20140526180015,100901,v3.1.2 11/1/2010,002,0000000,1401127200,45.57,45.57,10.056,10.017,4.531,4.549,045.5,025.1,11.6,06.7,009.8,019.3,011.8,0003,0009,0997.7,010.4,89.4,00.7,1.000,-00.3,-00.0,02.53,066.2,031.0,035.2,009.8,-00.3,04.14,02.53,00607.71

20140526180045,100901,v3.1.2 11/1/2010,002,0000000,1401127230,45.58,45.59,10.075,10.037,4.524,4.542,051.5,028.9,14.0,07.8,009.7,019.3,011.7,0003,0008,0997.7,010.4,89.1,00.9,1.000,-00.3,-00.0,02.79,066.2,031.0,035.2,009.8,-00.3,04.14,02.79,00607.72

20140526180115,100901,v3.1.2 11/1/2010,002,0000000,1401127260,45.59,45.58,10.052,10.008,4.535,4.554,061.9,030.9,14.9,06.9,009.7,019.2,011.7,0003,0007,0997.7,010.4,89.3,01.0,1.000,-00.3,-00.0,03.82,065.4,033.0,032.4,009.8,-00.3,03.81,03.82,00607.76

20140526180145,100901,v3.1.2 11/1/2010,002,0000000,1401127290,45.60,45.60,10.052,10.012,4.536,4.554,071.1,035.0,16.7,08.1,009.7,019.2,011.7,0003,0007,0997.7,010.3,89.2,01.3,1.000,-00.3,-00.0,04.44,065.4,033.0,032.4,009.8,-00.3,03.81,04.44,00607.78

20140526180216,100901,v3.1.2 11/1/2010,002,0000000,1401127320,45.59,45.59,10.043,10.006,4.540,4.556,073.8,035.3,16.3,07.2,009.7,019.2,011.7,0003,0006,0997.8,010.1,88.9,01.3,1.000,-00.3,-00.0,04.74,062.8,032.6,030.2,009.7,-00.3,03.54,04.74,00607.83

20140526180245,100901,v3.1.2 11/1/2010,002,0000000,1401127350,45.58,45.57,09.991,09.989,4.562,4.562,069.5,030.9,12.4,05.6,009.7,019.2,011.7,0003,0007,0997.8,010.2,89.0,01.0,1.000,-00.3,-00.0,04.75,062.8,032.6,030.2,009.7,-00.3,03.54,04.75,00607.86

20140526180315,100901,v3.1.2 11/1/2010,002,0000000,1401127380,45.60,45.59,10.079,10.010,4.524,4.555,070.7,028.7,18.3,06.3,009.6,019.1,011.6,0003,0008,0997.8,010.2,89.2,00.9,1.000,-00.3,-00.0,05.16,061.8,029.8,032.0,009.7,-00.3,03.76,05.16,00607.91

20140526180345,100901,v3.1.2 11/1/2010,002,0000000,1401127410,45.61,45.61,10.048,10.054,4.539,4.536,077.8,031.0,17.7,09.1,009.6,019.1,011.6,0003,0007,0997.7,010.2,89.2,01.0,1.000,-00.3,-00.0,05.75,061.8,029.8,032.0,009.7,-00.3,03.76,05.75,00607.94

20140526180416,100901,v3.1.2 11/1/2010,002,0000000,1401127440,45.60,45.62,10.028,10.014,4.547,4.555,081.7,038.6,17.3,08.9,009.6,019.1,011.6,0003,0007,0997.7,010.2,89.3,01.5,1.000,-00.3,-00.0,05.30,066.7,031.7,035.0,009.7,-00.3,04.12,05.30,00608.00

20140526180445,100901,v3.1.2 11/1/2010,002,0000000,1401127470,45.60,45.59,10.032,09.993,4.545,4.562,080.0,040.8,16.8,07.5,009.6,019.1,011.6,0003,0008,0997.7,010.3,89.6,01.6,1.000,-00.3,-00.0,04.82,066.7,031.7,035.0,009.7,-00.3,04.12,04.82,00608.03

20140526180515,100901,v3.1.2 11/1/2010,002,0000000,1401127500,45.58,45.59,10.017,09.981,4.551,4.567,075.5,033.4,15.4,05.4,009.7,019.1,011.7,0003,0009,0997.9,010.3,89.8,01.1,1.000,-00.3,-00.0,05.18,072.7,033.4,039.4,009.7,-00.3,04.65,05.18,00608.08

20140526180545,100901,v3.1.2 11/1/2010,002,0000000,1401127530,45.56,45.49,10.028,09.956,4.544,4.569,073.6,024.0,15.8,03.1,009.7,019.0,011.7,0003,0009,0997.8,010.3,89.8,00.6,1.000,-00.3,-00.0,06.09,072.7,033.4,039.4,009.7,-00.3,04.65,06.09,00608.12

20140526180616,100901,v3.1.2 11/1/2010,002,0000000,1401127560,45.58,45.58,10.015,10.042,4.552,4.539,074.3,019.6,15.3,06.3,009.7,019.0,011.7,0003,0009,0997.8,010.4,89.9,00.4,1.000,-00.4,-00.0,06.71,075.2,031.1,044.1,009.7,-00.3,05.23,06.71,00608.19

20140526180645,100901,v3.1.2 11/1/2010,002,0000000,1401127590,45.59,45.58,10.029,10.000,4.546,4.558,071.9,025.3,14.9,05.8,009.7,019.0,011.7,0003,0009,0997.8,010.4,89.8,00.7,1.000,-00.3,-00.0,05.72,075.2,031.1,044.1,009.7,-00.3,05.23,05.72,00608.22

20140526180716,100901,v3.1.2 11/1/2010,002,0000000,1401127620,45.59,45.58,10.011,09.999,4.554,4.558,068.0,029.7,13.6,05.9,009.7,019.0,011.7,0003,0009,0997.8,010.3,90.0,00.9,1.000,-00.3,-00.0,04.72,074.1,030.0,044.1,009.7,-00.3,05.23,04.72,00608.28

20140526180745,100901,v3.1.2 11/1/2010,002,0000000,1401127650,45.59,45.57,10.028,10.021,4.546,4.548,066.1,029.8,14.0,07.4,009.8,019.0,011.7,0003,0009,0997.9,010.3,90.0,00.9,1.000,-00.3,-00.0,04.46,074.1,030.0,044.1,009.7,-00.3,05.23,04.46,00608.31

20140526180815,100901,v3.1.2 11/1/2010,002,0000000,1401127680,45.58,45.58,10.027,09.992,4.546,4.562,065.5,031.6,14.2,06.3,009.7,019.0,011.8,0003,0008,0997.8,010.2,90.0,01.0,1.000,-00.3,-00.0,04.18,073.0,030.6,042.5,009.7,-00.3,05.03,04.18,00608.35

20140526180845,100901,v3.1.2 11/1/2010,002,0000000,1401127710,45.57,45.56,10.029,09.988,4.544,4.562,063.6,028.1,13.5,04.8,009.7,018.9,011.7,0003,0007,0998.0,010.0,89.6,00.8,1.000,-00.3,-00.0,04.37,073.0,030.6,042.5,009.7,-00.3,05.03,04.37,00608.38

20140526180916,100901,v3.1.2 11/1/2010,002,0000000,1401127740,45.58,45.58,10.009,10.013,4.554,4.552,065.3,025.6,13.8,06.3,009.6,018.9,011.6,0003,0008,0997.8,010.0,89.9,00.7,1.000,-00.3,-00.0,04.89,069.7,028.0,041.8,009.7,-00.3,04.95,04.89,00608.43

20140526180945,100901,v3.1.2 11/1/2010,002,0000000,1401127770,45.59,45.58,10.046,10.034,4.538,4.543,066.8,029.6,14.8,08.0,009.6,018.9,011.6,0004,0008,0997.9,010.1,90.0,00.9,1.000,-00.3,-00.0,04.57,069.7,028.0,041.8,009.7,-00.3,04.95,04.57,00608.46

20140526181015,100901,v3.1.2 11/1/2010,002,0000000,1401127800,45.59,45.59,10.052,09.987,4.535,4.565,067.4,034.6,16.2,06.6,009.5,018.9,011.5,0004,0007,0997.8,010.0,89.9,01.2,1.000,-00.3,-00.0,04.04,068.1,028.2,039.9,009.7,-00.3,04.72,04.04,00608.50

20140526181045,100901,v3.1.2 11/1/2010,002,0000000,1401127830,45.58,45.57,09.982,09.998,4.566,4.558,067.3,033.2,11.6,06.3,009.5,018.8,011.5,0004,0007,0997.8,010.1,90.0,01.1,1.000,-00.3,-00.0,04.20,068.1,028.2,039.9,009.7,-00.3,04.72,04.20,00608.53

20140526181115,100901,v3.1.2 11/1/2010,002,0000000,1401127860,45.56,45.56,09.990,09.996,4.560,4.558,054.5,028.8,09.0,06.1,009.5,018.8,011.5,0004,0008,0997.9,010.1,89.9,00.9,1.000,-00.3,-00.0,03.17,064.1,030.1,034.1,009.6,-00.3,04.01,03.17,00608.57

20140526181145,100901,v3.1.2 11/1/2010,002,0000000,1401127890,45.55,45.55,10.009,09.993,4.551,4.559,043.3,027.8,08.5,05.5,009.5,018.8,011.5,0005,0009,0997.9,010.2,89.9,00.8,1.000,-00.3,-00.1,01.94,064.1,030.1,034.1,009.6,-00.3,04.01,01.94,00608.58

20140526181216,100901,v3.1.2 11/1/2010,002,0000000,1401127920,45.56,45.55,10.046,10.020,4.535,4.546,040.2,026.6,09.6,06.7,009.5,018.8,011.5,0006,0009,0997.9,010.2,90.0,00.7,1.000,-00.3,-00.1,01.71,058.6,029.4,029.1,009.6,-00.3,03.41,01.71,00608.61

20140526181245,100901,v3.1.2 11/1/2010,002,0000000,1401127950,45.56,45.56,10.042,10.012,4.537,4.551,043.4,029.0,10.6,07.0,009.5,018.8,011.5,0005,0009,0997.8,010.2,90.1,00.9,1.000,-00.3,-00.0,01.80,058.6,029.4,029.1,009.6,-00.3,03.41,01.80,00608.62

20140526181315,100901,v3.1.2 11/1/2010,002,0000000,1401127980,45.58,45.59,10.047,10.022,4.536,4.549,050.8,034.2,12.2,08.4,009.5,018.7,011.5,0005,0009,0997.8,010.1,89.9,01.2,1.000,-00.3,-00.0,02.07,055.6,029.9,025.7,009.5,-00.3,02.99,02.07,00608.64

20140526181345,100901,v3.1.2 11/1/2010,002,0000000,1401128010,45.56,45.56,09.989,09.977,4.561,4.566,050.7,035.6,08.5,06.4,009.5,018.7,011.5,0005,0009,0998.0,010.2,90.0,01.3,1.000,-00.3,-00.0,01.88,055.6,029.9,025.7,009.5,-00.3,02.99,01.88,00608.65

20140526181415,100901,v3.1.2 11/1/2010,002,0000000,1401128040,45.54,45.52,09.994,09.967,4.556,4.567,042.2,029.6,07.2,04.6,009.5,018.7,011.5,0005,0009,0997.9,010.2,90.1,00.9,1.000,-00.3,-00.0,01.58,051.0,030.8,020.2,009.5,-00.3,02.32,01.58,00608.67

20140526181445,100901,v3.1.2 11/1/2010,002,0000000,1401128070,45.54,45.55,10.054,10.032,4.530,4.541,034.5,022.7,08.7,06.4,009.6,018.7,011.6,0005,0009,0997.8,010.3,90.2,00.5,1.000,-00.3,-00.0,01.49,051.0,030.8,020.2,009.5,-00.3,02.32,01.49,00608.68

20140526181515,100901,v3.1.2 11/1/2010,002,0000000,1401128100,45.54,45.55,09.998,09.993,4.555,4.558,038.2,028.1,07.7,06.7,009.5,018.6,011.5,0005,0008,0997.8,010.0,89.6,00.8,1.000,-00.3,-00.0,01.28,045.2,029.5,015.7,009.5,-00.3,01.77,01.28,00608.69

20140526181545,100901,v3.1.2 11/1/2010,002,0000000,1401128130,45.54,45.55,10.025,10.000,4.543,4.555,038.6,031.5,07.5,06.2,009.5,018.6,011.5,0004,0008,0997.9,010.1,89.9,01.0,1.000,-00.3,-00.0,00.92,045.2,029.5,015.7,009.5,-00.3,01.77,00.92,00608.70

20140526181615,100901,v3.1.2 11/1/2010,002,0000000,1401128160,45.57,45.57,10.069,10.023,4.526,4.546,037.5,030.8,10.8,08.2,009.6,018.6,011.6,0004,0009,0997.9,010.2,90.3,01.0,1.000,-00.3,-00.0,00.86,041.8,029.8,011.9,009.5,-00.3,01.31,00.86,00608.71

20140526181645,100901,v3.1.2 11/1/2010,002,0000000,1401128190,45.58,45.58,10.054,10.027,4.534,4.546,046.2,036.5,11.4,09.3,009.6,018.6,011.6,0004,0008,0997.9,010.1,90.2,01.3,1.000,-00.3,-00.0,01.22,041.8,029.8,011.9,009.5,-00.3,01.31,01.22,00608.71

20140526181716,100901,v3.1.2 11/1/2010,002,0000000,1401128220,45.56,45.57,10.007,09.955,4.553,4.577,052.1,037.0,10.4,05.3,009.5,018.5,011.5,0004,0008,0997.8,010.1,90.0,01.4,1.000,-00.3,-00.0,01.88,044.1,031.9,012.2,009.5,-00.3,01.34,01.88,00608.73

20140526181745,100901,v3.1.2 11/1/2010,002,0000000,1401128250,45.56,45.56,10.032,10.013,4.541,4.550,049.2,028.7,10.3,06.0,009.5,018.5,011.5,0004,0009,0997.7,010.2,90.1,00.9,1.000,-00.3,-00.0,02.54,044.1,031.9,012.2,009.5,-00.3,01.34,02.54,00608.74

20140526181815,100901,v3.1.2 11/1/2010,002,0000000,1401128280,45.55,45.55,09.994,10.013,4.558,4.549,044.1,026.4,08.0,07.1,009.5,018.5,011.4,0004,0008,0998.0,010.1,89.9,00.7,1.000,-00.3,-00.0,02.21,042.8,030.4,012.4,009.5,-00.3,01.37,02.21,00608.77

20140526181845,100901,v3.1.2 11/1/2010,002,0000000,1401128310,45.54,45.55,10.001,09.985,4.554,4.562,040.4,031.2,07.2,06.0,009.4,018.5,011.4,0004,0008,0997.9,010.1,89.9,01.0,1.000,-00.3,-00.0,01.17,042.8,030.4,012.4,009.5,-00.3,01.37,01.17,00608.78

20140526181916,100901,v3.1.2 11/1/2010,002,0000000,1401128340,45.56,45.56,10.045,10.008,4.535,4.553,037.8,030.7,09.4,06.8,009.5,018.4,011.5,0004,0009,0998.0,010.1,90.1,01.0,1.000,-00.3,-00.0,00.91,041.9,030.6,011.4,009.5,-00.3,01.24,00.91,00608.79

20140526181945,100901,v3.1.2 11/1/2010,002,0000000,1401128370,45.57,45.58,10.055,10.042,4.532,4.539,040.0,030.9,10.1,08.8,009.4,018.4,011.5,0004,0008,0997.9,010.0,90.0,01.0,1.000,-00.3,-00.0,01.15,041.9,030.6,011.4,009.5,-00.3,01.24,01.15,00608.80

20140526182015,100901,v3.1.2 11/1/2010,002,0000000,1401128400,45.57,45.57,10.016,10.001,4.550,4.556,042.6,037.5,08.6,08.6,009.4,018.4,011.4,0004,0008,0998.0,009.9,89.9,01.4,1.000,-00.3,-00.0,00.67,042.8,032.5,010.4,009.5,-00.3,01.12,00.67,00608.81

20140526182045,100901,v3.1.2 11/1/2010,002,0000000,1401128430,45.55,45.55,10.024,09.998,4.544,4.556,039.2,037.8,07.7,07.4,009.3,018.4,011.3,0004,0009,0997.9,010.0,90.0,01.4,1.000,-00.3,-00.0,00.21,042.8,032.5,010.4,009.5,-00.3,01.12,00.21,00608.81

20140526182115,100901,v3.1.2 11/1/2010,002,0000000,1401128460,45.54,45.55,10.008,09.971,4.550,4.568,033.7,031.6,06.5,05.3,009.4,018.3,011.4,0004,0009,0998.0,010.1,90.2,01.0,1.000,-00.3,-00.0,00.31,042.1,032.6,009.5,009.4,-00.3,01.01,00.31,00608.81

20140526182145,100901,v3.1.2 11/1/2010,002,0000000,1401128490,45.55,45.55,10.047,10.010,4.533,4.550,032.0,025.6,08.0,05.6,009.4,018.3,011.4,0004,0009,0997.8,010.2,90.3,00.7,1.000,-00.3,-00.0,00.83,042.1,032.6,009.5,009.4,-00.3,01.01,00.83,00608.82

20140526182216,100901,v3.1.2 11/1/2010,002,0000000,1401128520,45.56,45.56,10.046,10.018,4.535,4.548,035.7,023.9,09.3,06.4,009.4,018.3,011.4,0005,0009,0997.9,010.1,90.2,00.6,1.000,-00.3,-00.0,01.49,038.8,030.0,008.8,009.4,-00.3,00.93,01.49,00608.83

20140526182245,100901,v3.1.2 11/1/2010,002,0000000,1401128550,45.57,45.56,10.043,09.995,4.537,4.558,043.6,028.5,10.4,05.9,009.4,018.3,011.4,0005,0008,0997.9,010.0,90.0,00.9,1.000,-00.3,-00.0,01.89,038.8,030.0,008.8,009.4,-00.3,00.93,01.89,00608.84

20140526182315,100901,v3.1.2 11/1/2010,002,0000000,1401128580,45.55,45.55,10.012,10.017,4.550,4.547,043.0,028.8,07.9,06.8,009.3,018.2,011.3,0004,0009,0997.9,010.0,89.9,00.9,1.000,-00.3,-00.0,01.78,038.6,030.5,008.1,009.4,-00.3,00.84,01.78,00608.86

20140526182345,100901,v3.1.2 11/1/2010,002,0000000,1401128610,45.54,45.55,10.010,09.999,4.549,4.556,037.3,029.7,07.1,06.6,009.3,018.2,011.3,0004,0009,0997.9,010.0,90.0,00.9,1.000,-00.3,-00.0,00.98,038.6,030.5,008.1,009.4,-00.3,00.84,00.98,00608.87

20140526182415,100901,v3.1.2 11/1/2010,002,0000000,1401128640,45.56,45.56,10.058,10.023,4.530,4.546,035.3,032.1,09.1,08.0,009.4,018.2,011.3,0004,0009,0998.0,010.0,90.1,01.1,1.000,-00.3,-00.0,00.42,038.1,030.8,007.3,009.4,-00.3,00.75,00.42,00608.87

20140526182445,100901,v3.1.2 11/1/2010,002,0000000,1401128670,45.60,45.61,10.105,10.076,4.513,4.527,044.0,040.7,14.1,13.1,009.3,018.2,011.3,0004,0006,0997.9,009.7,89.8,01.6,1.000,-00.3,-00.0,00.44,038.1,030.8,007.3,009.4,-00.3,00.75,00.44,00608.88

20140526182515,100901,v3.1.2 11/1/2010,002,0000000,1401128700,45.59,45.58,09.989,09.966,4.564,4.574,056.7,051.8,10.2,09.2,009.2,018.2,011.1,0005,0005,0997.9,009.6,89.6,02.4,1.000,-00.2,-00.0,00.63,040.9,033.6,007.3,009.3,-00.3,00.74,00.63,00608.88

20140526182545,100901,v3.1.2 11/1/2010,002,0000000,1401128730,45.55,45.55,10.002,09.988,4.554,4.561,047.9,042.8,07.4,07.1,009.1,018.1,011.1,0005,0007,0997.9,009.8,89.9,01.8,1.000,-00.3,-00.0,00.65,040.9,033.6,007.3,009.3,-00.3,00.74,00.65,00608.89

20140526182615,100901,v3.1.2 11/1/2010,002,0000000,1401128760,45.58,45.58,10.054,10.018,4.534,4.550,040.0,036.4,10.7,09.4,009.1,018.1,011.1,0005,0009,0997.9,009.7,89.9,01.3,1.000,-00.3,-00.0,00.48,042.1,034.6,007.5,009.3,-00.3,00.77,00.48,00608.89

20140526182645,100901,v3.1.2 11/1/2010,002,0000000,1401128790,45.57,45.58,10.045,10.020,4.537,4.549,044.1,039.1,10.1,08.8,009.1,018.1,011.1,0004,0008,0998.0,009.4,89.8,01.5,1.000,-00.3,-00.0,00.65,042.1,034.6,007.5,009.3,-00.3,00.77,00.65,00608.89

20140526182716,100901,v3.1.2 11/1/2010,002,0000000,1401128820,45.58,45.58,10.032,10.002,4.543,4.557,046.5,039.6,10.4,08.8,009.1,018.1,011.1,0004,0007,0998.0,009.5,89.8,01.5,1.000,-00.3,-00.0,00.88,044.3,037.7,006.6,009.2,-00.3,00.65,00.88,00608.90

20140526182745,100901,v3.1.2 11/1/2010,002,0000000,1401128850,45.61,45.60,10.045,10.027,4.540,4.548,053.1,047.4,12.4,11.8,009.0,018.0,011.0,0004,0006,0998.1,009.5,90.0,02.1,1.000,-00.3,-00.0,00.73,044.3,037.7,006.6,009.2,-00.3,00.65,00.73,00608.91

20140526182815,100901,v3.1.2 11/1/2010,002,0000000,1401128880,45.55,45.56,09.973,09.949,4.567,4.579,049.7,045.8,07.2,06.3,009.0,018.0,011.0,0004,0007,0998.0,009.5,90.1,02.0,1.000,-00.3,-00.0,00.52,045.6,041.1,004.5,009.1,-00.3,00.40,00.52,00608.92

20140526182845,100901,v3.1.2 11/1/2010,002,0000000,1401128910,45.52,45.46,09.975,09.929,4.563,4.579,036.4,031.7,05.0,03.4,009.0,018.0,011.0,0004,0009,0998.1,009.6,90.3,01.0,1.000,-00.3,-00.0,00.62,045.6,041.1,004.5,009.1,-00.3,00.40,00.62,00608.92

20140526182915,100901,v3.1.2 11/1/2010,002,0000000,1401128940,45.55,45.55,10.050,10.032,4.532,4.540,028.5,022.5,07.7,06.7,009.1,018.0,011.1,0003,0008,0998.2,009.3,90.1,00.5,1.000,-00.3,-00.0,00.78,044.3,039.2,005.1,009.1,-00.3,00.47,00.78,00608.93

20140526182945,100901,v3.1.2 11/1/2010,002,0000000,1401128970,45.60,45.59,10.096,10.071,4.516,4.527,038.0,030.9,12.8,11.2,009.0,017.9,011.0,0003,0007,0998.1,009.3,90.1,01.0,1.000,-00.3,-00.0,00.91,044.3,039.2,005.1,009.1,-00.3,00.47,00.91,00608.93

20140526183015,100901,v3.1.2 11/1/2010,002,0000000,1401129000,45.58,45.58,10.008,10.006,4.554,4.555,049.0,044.6,09.2,10.1,008.9,017.9,010.9,0003,0006,0998.0,009.3,90.1,01.9,1.000,-00.3,-00.0,00.58,042.8,037.8,005.0,009.0,-00.3,00.46,00.58,00608.94

20140526183045,100901,v3.1.2 11/1/2010,002,0000000,1401129030,45.55,45.55,09.981,09.947,4.563,4.579,041.7,041.3,05.9,05.2,008.9,017.9,010.9,0003,0007,0998.0,009.3,90.4,01.6,1.000,-00.3,-00.0,00.09,042.8,037.8,005.0,009.0,-00.3,00.46,00.09,00608.94

20140526183115,100901,v3.1.2 11/1/2010,002,0000000,1401129060,45.53,45.54,10.014,09.988,4.547,4.559,030.2,027.9,05.9,05.0,008.9,017.9,010.9,0003,0008,0998.1,009.4,90.5,00.8,1.000,-00.3,-00.0,00.32,040.8,036.1,004.7,009.0,-00.3,00.43,00.32,00608.94

20140526183145,100901,v3.1.2 11/1/2010,002,0000000,1401129090,45.55,45.55,10.047,10.025,4.534,4.544,027.4,023.5,07.4,06.9,008.9,017.8,010.9,0003,0008,0998.1,009.2,90.4,00.6,1.000,-00.3,-00.0,00.53,040.8,036.1,004.7,009.0,-00.3,00.43,00.53,00608.95

20140526183215,100901,v3.1.2 11/1/2010,002,0000000,1401129120,45.55,45.56,10.044,10.028,4.535,4.543,031.3,028.7,08.0,07.9,008.9,017.8,010.9,0004,0008,0998.0,009.4,90.6,00.9,1.000,-00.3,-00.0,00.37,037.8,033.9,003.9,009.0,-00.3,00.33,00.37,00608.95

20140526183245,100901,v3.1.2 11/1/2010,002,0000000,1401129150,45.56,45.57,10.023,09.993,4.545,4.560,037.2,037.1,08.2,08.1,008.9,017.8,010.9,0004,0008,0998.1,009.3,90.8,01.4,1.000,-00.3,-00.0,00.05,037.8,033.9,003.9,009.0,-00.3,00.33,00.05,00608.95

20140526183316,100901,v3.1.2 11/1/2010,002,0000000,1401129180,45.54,45.55,10.009,09.982,4.550,4.563,036.1,037.1,06.3,06.3,008.9,017.8,010.9,0004,0008,0998.1,009.3,90.8,01.4,1.000,-00.3,-00.0,-0.09,035.0,032.2,002.9,008.9,-00.3,00.21,00.00,00608.95

20140526183345,100901,v3.1.2 11/1/2010,002,0000000,1401129210,45.55,45.55,10.054,10.011,4.531,4.550,031.0,029.3,08.1,06.7,008.9,017.8,010.9,0004,0009,0998.1,009.3,90.7,00.9,1.000,-00.3,-00.0,00.25,035.0,032.2,002.9,008.9,-00.3,00.21,00.25,00608.95

20140526183415,100901,v3.1.2 11/1/2010,002,0000000,1401129240,45.54,45.55,10.011,09.987,4.549,4.561,030.3,027.4,05.9,05.5,008.9,017.8,010.9,0004,0009,0998.2,009.3,90.7,00.8,1.000,-00.3,-00.0,00.39,035.4,033.2,002.2,008.9,-00.3,00.13,00.39,00608.96

20140526183445,100901,v3.1.2 11/1/2010,002,0000000,1401129270,45.53,45.51,10.023,09.986,4.543,4.558,028.4,025.2,05.9,04.8,008.9,017.7,010.9,0004,0009,0998.2,009.3,90.8,00.7,1.000,-00.3,-00.0,00.43,035.4,033.2,002.2,008.9,-00.3,00.13,00.43,00608.96

20140526183515,100901,v3.1.2 11/1/2010,002,0000000,1401129300,45.57,45.57,10.063,10.051,4.529,4.534,031.5,030.1,09.1,10.0,008.8,017.7,010.9,0004,0008,0998.1,009.1,90.6,00.9,1.000,-00.3,-00.0,00.22,031.9,030.2,001.6,008.9,-00.3,00.05,00.22,00608.96

20140526183545,100901,v3.1.2 11/1/2010,002,0000000,1401129330,45.57,45.57,10.030,09.992,4.544,4.561,040.4,040.1,09.1,08.2,008.8,017.7,010.8,0004,0007,0998.0,009.0,90.4,01.6,1.000,-00.3,-00.0,00.07,031.9,030.2,001.6,008.9,-00.3,00.05,00.07,00608.96

20140526183615,100901,v3.1.2 11/1/2010,002,0000000,1401129360,45.54,45.55,09.991,09.966,4.559,4.570,039.5,036.4,06.2,05.4,008.8,017.7,010.8,0004,0008,0998.1,009.2,90.9,01.3,1.000,-00.3,-00.0,00.43,033.7,031.9,001.8,008.9,-00.3,00.08,00.43,00608.97

20140526183645,100901,v3.1.2 11/1/2010,002,0000000,1401129390,45.57,45.57,10.091,10.056,4.516,4.531,032.6,028.8,09.9,08.9,008.8,017.6,010.8,0004,0008,0998.0,009.3,91.1,00.9,1.000,-00.3,-00.0,00.51,033.7,031.9,001.8,008.9,-00.3,00.08,00.51,00608.97

20140526183715,100901,v3.1.2 11/1/2010,002,0000000,1401129420,45.57,45.57,10.023,10.015,4.547,4.550,037.6,032.7,08.7,08.4,008.8,017.6,010.8,0004,0007,0998.1,009.2,90.9,01.1,1.000,-00.3,-00.0,00.64,035.0,032.7,002.3,008.8,-00.3,00.13,00.64,00608.97

20140526183745,100901,v3.1.2 11/1/2010,002,0000000,1401129450,45.54,45.55,09.984,09.952,4.562,4.577,039.7,036.6,05.8,05.2,008.8,017.6,010.8,0004,0008,0998.1,009.3,91.0,01.3,1.000,-00.3,-00.0,00.42,035.0,032.7,002.3,008.8,-00.3,00.13,00.42,00608.98

20140526183815,100901,v3.1.2 11/1/2010,002,0000000,1401129480,45.56,45.56,10.051,10.001,4.533,4.555,035.4,032.9,09.1,07.0,008.8,017.6,010.8,0004,0008,0998.1,009.1,90.8,01.1,1.000,-00.3,-00.0,00.36,034.9,031.9,003.0,008.8,-00.3,00.22,00.36,00608.98

20140526183845,100901,v3.1.2 11/1/2010,002,0000000,1401129510,45.53,45.50,09.998,09.963,4.554,4.567,035.3,027.5,06.3,04.2,008.8,017.6,010.8,0004,0008,0998.1,009.2,91.0,00.8,1.000,-00.3,-00.0,01.00,034.9,031.9,003.0,008.8,-00.3,00.22,01.00,00608.99

20140526183915,100901,v3.1.2 11/1/2010,002,0000000,1401129540,45.55,45.55,10.037,10.011,4.538,4.550,034.1,025.5,08.1,06.5,008.8,017.6,010.8,0003,0009,0998.1,009.0,91.0,00.7,1.000,-00.3,-00.0,01.10,035.6,031.5,004.1,008.8,-00.3,00.36,01.10,00609.00

20140526183945,100901,v3.1.2 11/1/2010,002,0000000,1401129570,45.56,45.55,10.033,10.016,4.541,4.547,036.4,028.2,08.5,07.2,008.8,017.6,010.8,0003,0008,0998.0,009.0,91.0,00.8,1.000,-00.3,-00.0,01.04,035.6,031.5,004.1,008.8,-00.3,00.36,01.04,00609.00

20140526184015,100901,v3.1.2 11/1/2010,002,0000000,1401129600,45.55,45.55,10.023,09.976,4.544,4.566,039.3,029.4,08.5,05.1,008.8,017.5,010.8,0003,0009,0998.1,009.0,91.1,00.9,1.000,-00.3,-00.0,01.26,037.2,031.3,005.9,008.8,-00.3,00.57,01.26,00609.01

20140526184045,100901,v3.1.2 11/1/2010,002,0000000,1401129630,45.53,45.52,10.034,09.988,4.538,4.557,037.1,024.6,08.3,04.6,008.8,017.5,010.8,0003,0009,0998.3,009.2,91.4,00.6,1.000,-00.3,-00.0,01.57,037.2,031.3,005.9,008.8,-00.3,00.57,01.57,00609.02

20140526184115,100901,v3.1.2 11/1/2010,002,0000000,1401129660,45.56,45.56,10.047,10.006,4.534,4.553,039.9,023.8,10.4,06.0,008.9,017.5,010.9,0003,0009,0998.1,009.3,91.6,00.6,1.000,-00.3,-00.0,02.00,037.3,028.8,008.4,008.8,-00.3,00.88,02.00,00609.04

20140526184145,100901,v3.1.2 11/1/2010,002,0000000,1401129690,45.55,45.54,09.998,09.992,4.556,4.558,042.9,027.0,07.6,05.5,008.9,017.5,010.9,0003,0009,0998.1,009.3,91.6,00.8,1.000,-00.3,-00.0,01.98,037.3,028.8,008.4,008.8,-00.3,00.88,01.98,00609.05

20140526184215,100901,v3.1.2 11/1/2010,002,0000000,1401129720,45.54,45.55,10.033,10.029,4.539,4.542,037.5,025.2,08.2,06.7,008.9,017.5,010.9,0003,0009,0998.1,009.2,91.6,00.7,1.000,-00.3,-00.0,01.55,037.3,027.3,009.9,008.8,-00.3,01.07,01.55,00609.07

20140526184245,100901,v3.1.2 11/1/2010,002,0000000,1401129750,45.56,45.57,10.053,10.022,4.532,4.547,040.5,028.3,10.9,07.7,009.0,017.5,011.0,0004,0009,0998.1,009.1,91.5,00.8,1.000,-00.3,-00.0,01.53,037.3,027.3,009.9,008.8,-00.3,01.07,01.53,00609.08

20140526184315,100901,v3.1.2 11/1/2010,002,0000000,1401129780,45.58,45.57,10.042,09.995,4.538,4.559,050.9,035.2,12.0,07.4,008.9,017.5,010.9,0004,0008,0998.2,009.2,91.6,01.2,1.000,-00.3,-00.0,01.95,040.4,027.8,012.5,008.9,-00.3,01.38,01.95,00609.10

20140526184345,100901,v3.1.2 11/1/2010,002,0000000,1401129810,45.57,45.57,10.035,10.009,4.541,4.553,051.8,034.4,11.0,07.4,008.8,017.5,010.8,0004,0008,0998.1,009.0,91.6,01.2,1.000,-00.3,-00.0,02.16,040.4,027.8,012.5,008.9,-00.3,01.38,02.16,00609.11

20140526184415,100901,v3.1.2 11/1/2010,002,0000000,1401129840,45.58,45.58,10.043,10.009,4.539,4.554,050.5,037.1,11.7,09.1,008.8,017.5,010.8,0003,0008,0998.2,009.0,91.5,01.4,1.000,-00.3,-00.0,01.67,043.6,030.1,013.5,008.9,-00.3,01.50,01.67,00609.13

20140526184445,100901,v3.1.2 11/1/2010,002,0000000,1401129870,45.56,45.55,10.014,09.960,4.549,4.573,051.5,036.0,10.4,04.8,008.8,017.5,010.8,0003,0008,0998.0,009.1,91.8,01.3,1.000,-00.3,-00.0,01.93,043.6,030.1,013.5,008.9,-00.3,01.50,01.93,00609.14

20140526184515,100901,v3.1.2 11/1/2010,002,0000000,1401129900,45.53,45.48,09.999,09.976,4.554,4.559,045.7,023.9,08.1,04.1,008.8,017.5,010.8,0003,0009,0998.1,009.2,92.0,00.6,1.000,-00.3,-00.0,02.71,044.9,029.0,015.9,008.9,-00.3,01.79,02.71,00609.17

20140526184545,100901,v3.1.2 11/1/2010,002,0000000,1401129930,45.54,45.53,10.011,09.995,4.549,4.556,040.3,021.0,08.1,04.9,008.9,017.5,010.9,0003,0009,0998.2,009.3,92.1,00.5,1.000,-00.3,-00.0,02.39,044.9,029.0,015.9,008.9,-00.3,01.79,02.39,00609.18

20140526184615,100901,v3.1.2 11/1/2010,002,0000000,1401129960,45.54,45.54,10.009,10.000,4.549,4.554,037.9,023.0,07.4,05.1,008.9,017.4,010.9,0003,0009,0998.2,009.4,92.2,00.6,1.000,-00.3,-00.0,01.86,044.5,028.9,015.6,008.9,-00.3,01.76,01.86,00609.21

20140526184645,100901,v3.1.2 11/1/2010,002,0000000,1401129990,45.55,45.55,10.042,10.007,4.536,4.552,038.0,022.8,09.3,05.4,008.9,017.4,010.9,0003,0009,0998.2,009.2,92.0,00.5,1.000,-00.3,-00.0,01.90,044.5,028.9,015.6,008.9,-00.3,01.76,01.90,00609.22

20140526184715,100901,v3.1.2 11/1/2010,002,0000000,1401130020,45.55,45.56,10.037,10.006,4.539,4.553,041.3,025.1,09.6,06.0,008.9,017.4,010.9,0004,0009,0998.1,009.2,92.0,00.7,1.000,-00.3,-00.0,02.02,045.3,028.9,016.4,008.9,-00.3,01.86,02.02,00609.24

20140526184745,100901,v3.1.2 11/1/2010,002,0000000,1401130050,45.56,45.55,10.009,09.988,4.552,4.561,045.3,029.0,09.1,05.8,008.9,017.4,010.9,0004,0008,0998.2,009.2,92.1,00.9,1.000,-00.3,-00.0,02.04,045.3,028.9,016.4,008.9,-00.3,01.86,02.04,00609.25

20140526184815,100901,v3.1.2 11/1/2010,002,0000000,1401130080,45.55,45.53,10.013,09.984,4.549,4.560,044.1,027.3,08.4,04.9,008.9,017.4,010.9,0005,0008,0998.2,009.3,92.1,00.8,1.000,-00.3,-00.0,02.09,043.9,027.3,016.6,008.9,-00.3,01.88,02.09,00609.27

20140526184845,100901,v3.1.2 11/1/2010,002,0000000,1401130110,45.56,45.55,10.027,10.008,4.544,4.552,042.7,025.0,09.6,06.0,008.8,017.4,010.8,0005,0008,0998.1,009.3,92.0,00.7,1.000,-00.3,-00.0,02.21,043.9,027.3,016.6,008.9,-00.3,01.88,02.21,00609.28

20140526184915,100901,v3.1.2 11/1/2010,002,0000000,1401130140,45.55,45.55,10.008,09.999,4.551,4.556,042.7,025.2,08.1,05.3,008.8,017.4,010.8,0004,0008,0998.1,009.1,91.9,00.7,1.000,-00.3,-00.0,02.18,042.3,024.9,017.5,008.9,-00.3,01.99,02.18,00609.31

20140526184945,100901,v3.1.2 11/1/2010,002,0000000,1401130170,45.53,45.51,10.025,09.986,4.542,4.557,036.0,023.2,07.4,04.6,008.9,017.4,010.9,0004,0009,0998.2,009.2,91.9,00.6,1.000,-00.3,-00.0,01.61,042.3,024.9,017.5,008.9,-00.3,01.99,01.61,00609.32

20140526185015,100901,v3.1.2 11/1/2010,002,0000000,1401130200,45.56,45.57,10.091,10.066,4.516,4.527,036.0,024.6,11.5,08.7,008.9,017.4,010.9,0004,0009,0998.2,009.1,92.0,00.6,1.000,-00.3,-00.0,01.44,040.4,025.0,015.4,008.9,-00.3,01.73,01.44,00609.34

20140526185045,100901,v3.1.2 11/1/2010,002,0000000,1401130230,45.60,45.59,10.071,10.029,4.528,4.546,051.4,037.5,14.1,10.4,008.8,017.4,010.8,0004,0007,0998.1,008.9,91.7,01.4,1.000,-00.3,-00.0,01.74,040.4,025.0,015.4,008.9,-00.3,01.73,01.74,00609.35

20140526185115,100901,v3.1.2 11/1/2010,002,0000000,1401130260,45.57,45.56,09.990,09.976,4.562,4.567,056.7,042.8,09.1,07.0,008.8,017.4,010.7,0004,0007,0998.2,008.9,91.9,01.7,1.000,-00.3,-00.0,01.73,044.2,029.0,015.2,008.8,-00.3,01.71,01.73,00609.37

20140526185145,100901,v3.1.2 11/1/2010,002,0000000,1401130290,45.56,45.56,10.027,09.987,4.544,4.562,046.0,032.7,09.3,05.8,008.7,017.4,010.8,0004,0009,0998.2,008.8,91.9,01.1,1.000,-00.3,-00.0,01.66,044.2,029.0,015.2,008.8,-00.3,01.71,01.66,00609.38

20140526185215,100901,v3.1.2 11/1/2010,002,0000000,1401130320,45.57,45.58,10.031,10.023,4.543,4.547,042.8,032.6,09.7,08.8,008.7,017.3,010.7,0004,0008,0998.2,008.9,92.1,01.1,1.000,-00.3,-00.0,01.29,044.5,030.5,014.0,008.8,-00.3,01.56,01.29,00609.39

20140526185245,100901,v3.1.2 11/1/2010,002,0000000,1401130350,45.54,45.55,10.001,09.980,4.554,4.564,041.1,034.4,07.1,06.0,008.7,017.3,010.7,0004,0008,0998.2,009.0,92.3,01.2,1.000,-00.3,-00.0,00.86,044.5,030.5,014.0,008.8,-00.3,01.56,00.86,00609.40

20140526185315,100901,v3.1.2 11/1/2010,002,0000000,1401130380,45.55,45.55,10.035,09.995,4.539,4.557,035.3,028.0,07.9,05.4,008.7,017.3,010.7,0004,0009,0998.2,009.1,92.4,00.8,1.000,-00.3,-00.0,00.94,042.7,030.6,012.1,008.8,-00.3,01.33,00.94,00609.41

20140526185345,100901,v3.1.2 11/1/2010,002,0000000,1401130410,45.54,45.55,10.019,10.015,4.546,4.548,034.5,025.5,07.4,06.6,008.7,017.3,010.7,0004,0009,0998.1,009.2,92.5,00.7,1.000,-00.3,-00.0,01.14,042.7,030.6,012.1,008.8,-00.3,01.33,01.14,00609.41

20140526185415,100901,v3.1.2 11/1/2010,002,0000000,1401130440,45.57,45.58,10.062,10.038,4.529,4.541,037.9,030.6,10.0,08.7,008.8,017.3,010.8,0005,0009,0998.2,009.2,92.6,01.0,1.000,-00.3,-00.0,00.94,041.8,031.7,010.1,008.8,-00.3,01.08,00.94,00609.43

20140526185445,100901,v3.1.2 11/1/2010,002,0000000,1401130470,45.60,45.61,10.085,10.055,4.521,4.537,047.9,043.1,13.9,12.6,008.8,017.3,010.7,0004,0007,0998.2,009.0,92.4,01.8,1.000,-00.3,-00.0,00.62,041.8,031.7,010.1,008.8,-00.3,01.08,00.62,00609.43

20140526185515,100901,v3.1.2 11/1/2010,002,0000000,1401130500,45.60,45.60,10.021,10.004,4.550,4.557,057.8,051.1,11.9,10.6,008.7,017.3,010.6,0004,0006,0998.3,008.6,92.1,02.3,1.000,-00.3,-00.0,00.85,046.1,037.0,009.1,008.7,-00.3,00.96,00.85,00609.44

20140526185545,100901,v3.1.2 11/1/2010,002,0000000,1401130530,45.58,45.58,10.023,09.985,4.547,4.564,054.1,045.8,10.6,08.4,008.6,017.3,010.6,0004,0007,0998.3,008.7,92.1,01.9,1.000,-00.3,-00.0,01.05,046.1,037.0,009.1,008.7,-00.3,00.96,01.05,00609.44

20140526185615,100901,v3.1.2 11/1/2010,002,0000000,1401130560,45.57,45.58,10.019,10.028,4.548,4.545,046.0,038.5,09.2,09.3,008.5,017.3,010.5,0004,0008,0998.3,008.5,92.1,01.4,1.000,-00.3,-00.0,00.94,044.0,036.1,007.8,008.7,-00.3,00.81,00.94,00609.45

20140526185645,100901,v3.1.2 11/1/2010,002,0000000,1401130590,45.57,45.58,10.013,09.988,4.551,4.563,044.5,040.0,09.1,08.4,008.5,017.2,010.5,0005,0007,0998.3,008.7,92.3,01.5,1.000,-00.3,-00.0,00.60,044.0,036.1,007.8,008.7,-00.3,00.81,00.60,00609.46

20140526185715,100901,v3.1.2 11/1/2010,002,0000000,1401130620,45.60,45.61,10.114,10.064,4.508,4.532,048.6,042.4,14.9,11.6,008.5,017.2,010.5,0005,0006,0998.3,008.4,92.3,01.7,1.000,-00.3,-00.0,00.79,045.1,038.1,007.0,008.6,-00.3,00.71,00.79,00609.47

20140526185745,100901,v3.1.2 11/1/2010,002,0000000,1401130650,45.57,45.56,09.987,09.962,4.563,4.574,053.2,042.8,09.4,07.4,008.4,017.2,010.4,0004,0006,0998.2,008.5,92.1,01.7,1.000,-00.3,-00.0,01.30,045.1,038.1,007.0,008.6,-00.3,00.71,01.30,00609.47

20140526185815,100901,v3.1.2 11/1/2010,002,0000000,1401130680,45.59,45.59,10.052,10.001,4.535,4.558,052.4,044.3,11.9,09.2,008.4,017.2,010.4,0004,0007,0998.2,008.5,92.2,01.8,1.000,-00.3,-00.0,01.02,048.5,041.4,007.1,008.6,-00.3,00.72,01.02,00609.49

20140526185845,100901,v3.1.2 11/1/2010,002,0000000,1401130710,45.56,45.56,10.007,09.964,4.553,4.572,048.5,038.4,09.2,05.7,008.4,017.2,010.3,0004,0008,0998.3,008.7,92.4,01.4,1.000,-00.3,-00.0,01.27,048.5,041.4,007.1,008.6,-00.3,00.72,01.27,00609.49

20140526185915,100901,v3.1.2 11/1/2010,002,0000000,1401130740,45.58,45.59,10.068,10.046,4.528,4.538,048.1,035.0,12.5,10.0,008.5,017.2,010.4,0004,0007,0998.3,008.8,92.7,01.2,1.000,-00.3,-00.0,01.64,050.6,042.3,008.3,008.5,-00.3,00.86,01.64,00609.51

20140526185945,100901,v3.1.2 11/1/2010,002,0000000,1401130770,45.59,45.59,10.040,10.023,4.541,4.549,053.8,042.0,12.5,10.4,008.5,017.2,010.5,0004,0007,0998.2,008.7,92.7,01.7,1.000,-00.3,-00.0,01.48,050.6,042.3,008.3,008.5,-00.3,00.86,01.48,00609.52