.000,-00.3,-00.0,00.47,032.3,027.3,004.9,010.2,-00.3,00.46,00.47,00606.97 20140526174616,100901,v3.1.2 11/1/2010,002,0000000,1401126360,45.51,45.45,10.041,09.969,4.533,4.559,025.7,018.1,06.6,03.3,010.2,020.0,012.2,0003,0007,0997.6,010.8,87.6,00.3,1.000,-00.4,-00.0,00.98,031.8,027.1,004.7,010.1,-00.3,00.43,00.98,00606.98 20140526174645,100901,v3.1.2 11/1/2010,002,0000000,1401126390,45.54,45.46,10.048,09.976,4.532,4.557,030.9,016.4,08.8,03.5,010.2,020.0,012.2,0003,0006,0997.5,010.6,87.3,00.3,1.000,-00.4,-00.0,01.81,031.8,027.1,004.7,010.1,-00.3,00.43,01.81,00606.99 20140526174716,100901,v3.1.2 11/1/2010,002,0000000,1401126420,45.54,45.50,10.029,10.004,4.541,4.548,039.7,016.0,09.1,04.1,010.2,020.0,012.2,0003,0007,0997.5,010.8,87.8,00.3,1.000,-00.4,-00.0,02.93,032.1,023.2,008.9,010.1,-00.3,00.94,02.93,00607.01 20140526174745,100901,v3.1.2 11/1/2010,002,0000000,1401126450,45.57,45.56,10.050,10.051,4.535,4.533,043.7,021.9,10.6,08.1,010.2,019.9,012.2,0003,0007,0997.6,010.6,87.7,00.5,1.000,-00.3,-00.0,02.71,032.1,023.2,008.9,010.1,-00.3,00.94,02.71,00607.03 20140526174815,100901,v3.1.2 11/1/2010,002,0000000,1401126480,45.59,45.59,10.037,10.013,4.542,4.553,051.5,036.8,12.2,09.1,010.2,019.9,012.2,0004,0005,0997.5,010.3,88.8,01.4,1.000,-00.3,-00.0,01.83,033.3,022.5,010.8,010.2,-00.3,01.18,01.83,00607.05 20140526174845,100901,v3.1.2 11/1/2010,002,0000000,1401126510,45.57,45.57,10.015,09.979,4.550,4.567,053.6,038.1,10.2,05.9,010.2,019.8,012.2,0004,0006,0997.6,010.3,89.4,01.5,1.000,-00.3,-00.0,01.93,033.3,022.5,010.8,010.2,-00.3,01.18,01.93,00607.06 20140526174916,100901,v3.1.2 11/1/2010,002,0000000,1401126540,45.54,45.47,10.023,09.958,4.544,4.566,045.7,025.9,09.4,03.7,010.2,019.8,012.2,0003,0007,0997.7,010.5,89.8,00.7,1.000,-00.3,-00.0,02.46,037.7,024.1,013.6,010.2,-00.3,01.51,02.46,00607.09 20140526174945,100901,v3.1.2 11/1/2010,002,0000000,1401126570,45.56,45.53,10.038,10.000,4.539,4.553,044.2,019.7,10.5,04.6,010.2,019.8,012.2,0003,0008,0997.5,010.6,90.0,00.4,1.000,-00.4,-00.0,03.03,037.7,024.1,013.6,010.2,-00.3,01.51,03.03,00607.10 20140526175015,100901,v3.1.2 11/1/2010,002,0000000,1401126600,45.56,45.55,10.026,10.019,4.545,4.547,045.0,020.7,09.4,05.7,010.2,019.8,012.2,0003,0008,0997.6,010.6,89.8,00.5,1.000,-00.3,-00.0,03.01,041.5,023.5,018.0,010.2,-00.3,02.05,03.01,00607.13 20140526175045,100901,v3.1.2 11/1/2010,002,0000000,1401126630,45.56,45.56,10.036,10.007,4.539,4.553,042.6,023.8,09.6,05.6,010.2,019.7,012.2,0003,0008,0997.6,010.5,89.7,00.6,1.000,-00.3,-00.0,02.34,041.5,023.5,018.0,010.2,-00.3,02.05,02.34,00607.15 20140526175116,100901,v3.1.2 11/1/2010,002,0000000,1401126660,45.56,45.54,10.042,09.983,4.537,4.562,046.8,024.4,11.7,04.4,010.2,019.7,012.2,0003,0007,0997.6,010.7,89.9,00.6,1.000,-00.3,-00.0,02.78,045.7,024.8,021.0,010.2,-00.3,02.41,02.78,00607.18 20140526175145,100901,v3.1.2 11/1/2010,002,0000000,1401126690,45.53,45.46,09.969,09.970,4.567,4.559,046.3,020.3,06.5,03.6,010.2,019.7,012.2,0002,0008,0997.5,010.8,90.0,00.4,1.000,-00.3,-00.0,03.22,045.7,024.8,021.0,010.2,-00.3,02.41,03.22,00607.19 20140526175216,100901,v3.1.2 11/1/2010,002,0000000,1401126720,45.52,45.44,10.020,09.975,4.543,4.556,034.4,016.2,06.8,03.3,010.2,019.6,012.2,0002,0009,0997.7,010.7,89.7,00.3,1.000,-00.4,-00.0,02.27,044.7,024.8,019.9,010.2,-00.3,02.28,02.27,00607.23 20140526175246,100901,v3.1.2 11/1/2010,002,0000000,1401126750,45.56,45.55,10.048,10.030,4.534,4.542,032.9,018.3,09.1,06.1,010.2,019.6,012.2,0003,0009,0997.6,010.4,89.1,00.4,1.000,-00.4,-00.0,01.83,044.7,024.8,019.9,010.2,-00.3,02.28,01.83,00607.24 20140526175316,100901,v3.1.2 11/1/2010,002,0000000,1401126780,45.54,45.55,10.023,09.999,4.544,4.556,036.6,024.3,07.7,05.5,010.1,019.6,012.1,0003,0008,0997.7,010.4,89.0,00.6,1.000,-00.3,-00.0,01.54,041.7,022.3,019.4,010.2,-00.3,02.22,01.54,00607.26 20140526175345,100901,v3.1.2 11/1/2010,002,0000000,1401126810,45.53,45.53,10.023,09.995,4.543,4.556,035.5,025.2,07.8,05.1,010.1,019.6,012.1,0003,0008,0997.7,010.3,89.0,00.7,1.000,-00.3,-00.0,01.31,041.7,022.3,019.4,010.2,-00.3,02.22,01.31,00607.27 20140526175416,100901,v3.1.2 11/1/2010,002,0000000,1401126840,45.56,45.56,10.054,10.021,4.531,4.546,037.9,023.9,10.0,06.2,010.0,019.5,012.0,0003,0007,0997.8,010.4,89.1,00.6,1.000,-00.3,-00.0,01.75,040.1,021.9,018.2,010.2,-00.3,02.08,01.75,00607.28 20140526175445,100901,v3.1.2 11/1/2010,002,0000000,1401126870,45.57,45.59,10.101,10.008,4.512,4.556,049.7,027.5,15.6,06.2,010.0,019.5,012.0,0003,0006,0997.6,010.5,89.1,00.8,1.000,-00.3,-00.0,02.75,040.1,021.9,018.2,010.2,-00.3,02.08,02.75,00607.29 20140526175515,100901,v3.1.2 11/1/2010,002,0000000,1401126900,45.58,45.59,10.024,09.988,4.547,4.564,065.6,032.2,14.4,06.2,009.9,019.5,011.9,0003,0006,0997.7,010.5,89.1,01.1,1.000,-00.3,-00.0,04.10,044.3,024.2,020.1,010.1,-00.3,02.30,04.10,00607.33 20140526175545,100901,v3.1.2 11/1/2010,002,0000000,1401126930,45.56,45.53,10.047,09.978,4.535,4.564,066.2,027.5,14.6,04.2,009.9,019.5,011.9,0002,0007,0997.6,010.6,89.2,00.8,1.000,-00.3,-00.0,04.76,044.3,024.2,020.1,010.1,-00.3,02.30,04.76,00607.35 20140526175616,100901,v3.1.2 11/1/2010,002,0000000,1401126960,45.57,45.57,10.055,10.002,4.532,4.556,065.7,021.1,16.3,04.7,009.9,019.4,012.0,0003,0008,0997.6,010.7,89.1,00.5,1.000,-00.3,-00.0,05.48,048.0,023.5,024.5,010.1,-00.3,02.84,05.48,00607.41 20140526175645,100901,v3.1.2 11/1/2010,002,0000000,1401126990,45.60,45.61,10.088,10.049,4.520,4.539,077.1,026.5,20.2,08.3,009.9,019.4,011.9,0003,0007,0997.7,010.5,88.7,00.8,1.000,-00.3,-00.0,06.21,048.0,023.5,024.5,010.1,-00.3,02.84,06.21,00607.44 20140526175716,100901,v3.1.2 11/1/2010,002,0000000,1401127020,45.61,45.63,10.060,10.043,4.534,4.543,086.9,037.4,20.1,10.0,009.9,019.4,011.9,0003,0007,0997.7,010.4,88.8,01.4,1.000,-00.3,-00.0,06.07,058.5,027.8,030.7,010.0,-00.3,03.60,06.07,00607.51 20140526175745,100901,v3.1.2 11/1/2010,002,0000000,1401127050,45.60,45.60,10.003,10.006,4.559,4.558,085.8,043.6,16.2,09.2,009.8,019.4,011.8,0003,0007,0997.7,010.4,88.9,01.8,1.000,-00.3,-00.0,05.19,058.5,027.8,030.7,010.0,-00.3,03.60,05.19,00607.54 20140526175815,100901,v3.1.2 11/1/2010,002,0000000,1401127080,45.60,45.60,10.034,10.026,4.545,4.548,075.7,042.6,15.7,09.9,009.8,019.4,011.8,0003,0007,0997.6,010.4,89.0,01.8,1.000,-00.3,-00.0,04.08,066.3,031.4,034.9,009.9,-00.3,04.11,04.08,00607.59 20140526175845,100901,v3.1.2 11/1/2010,002,0000000,1401127110,45.57,45.58,09.998,09.979,4.558,4.567,065.2,036.4,11.9,05.9,009.7,019.4,011.7,0003,0008,0997.7,010.4,89.0,01.3,1.000,-00.3,-00.0,03.54,066.3,031.4,034.9,009.9,-00.3,04.11,03.54,00607.62 20140526175916,100901,v3.1.2 11/1/2010,002,0000000,1401127140,45.56,45.57,10.008,09.991,4.553,4.561,057.1,029.0,11.1,05.3,009.7,019.3,011.7,0003,0009,0997.7,010.3,89.2,00.9,1.000,-00.3,-00.0,03.48,070.2,032.5,037.7,009.9,-00.3,04.45,03.48,00607.66 20140526175945,100901,v3.1.2 11/1/2010,002,0000000,1401127170,45.55,45.53,09.996,09.991,4.557,4.556,049.2,023.7,08.6,04.8,009.8,019.3,011.8,0003,0009,0997.7,010.4,89.4,00.6,1.000,-00.3,-00.0,03.17,070.2,032.5,037.7,009.9,-00.3,04.45,03.17,00607.67