20140527140018,100901,v3.1.2 11/1/2010,002,0000000,1401199200,45.45,45.46,09.995,09.970,4.548,4.560,020.7,021.2,04.0,04.1,005.9,016.3,007.9,0144,0008,1006.5,007.5,78.3,00.4,1.000,-00.3,-00.9,00.09,026.5,026.4,000.1,005.7,-00.3,-0.03,00.00,00613.37

20140527140048,100901,v3.1.2 11/1/2010,002,0000000,1401199230,45.52,45.54,10.033,10.015,4.537,4.547,022.2,021.9,05.7,05.8,005.9,016.3,007.9,0143,0007,1006.4,006.8,76.1,00.5,1.000,-00.3,-00.9,00.18,026.5,026.4,000.1,005.7,-00.3,-0.03,00.00,00613.37

20140527140118,100901,v3.1.2 11/1/2010,002,0000000,1401199260,45.43,45.44,09.986,09.958,4.550,4.563,021.9,021.5,03.7,03.6,005.9,016.3,007.9,0142,0007,1006.5,007.1,77.4,00.4,1.000,-00.3,-00.9,00.20,025.3,025.1,000.2,005.8,-00.3,-0.01,00.00,00613.37

20140527140148,100901,v3.1.2 11/1/2010,002,0000000,1401199290,45.43,45.42,09.996,09.957,4.545,4.561,018.5,017.1,03.6,02.6,006.0,016.3,008.0,0141,0007,1006.5,007.4,77.0,00.3,1.000,-00.4,-00.9,00.32,025.3,025.1,000.2,005.8,-00.3,-0.01,00.00,00613.37

20140527140218,100901,v3.1.2 11/1/2010,002,0000000,1401199320,45.52,45.53,10.055,10.045,4.528,4.532,017.2,015.9,05.5,06.4,006.0,016.3,008.0,0139,0006,1006.6,007.0,76.4,00.2,1.000,-00.4,-00.8,00.31,022.0,022.0,000.0,005.8,-00.3,-0.04,00.00,00613.37

20140527140248,100901,v3.1.2 11/1/2010,002,0000000,1401199350,45.52,45.53,10.013,09.987,4.546,4.559,023.1,024.2,05.3,05.4,005.9,016.3,008.0,0138,0006,1006.6,006.6,76.7,00.6,1.000,-00.3,-00.8,00.00,022.0,022.0,000.0,005.8,-00.3,-0.04,00.00,00613.37

20140527140318,100901,v3.1.2 11/1/2010,002,0000000,1401199380,45.45,45.44,09.991,09.961,4.549,4.562,024.0,024.7,04.0,03.8,005.9,016.3,007.9,0137,0007,1006.5,006.9,78.2,00.6,1.000,-00.3,-00.8,00.06,020.9,020.9,-00.0,005.9,-00.3,-0.04,00.00,00613.37

20140527140348,100901,v3.1.2 11/1/2010,002,0000000,1401199410,45.53,45.53,10.047,10.016,4.531,4.546,019.7,018.6,05.7,05.2,005.9,016.4,007.9,0136,0006,1006.5,007.2,78.8,00.3,1.000,-00.4,-00.8,00.27,020.9,020.9,-00.0,005.9,-00.3,-0.04,00.00,00613.37

20140527140418,100901,v3.1.2 11/1/2010,002,0000000,1401199440,45.52,45.51,10.006,09.983,4.549,4.559,023.3,021.5,04.9,04.7,006.0,016.4,008.0,0135,0005,1006.5,006.8,77.6,00.4,1.000,-00.3,-00.8,00.36,021.4,021.0,000.5,005.9,-00.3,00.01,00.00,00613.37

20140527140448,100901,v3.1.2 11/1/2010,002,0000000,1401199470,45.44,45.42,09.988,09.956,4.549,4.562,022.6,021.1,03.6,03.2,006.0,016.4,008.0,0134,0005,1006.5,007.1,78.3,00.4,1.000,-00.3,-00.8,00.33,021.4,021.0,000.5,005.9,-00.3,00.01,00.00,00613.37

20140527140518,100901,v3.1.2 11/1/2010,002,0000000,1401199500,45.54,45.54,10.056,10.057,4.528,4.528,020.8,020.0,06.6,07.9,006.1,016.4,008.1,0133,0003,1006.5,007.1,77.1,00.4,1.000,-00.3,-00.8,00.24,021.4,020.7,000.7,006.0,-00.3,00.04,00.00,00613.37

20140527140548,100901,v3.1.2 11/1/2010,002,0000000,1401199530,45.54,45.55,10.025,10.008,4.542,4.552,028.0,029.8,06.7,07.7,006.0,016.4,008.0,0132,0002,1006.5,006.5,76.2,00.9,1.000,-00.3,-00.8,-0.08,021.4,020.7,000.7,006.0,-00.3,00.04,00.00,00613.37

20140527140618,100901,v3.1.2 11/1/2010,002,0000000,1401199560,45.54,45.54,10.023,09.991,4.544,4.558,032.5,035.5,07.0,07.1,005.9,016.4,007.9,0131,0003,1006.4,006.7,78.8,01.2,1.000,-00.3,-00.8,-0.22,023.6,023.5,000.1,006.0,-00.3,-0.04,00.00,00613.37

20140527140648,100901,v3.1.2 11/1/2010,002,0000000,1401199590,45.50,45.47,09.997,09.956,4.551,4.567,028.3,028.4,04.7,04.1,006.0,016.4,007.9,0129,0003,1006.6,006.8,79.9,00.8,1.000,-00.3,-00.8,00.12,023.6,023.5,000.1,006.0,-00.3,-0.04,00.00,00613.37

20140527140718,100901,v3.1.2 11/1/2010,002,0000000,1401199620,45.49,45.49,10.004,09.975,4.547,4.560,022.9,021.8,04.5,04.2,006.1,016.4,008.1,0128,0003,1006.5,007.2,79.4,00.5,1.000,-00.3,-00.8,00.27,024.7,024.7,000.0,006.0,-00.3,-0.05,00.00,00613.37

20140527140748,100901,v3.1.2 11/1/2010,002,0000000,1401199650,45.53,45.53,10.044,10.029,4.533,4.540,021.4,021.1,05.8,06.3,006.1,016.4,008.1,0125,0003,1006.5,007.6,78.5,00.4,1.000,-00.3,-00.8,00.17,024.7,024.7,000.0,006.0,-00.3,-0.05,00.00,00613.37

20140527140818,100901,v3.1.2 11/1/2010,002,0000000,1401199680,45.53,45.54,10.023,09.999,4.543,4.555,027.0,025.8,06.6,06.2,006.0,016.4,008.0,0122,0002,1006.5,007.3,75.9,00.6,1.000,-00.3,-00.7,00.28,025.3,024.9,000.4,006.0,-00.3,-0.00,00.00,00613.37

20140527140848,100901,v3.1.2 11/1/2010,002,0000000,1401199710,45.49,45.50,09.995,09.980,4.551,4.559,028.2,026.0,04.5,04.6,006.0,016.5,008.0,0120,0001,1006.5,007.4,76.7,00.7,1.000,-00.3,-00.7,00.40,025.3,024.9,000.4,006.0,-00.3,-0.00,00.00,00613.37

20140527140918,100901,v3.1.2 11/1/2010,002,0000000,1401199740,45.52,45.53,10.021,09.993,4.542,4.556,023.4,022.7,05.2,05.1,006.0,016.5,008.1,0117,0001,1006.5,007.5,76.1,00.5,1.000,-00.3,-00.7,00.21,025.3,025.2,000.2,006.0,-00.3,-0.03,00.00,00613.37

20140527140948,100901,v3.1.2 11/1/2010,002,0000000,1401199770,45.54,45.53,10.024,10.004,4.543,4.552,024.5,025.3,05.6,06.1,006.0,016.5,008.0,0116,0001,1006.5,007.5,76.4,00.6,1.000,-00.3,-00.7,00.02,025.3,025.2,000.2,006.0,-00.3,-0.03,00.00,00613.37

20140527141018,100901,v3.1.2 11/1/2010,002,0000000,1401199800,45.53,45.54,10.026,10.004,4.541,4.552,025.5,027.6,05.7,06.4,006.0,016.5,008.0,0114,0001,1006.6,007.5,76.4,00.7,1.000,-00.3,-00.7,-0.14,026.3,026.7,-00.4,006.0,-00.3,-0.11,00.00,00613.37

20140527141048,100901,v3.1.2 11/1/2010,002,0000000,1401199830,45.53,45.54,10.023,09.986,4.543,4.561,026.7,028.7,06.1,05.7,005.9,016.5,007.9,0114,0001,1006.6,007.5,76.4,00.8,1.000,-00.3,-00.7,-0.12,026.3,026.7,-00.4,006.0,-00.3,-0.11,00.00,00613.37

20140527141118,100901,v3.1.2 11/1/2010,002,0000000,1401199860,45.54,45.55,10.035,10.001,4.538,4.555,031.5,030.1,07.9,06.8,005.9,016.5,007.9,0113,0000,1006.5,007.2,75.1,00.9,1.000,-00.3,-00.7,00.28,026.1,025.6,000.4,006.0,-00.3,-0.01,00.00,00613.37

20140527141148,100901,v3.1.2 11/1/2010,002,0000000,1401199890,45.50,45.48,09.983,09.957,4.557,4.568,031.4,028.2,04.7,04.2,005.8,016.5,007.8,0113,-001,1006.5,007.3,75.8,00.8,1.000,-00.3,-00.7,00.51,026.1,025.6,000.4,006.0,-00.3,-0.01,00.00,00613.37

20140527141218,100901,v3.1.2 11/1/2010,002,0000000,1401199920,45.54,45.53,10.042,10.021,4.535,4.544,026.2,023.9,06.4,06.3,005.8,016.5,007.8,0113,0001,1006.5,006.7,76.1,00.6,1.000,-00.3,-00.7,00.40,026.7,026.0,000.7,006.0,-00.3,00.02,00.00,00613.37

20140527141248,100901,v3.1.2 11/1/2010,002,0000000,1401199950,45.56,45.55,10.057,10.020,4.530,4.546,029.9,027.7,08.8,07.8,005.8,016.5,007.8,0113,-001,1006.4,006.4,77.0,00.7,1.000,-00.3,-00.7,00.39,026.7,026.0,000.7,006.0,-00.3,00.02,00.00,00613.37

20140527141318,100901,v3.1.2 11/1/2010,002,0000000,1401199980,45.54,45.55,10.011,09.982,4.549,4.563,037.6,033.8,07.7,06.5,005.8,016.5,007.7,0113,-001,1006.5,006.4,77.7,01.1,1.000,-00.3,-00.7,00.58,028.8,027.6,001.2,005.9,-00.3,00.08,00.00,00613.37

20140527141348,100901,v3.1.2 11/1/2010,002,0000000,1401200010,45.53,45.53,09.993,09.980,4.556,4.562,034.6,030.6,05.4,05.3,005.7,016.5,007.7,0114,0000,1006.4,006.5,78.0,00.9,1.000,-00.3,-00.7,00.61,028.8,027.6,001.2,005.9,-00.3,00.08,00.00,00613.37

20140527141418,100901,v3.1.2 11/1/2010,002,0000000,1401200040,45.53,45.54,10.063,10.045,4.525,4.533,026.5,024.4,07.4,07.5,005.7,016.5,007.7,0115,0000,1006.4,006.9,78.7,00.6,1.000,-00.3,-00.7,00.37,029.4,028.0,001.5,005.8,-00.3,00.11,00.00,00613.37

20140527141448,100901,v3.1.2 11/1/2010,002,0000000,1401200070,45.57,45.58,10.060,10.029,4.530,4.545,032.5,033.1,09.8,09.8,005.7,016.5,007.7,0115,0000,1006.5,006.9,77.1,01.0,1.000,-00.3,-00.7,00.05,029.4,028.0,001.5,005.8,-00.3,00.11,00.00,00613.37

20140527141518,100901,v3.1.2 11/1/2010,002,0000000,1401200100,45.53,45.55,09.993,09.967,4.556,4.570,039.7,040.1,06.7,06.4,005.6,016.5,007.6,0115,0001,1006.6,007.0,77.1,01.4,1.000,-00.3,-00.7,00.07,032.3,030.5,001.8,005.8,-00.3,00.15,00.00,00613.37

20140527141548,100901,v3.1.2 11/1/2010,002,0000000,1401200130,45.46,45.45,09.968,09.940,4.560,4.572,031.2,029.6,04.0,03.6,005.6,016.5,007.6,0115,0003,1006.5,007.3,77.3,00.8,1.000,-00.3,-00.7,00.32,032.3,030.5,001.8,005.8,-00.3,00.15,00.00,00613.37

20140527141618,100901,v3.1.2 11/1/2010,002,0000000,1401200160,45.53,45.54,10.028,10.011,4.540,4.549,023.8,021.8,05.7,05.7,005.7,016.5,007.7,0115,0003,1006.4,006.7,76.2,00.5,1.000,-00.3,-00.7,00.36,030.7,028.8,001.9,005.7,-00.3,00.17,00.36,00613.37

20140527141648,100901,v3.1.2 11/1/2010,002,0000000,1401200190,45.50,45.50,10.012,09.985,4.544,4.557,022.7,021.7,04.8,04.6,005.7,016.6,007.7,0115,0002,1006.4,006.9,77.7,00.5,1.000,-00.3,-00.7,00.24,030.7,028.8,001.9,005.7,-00.3,00.17,00.24,00613.37

20140527141718,100901,v3.1.2 11/1/2010,002,0000000,1401200220,45.54,45.53,10.046,10.024,4.533,4.543,024.4,024.0,06.7,06.8,005.8,016.6,007.8,0114,0003,1006.5,007.2,78.5,00.6,1.000,-00.3,-00.7,00.18,030.4,028.8,001.5,005.7,-00.3,00.12,00.18,00613.38

20140527141748,100901,v3.1.2 11/1/2010,002,0000000,1401200250,45.54,45.54,10.026,10.016,4.542,4.547,029.6,029.1,06.9,07.6,005.8,016.6,007.8,0111,0002,1006.4,007.2,77.8,00.8,1.000,-00.3,-00.7,00.18,030.4,028.8,001.5,005.7,-00.3,00.12,00.18,00613.38

20140527141818,100901,v3.1.2 11/1/2010,002,0000000,1401200280,45.53,45.55,10.015,09.981,4.546,4.563,033.6,034.2,06.9,06.5,005.8,016.6,007.8,0107,0004,1006.4,007.2,78.3,01.1,1.000,-00.3,-00.7,00.04,029.6,028.9,000.7,005.7,-00.3,00.02,00.04,00613.38

20140527141848,100901,v3.1.2 11/1/2010,002,0000000,1401200310,45.54,45.54,10.037,09.999,4.537,4.555,032.6,031.3,07.5,06.3,005.8,016.6,007.8,0102,0007,1006.4,007.2,77.3,00.9,1.000,-00.3,-00.6,00.27,029.6,028.9,000.7,005.7,-00.3,00.02,00.27,00613.38

20140527141918,100901,v3.1.2 11/1/2010,002,0000000,1401200340,45.55,45.54,10.021,10.000,4.545,4.554,033.4,030.4,07.4,07.3,005.7,016.6,007.8,0097,0007,1006.4,007.0,76.6,00.9,1.000,-00.3,-00.6,00.48,031.0,030.1,000.9,005.7,-00.3,00.04,00.48,00613.38

20140527141948,100901,v3.1.2 11/1/2010,002,0000000,1401200370,45.54,45.54,10.018,09.992,4.546,4.558,034.3,033.1,06.9,06.8,005.7,016.6,007.7,0092,0008,1006.4,007.1,76.6,01.0,1.000,-00.3,-00.6,00.26,031.0,030.1,000.9,005.7,-00.3,00.04,00.26,00613.39

20140527142018,100901,v3.1.2 11/1/2010,002,0000000,1401200400,45.53,45.54,10.008,09.986,4.549,4.561,031.6,030.2,06.0,05.7,005.6,016.6,007.6,0087,0008,1006.4,007.1,76.4,00.9,1.000,-00.3,-00.5,00.27,029.4,028.1,001.2,005.7,-00.3,00.08,00.27,00613.39

20140527142048,100901,v3.1.2 11/1/2010,002,0000000,1401200430,45.52,45.51,10.028,09.988,4.539,4.557,027.2,024.7,05.9,04.7,005.7,016.6,007.7,0084,0008,1006.4,007.1,77.3,00.6,1.000,-00.3,-00.5,00.41,029.4,028.1,001.2,005.7,-00.3,00.08,00.41,00613.39

20140527142118,100901,v3.1.2 11/1/2010,002,0000000,1401200460,45.53,45.54,10.024,09.996,4.542,4.556,027.3,023.4,06.5,05.3,005.7,016.6,007.7,0082,0007,1006.3,006.8,77.4,00.5,1.000,-00.3,-00.5,00.57,030.1,028.4,001.6,005.7,-00.3,00.12,00.57,00613.40

20140527142148,100901,v3.1.2 11/1/2010,002,0000000,1401200490,45.54,45.54,10.043,10.013,4.535,4.549,031.2,025.0,07.9,06.1,005.7,016.6,007.7,0081,0007,1006.5,006.9,77.8,00.6,1.000,-00.3,-00.5,00.85,030.1,028.4,001.6,005.7,-00.3,00.12,00.85,00613.40

20140527142218,100901,v3.1.2 11/1/2010,002,0000000,1401200520,45.52,45.50,09.990,09.964,4.556,4.566,032.3,024.8,05.6,04.2,005.7,016.5,007.7,0083,0008,1006.3,006.7,77.7,00.6,1.000,-00.3,-00.5,01.03,031.6,028.6,003.0,005.7,-00.3,00.29,01.03,00613.41

20140527142248,100901,v3.1.2 11/1/2010,002,0000000,1401200550,45.46,45.42,09.987,09.955,4.552,4.563,027.1,019.9,04.1,02.8,005.7,016.5,007.7,0090,0009,1006.4,007.0,78.3,00.4,1.000,-00.3,-00.6,00.99,031.6,028.6,003.0,005.7,-00.3,00.29,00.99,00613.41

20140527142318,100901,v3.1.2 11/1/2010,002,0000000,1401200580,45.49,45.42,10.019,09.969,4.541,4.557,020.5,013.9,04.8,02.8,005.8,016.5,007.8,0100,0009,1006.5,006.9,78.1,00.1,1.000,-00.4,-00.6,00.93,029.0,024.5,004.5,005.7,-00.3,00.47,00.93,00613.43

20140527142348,100901,v3.1.2 11/1/2010,002,0000000,1401200610,45.49,45.43,10.011,09.976,4.544,4.553,021.3,013.6,04.7,03.3,005.9,016.5,007.9,0110,0009,1006.4,007.3,78.3,00.1,1.000,-00.4,-00.7,01.06,029.0,024.5,004.5,005.7,-00.3,00.47,01.06,00613.43

20140527142418,100901,v3.1.2 11/1/2010,002,0000000,1401200640,45.51,45.51,10.021,10.013,4.542,4.545,022.2,017.1,04.9,05.2,006.0,016.5,008.0,0117,0010,1006.4,007.5,77.6,00.3,1.000,-00.4,-00.7,00.76,026.8,021.9,004.9,005.8,-00.3,00.52,00.76,00613.44

20140527142448,100901,v3.1.2 11/1/2010,002,0000000,1401200670,45.53,45.52,10.033,09.995,4.538,4.555,023.4,022.2,05.9,05.1,005.9,016.5,007.9,0122,0009,1006.4,007.5,76.8,00.5,1.000,-00.3,-00.8,00.27,026.8,021.9,004.9,005.8,-00.3,00.52,00.27,00613.44

20140527142518,100901,v3.1.2 11/1/2010,002,0000000,1401200700,45.50,45.48,10.009,09.972,4.546,4.560,025.3,022.9,05.1,04.1,005.9,016.5,007.9,0125,0009,1006.3,007.2,76.5,00.5,1.000,-00.3,-00.8,00.42,025.5,020.4,005.1,005.8,-00.3,00.55,00.42,00613.45

20140527142548,100901,v3.1.2 11/1/2010,002,0000000,1401200730,45.50,45.48,10.016,09.981,4.542,4.557,023.6,020.0,05.0,04.1,006.0,016.5,007.9,0127,0009,1006.4,006.9,76.4,00.4,1.000,-00.3,-00.8,00.57,025.5,020.4,005.1,005.8,-00.3,00.55,00.57,00613.45

20140527142618,100901,v3.1.2 11/1/2010,002,0000000,1401200760,45.52,45.51,10.019,09.992,4.543,4.555,023.4,020.0,05.4,04.7,005.9,016.5,008.0,0128,0009,1006.3,006.7,77.0,00.4,1.000,-00.3,-00.8,00.55,024.7,019.7,005.0,005.9,-00.4,00.55,00.55,00613.46

20140527142648,100901,v3.1.2 11/1/2010,002,0000000,1401200790,45.45,45.43,09.993,09.963,4.548,4.559,022.7,019.3,04.0,03.5,005.9,016.5,007.9,0129,0009,1006.5,006.7,77.5,00.3,1.000,-00.4,-00.8,00.55,024.7,019.7,005.0,005.9,-00.4,00.55,00.55,00613.46

20140527142718,100901,v3.1.2 11/1/2010,002,0000000,1401200820,45.42,45.41,09.986,09.962,4.548,4.558,018.9,016.5,03.4,03.1,006.0,016.5,008.0,0128,0009,1006.3,007.1,78.3,00.2,1.000,-00.4,-00.8,00.43,022.1,018.1,004.0,005.9,-00.4,00.43,00.43,00613.47

20140527142748,100901,v3.1.2 11/1/2010,002,0000000,1401200850,45.47,45.46,10.013,09.988,4.541,4.551,017.9,016.2,04.3,04.1,006.0,016.5,008.0,0126,0009,1006.3,007.2,78.4,00.2,1.000,-00.4,-00.8,00.34,022.1,018.1,004.0,005.9,-00.4,00.43,00.34,00613.47

20140527142818,100901,v3.1.2 11/1/2010,002,0000000,1401200880,45.44,45.42,10.006,09.970,4.542,4.555,018.3,016.1,04.1,03.3,006.0,016.5,008.0,0124,0009,1006.3,007.2,78.8,00.2,1.000,-00.4,-00.8,00.40,021.6,018.5,003.1,006.0,-00.4,00.32,00.40,00613.47

20140527142848,100901,v3.1.2 11/1/2010,002,0000000,1401200910,45.50,45.48,10.022,09.987,4.540,4.554,020.1,017.0,04.9,04.1,006.1,016.5,008.1,0122,0007,1006.5,007.1,78.5,00.3,1.000,-00.4,-00.8,00.52,021.6,018.5,003.1,006.0,-00.4,00.32,00.52,00613.47

20140527142918,100901,v3.1.2 11/1/2010,002,0000000,1401200940,45.51,45.51,10.023,10.005,4.540,4.549,021.4,019.4,04.8,05.0,006.1,016.5,008.1,0121,0007,1006.5,006.9,78.9,00.4,1.000,-00.4,-00.7,00.38,021.5,019.0,002.5,006.0,-00.4,00.25,00.38,00613.48

20140527142948,100901,v3.1.2 11/1/2010,002,0000000,1401200970,45.50,45.50,10.019,09.992,4.542,4.554,021.3,020.9,04.8,04.7,006.1,016.6,008.1,0118,0007,1006.5,007.0,78.9,00.4,1.000,-00.3,-00.7,00.17,021.5,019.0,002.5,006.0,-00.4,00.25,00.17,00613.48

20140527143018,100901,v3.1.2 11/1/2010,002,0000000,1401201000,45.53,45.53,10.038,10.014,4.536,4.547,023.3,022.4,06.1,05.8,006.0,016.6,008.1,0115,0007,1006.4,007.4,79.1,00.5,1.000,-00.3,-00.7,00.24,021.1,018.9,002.2,006.0,-00.4,00.21,00.24,00613.48

20140527143048,100901,v3.1.2 11/1/2010,002,0000000,1401201030,45.52,45.53,10.020,09.992,4.543,4.557,026.1,024.1,05.8,05.1,006.0,016.6,008.0,0111,0008,1006.5,007.4,77.4,00.6,1.000,-00.3,-00.7,00.37,021.1,018.9,002.2,006.0,-00.4,00.21,00.37,00613.49

20140527143118,100901,v3.1.2 11/1/2010,002,0000000,1401201060,45.53,45.52,10.027,09.997,4.541,4.554,027.2,023.7,06.1,05.0,005.9,016.6,007.9,0106,0008,1006.4,007.5,76.6,00.5,1.000,-00.3,-00.7,00.54,021.8,019.6,002.2,006.0,-00.4,00.21,00.54,00613.49

20140527143148,100901,v3.1.2 11/1/2010,002,0000000,1401201090,45.53,45.53,10.027,10.003,4.541,4.552,027.9,024.3,06.4,06.0,005.8,016.6,007.8,0102,0007,1006.4,007.5,76.3,00.6,1.000,-00.3,-00.6,00.56,021.8,019.6,002.2,006.0,-00.4,00.21,00.56,00613.49

20140527143218,100901,v3.1.2 11/1/2010,002,0000000,1401201120,45.54,45.54,10.032,09.997,4.539,4.555,028.7,026.4,06.7,05.9,005.8,016.6,007.8,0100,0007,1006.4,007.4,75.8,00.7,1.000,-00.3,-00.6,00.39,023.8,021.6,002.2,006.0,-00.3,00.20,00.39,00613.50

20140527143248,100901,v3.1.2 11/1/2010,002,0000000,1401201150,45.53,45.54,10.025,09.998,4.541,4.555,028.6,025.6,06.4,05.5,005.8,016.6,007.8,0101,0006,1006.3,007.4,76.0,00.6,1.000,-00.3,-00.6,00.49,023.8,021.6,002.2,006.0,-00.3,00.20,00.49,00613.50

20140527143318,100901,v3.1.2 11/1/2010,002,0000000,1401201180,45.52,45.51,10.011,09.985,4.547,4.558,027.5,023.9,05.3,04.8,005.8,016.6,007.8,0105,0006,1006.3,007.5,75.9,00.5,1.000,-00.3,-00.6,00.56,025.6,023.2,002.4,005.9,-00.3,00.23,00.56,00613.51

20140527143348,100901,v3.1.2 11/1/2010,002,0000000,1401201210,45.53,45.54,10.045,10.016,4.533,4.547,026.0,024.3,06.8,06.4,005.8,016.6,007.8,0111,0006,1006.5,007.5,76.4,00.6,1.000,-00.3,-00.7,00.34,025.6,023.2,002.4,005.9,-00.3,00.23,00.34,00613.51

20140527143418,100901,v3.1.2 11/1/2010,002,0000000,1401201240,45.54,45.54,10.032,09.999,4.539,4.554,028.7,026.9,07.0,06.1,005.8,016.6,007.8,0115,0006,1006.5,007.5,76.3,00.7,1.000,-00.3,-00.7,00.35,027.1,024.7,002.4,005.8,-00.3,00.23,00.35,00613.51

20140527143448,100901,v3.1.2 11/1/2010,002,0000000,1401201270,45.51,45.46,09.991,09.955,4.555,4.567,030.0,025.7,04.9,03.8,005.8,016.6,007.7,0117,0006,1006.4,007.7,76.5,00.6,1.000,-00.3,-00.7,00.65,027.1,024.7,002.4,005.8,-00.3,00.23,00.65,00613.52

20140527143518,100901,v3.1.2 11/1/2010,002,0000000,1401201300,45.50,45.44,10.021,09.961,4.541,4.562,025.5,019.4,05.4,03.1,005.8,016.6,007.8,0117,0006,1006.4,007.9,76.9,00.4,1.000,-00.4,-00.7,00.87,027.5,024.1,003.4,005.8,-00.3,00.35,00.87,00613.52

20140527143548,100901,v3.1.2 11/1/2010,002,0000000,1401201330,45.51,45.45,10.023,09.980,4.541,4.554,024.6,015.6,05.9,03.5,005.9,016.6,007.9,0116,0008,1006.3,007.9,75.7,00.2,1.000,-00.4,-00.7,01.24,027.5,024.1,003.4,005.8,-00.3,00.35,01.24,00613.53

20140527143618,100901,v3.1.2 11/1/2010,002,0000000,1401201360,45.52,45.48,10.017,09.990,4.544,4.552,027.0,016.2,05.8,04.0,006.0,016.6,008.0,0114,0009,1006.4,008.0,75.3,00.2,1.000,-00.4,-00.7,01.46,027.5,022.5,004.9,005.8,-00.3,00.54,01.46,00613.54

20140527143648,100901,v3.1.2 11/1/2010,002,0000000,1401201390,45.54,45.54,10.045,10.023,4.534,4.544,031.0,019.2,08.3,05.7,006.0,016.6,008.0,0112,0009,1006.4,007.9,75.2,00.3,1.000,-00.4,-00.7,01.57,027.5,022.5,004.9,005.8,-00.3,00.54,01.57,00613.55

20140527143718,100901,v3.1.2 11/1/2010,002,0000000,1401201420,45.54,45.53,10.021,09.984,4.544,4.560,037.2,023.2,08.2,04.6,006.0,016.6,008.0,0111,0009,1006.4,007.7,75.6,00.5,1.000,-00.3,-00.7,01.84,029.2,021.9,007.3,005.9,-00.3,00.83,01.84,00613.57

20140527143748,100901,v3.1.2 11/1/2010,002,0000000,1401201450,45.52,45.43,09.991,09.957,4.556,4.563,036.2,020.6,05.9,03.0,006.0,016.6,008.0,0112,0009,1006.3,007.8,75.5,00.4,1.000,-00.3,-00.7,02.02,029.2,021.9,007.3,005.9,-00.3,00.83,02.02,00613.58

20140527143818,100901,v3.1.2 11/1/2010,002,0000000,1401201480,45.49,45.43,10.000,09.970,4.549,4.557,027.4,014.2,04.6,02.7,006.1,016.6,008.0,0114,0009,1006.3,007.8,75.2,00.2,1.000,-00.4,-00.7,01.74,029.2,020.0,009.2,005.9,-00.3,01.06,01.74,00613.60

20140527143848,100901,v3.1.2 11/1/2010,002,0000000,1401201510,45.51,45.44,10.024,09.981,4.540,4.552,022.8,012.9,05.5,03.3,006.2,016.6,008.1,0116,0009,1006.4,007.9,75.8,00.1,1.000,-00.4,-00.7,01.33,029.2,020.0,009.2,005.9,-00.3,01.06,01.33,00613.61

20140527143918,100901,v3.1.2 11/1/2010,002,0000000,1401201540,45.49,45.46,10.005,09.996,4.547,4.548,023.1,014.1,04.6,03.9,006.2,016.7,008.2,0118,0010,1006.3,008.1,75.6,00.2,1.000,-00.4,-00.7,01.23,028.1,017.4,010.6,006.0,-00.4,01.24,01.23,00613.63

20140527143948,100901,v3.1.2 11/1/2010,002,0000000,1401201570,45.43,45.46,09.987,09.980,4.549,4.555,020.6,016.8,03.5,03.9,006.3,016.7,008.3,0121,0010,1006.2,007.6,76.2,00.3,1.000,-00.4,-00.7,00.59,028.1,017.4,010.6,006.0,-00.4,01.24,00.59,00613.63

20140527144018,100901,v3.1.2 11/1/2010,002,0000000,1401201600,45.48,45.50,10.014,09.997,4.541,4.552,018.5,019.8,04.3,04.7,006.3,016.7,008.3,0124,0009,1006.3,007.1,77.9,00.4,1.000,-00.3,-00.8,-0.03,026.7,017.5,009.2,006.1,-00.4,01.06,00.00,00613.64

20140527144048,100901,v3.1.2 11/1/2010,002,0000000,1401201630,45.44,45.46,09.997,09.975,4.546,4.558,018.5,020.1,03.7,04.0,006.4,016.7,008.4,0127,0010,1006.3,007.2,80.4,00.4,1.000,-00.3,-00.8,-0.06,026.7,017.5,009.2,006.1,-00.4,01.06,00.00,00613.64

20140527144118,100901,v3.1.2 11/1/2010,002,0000000,1401201660,45.41,45.43,09.990,09.964,4.545,4.559,017.1,018.5,03.3,03.4,006.4,016.7,008.4,0130,0010,1006.3,007.6,80.7,00.3,1.000,-00.4,-00.8,-0.03,024.7,018.0,006.7,006.2,-00.4,00.76,00.00,00613.64

20140527144148,100901,v3.1.2 11/1/2010,002,0000000,1401201690,45.42,45.41,09.999,09.963,4.542,4.558,015.5,016.2,03.4,03.1,006.5,016.7,008.5,0133,0010,1006.4,007.5,79.0,00.2,1.000,-00.4,-00.8,00.06,024.7,018.0,006.7,006.2,-00.4,00.76,00.06,00613.64

20140527144218,100901,v3.1.2 11/1/2010,002,0000000,1401201720,45.41,45.41,09.994,09.964,4.544,4.557,015.1,014.6,03.2,02.9,006.6,016.7,008.6,0134,0010,1006.4,007.5,79.5,00.2,1.000,-00.4,-00.8,00.20,020.2,016.3,004.0,006.3,-00.4,00.43,00.20,00613.64

20140527144248,100901,v3.1.2 11/1/2010,002,0000000,1401201750,45.41,45.41,09.998,09.970,4.542,4.555,014.6,013.4,03.3,02.8,006.6,016.7,008.6,0136,0010,1006.3,007.9,79.6,00.1,1.000,-00.4,-00.8,00.28,020.2,016.3,004.0,006.3,-00.4,00.43,00.28,00613.64

20140527144318,100901,v3.1.2 11/1/2010,002,0000000,1401201780,45.50,45.50,10.037,10.013,4.533,4.544,016.0,014.6,04.8,04.7,006.6,016.7,008.7,0138,0010,1006.4,008.2,77.9,00.2,1.000,-00.4,-00.8,00.31,017.9,016.3,001.6,006.4,-00.4,00.15,00.31,00613.64

20140527144348,100901,v3.1.2 11/1/2010,002,0000000,1401201810,45.52,45.52,10.022,09.994,4.542,4.555,020.9,020.7,05.1,05.1,006.5,016.7,008.5,0141,0010,1006.3,008.1,76.2,00.4,1.000,-00.3,-00.9,00.17,017.9,016.3,001.6,006.4,-00.4,00.15,00.17,00613.64

20140527144418,100901,v3.1.2 11/1/2010,002,0000000,1401201840,45.50,45.48,10.030,09.988,4.537,4.554,022.0,021.7,05.1,04.3,006.4,016.7,008.4,0143,0010,1006.4,007.8,76.1,00.5,1.000,-00.3,-00.9,00.19,017.7,017.8,-00.1,006.5,-00.4,-0.06,00.00,00613.64

20140527144448,100901,v3.1.2 11/1/2010,002,0000000,1401201870,45.51,45.51,10.017,10.000,4.544,4.551,021.9,020.2,04.9,05.1,006.4,016.8,008.4,0146,0009,1006.2,007.3,76.7,00.4,1.000,-00.3,-00.9,00.37,017.7,017.8,-00.1,006.5,-00.4,-0.06,00.00,00613.64

20140527144518,100901,v3.1.2 11/1/2010,002,0000000,1401201900,45.52,45.53,10.023,09.999,4.541,4.553,023.5,023.0,05.2,05.2,006.4,016.8,008.4,0148,0009,1006.2,007.2,77.7,00.5,1.000,-00.3,-00.9,00.22,018.7,018.5,000.2,006.5,-00.4,-0.01,00.00,00613.64

20140527144548,100901,v3.1.2 11/1/2010,002,0000000,1401201930,45.44,45.45,09.988,09.964,4.550,4.561,021.8,022.1,03.8,03.8,006.4,016.8,008.4,0151,0010,1006.2,007.3,78.4,00.5,1.000,-00.3,-00.9,00.12,018.7,018.5,000.2,006.5,-00.4,-0.01,00.00,00613.64

20140527144618,100901,v3.1.2 11/1/2010,002,0000000,1401201960,45.53,45.55,10.070,10.053,4.522,4.531,023.0,022.2,07.8,07.9,006.4,016.8,008.4,0153,0009,1006.3,007.8,77.9,00.5,1.000,-00.3,-00.9,00.26,019.9,019.2,000.7,006.5,-00.4,00.05,00.00,00613.64

20140527144648,100901,v3.1.2 11/1/2010,002,0000000,1401201990,45.57,45.58,10.061,10.048,4.530,4.537,035.7,036.1,10.5,11.4,006.3,016.8,008.3,0156,0006,1006.3,007.5,75.5,01.2,1.000,-00.3,-00.9,00.11,019.9,019.2,000.7,006.5,-00.4,00.05,00.00,00613.64

20140527144718,100901,v3.1.2 11/1/2010,002,0000000,1401202020,45.56,45.56,10.020,09.980,4.548,4.566,044.3,047.1,08.7,08.6,006.1,016.8,008.1,0159,0005,1006.3,007.5,76.4,01.9,1.000,-00.3,-01.0,-0.20,025.7,025.7,000.0,006.4,-00.3,-0.03,00.00,00613.64

20140527144748,100901,v3.1.2 11/1/2010,002,0000000,1401202050,45.54,45.54,10.007,09.970,4.551,4.568,040.0,041.1,07.5,06.8,006.1,016.8,008.0,0162,0008,1006.4,007.4,76.9,01.5,1.000,-00.3,-01.0,00.03,025.7,025.7,000.0,006.4,-00.3,-0.03,00.00,00613.64

20140527144818,100901,v3.1.2 11/1/2010,002,0000000,1401202080,45.53,45.54,10.019,09.999,4.545,4.554,033.7,031.8,06.7,06.6,006.1,016.8,008.1,0164,0007,1006.4,007.2,76.8,01.0,1.000,-00.3,-01.0,00.39,029.3,029.2,000.1,006.3,-00.3,-0.02,00.00,00613.64

20140527144848,100901,v3.1.2 11/1/2010,002,0000000,1401202110,45.52,45.53,09.998,09.983,4.552,4.560,028.2,027.7,04.9,05.5,006.1,016.8,008.2,0167,0006,1006.4,007.1,78.3,00.7,1.000,-00.3,-01.0,00.23,029.3,029.2,000.1,006.3,-00.3,-0.02,00.00,00613.64

20140527144918,100901,v3.1.2 11/1/2010,002,0000000,1401202140,45.53,45.53,10.041,10.013,4.534,4.548,024.7,026.3,06.3,06.4,006.2,016.8,008.2,0171,0006,1006.4,007.5,79.5,00.7,1.000,-00.3,-01.0,-0.02,029.8,030.1,-00.2,006.2,-00.3,-0.06,00.00,00613.64

20140527144948,100901,v3.1.2 11/1/2010,002,0000000,1401202170,45.52,45.52,10.004,09.979,4.550,4.562,025.5,026.2,05.1,05.1,006.3,016.9,008.3,0177,0004,1006.3,007.7,77.8,00.7,1.000,-00.3,-01.1,00.09,029.8,030.1,-00.2,006.2,-00.3,-0.06,00.00,00613.64

20140527145018,100901,v3.1.2 11/1/2010,002,0000000,1401202200,45.52,45.53,10.017,09.994,4.544,4.556,026.6,026.2,05.5,05.4,006.3,016.9,008.3,0182,0003,1006.3,007.2,76.9,00.7,1.000,-00.3,-01.1,00.22,030.5,030.7,-00.3,006.2,-00.3,-0.06,00.00,00613.64

20140527145048,100901,v3.1.2 11/1/2010,002,0000000,1401202230,45.54,45.54,10.062,10.028,4.526,4.541,026.3,025.9,07.8,07.4,006.4,016.9,008.4,0187,0002,1006.3,006.8,79.2,00.7,1.000,-00.3,-01.1,00.22,030.5,030.7,-00.3,006.2,-00.3,-0.06,00.00,00613.64

20140527145118,100901,v3.1.2 11/1/2010,002,0000000,1401202260,45.55,45.57,10.073,10.057,4.522,4.531,030.9,031.8,09.3,10.0,006.4,016.9,008.4,0194,-001,1006.2,007.1,79.0,01.0,1.000,-00.3,-01.2,00.08,032.1,032.6,-00.6,006.2,-00.3,-0.09,00.00,00613.64

20140527145148,100901,v3.1.2 11/1/2010,002,0000000,1401202290,45.57,45.58,10.023,09.981,4.546,4.567,042.7,045.4,09.8,09.4,006.4,016.9,008.3,0200,-005,1006.3,007.2,77.4,01.8,1.000,-00.3,-01.2,-0.15,032.1,032.6,-00.6,006.2,-00.3,-0.09,00.00,00613.64

20140527145218,100901,v3.1.2 11/1/2010,002,0000000,1401202320,45.53,45.53,09.979,09.952,4.562,4.575,041.7,042.0,05.5,05.1,006.3,016.9,008.3,0207,-003,1006.4,007.6,77.0,01.6,1.000,-00.3,-01.2,00.15,031.5,031.6,-00.1,006.3,-00.3,-0.02,00.00,00613.64

20140527145248,100901,v3.1.2 11/1/2010,002,0000000,1401202350,45.44,45.46,09.982,09.964,4.552,4.562,026.1,024.6,04.0,04.1,006.4,016.9,008.4,0214,0000,1006.3,007.8,77.1,00.6,1.000,-00.3,-01.3,00.38,031.5,031.6,-00.1,006.3,-00.3,-0.02,00.00,00613.64

20140527145318,100901,v3.1.2 11/1/2010,002,0000000,1401202380,45.53,45.54,10.061,10.044,4.526,4.534,022.2,022.2,07.4,07.8,006.5,016.9,008.5,0221,-001,1006.3,008.0,75.7,00.5,1.000,-00.3,-01.3,00.21,029.3,029.7,-00.4,006.4,-00.3,-0.06,00.00,00613.64

20140527145348,100901,v3.1.2 11/1/2010,002,0000000,1401202410,45.53,45.54,10.012,09.994,4.547,4.556,027.6,028.6,05.8,06.3,006.5,017.0,008.5,0230,-003,1006.2,008.1,75.8,00.8,1.000,-00.3,-01.4,00.09,029.3,029.7,-00.4,006.4,-00.3,-0.06,00.00,00613.64

20140527145418,100901,v3.1.2 11/1/2010,002,0000000,1401202440,45.57,45.56,10.059,10.035,4.530,4.540,033.8,034.4,09.3,09.4,006.6,017.0,008.6,0238,-004,1006.3,007.6,74.8,01.1,1.000,-00.3,-01.4,00.14,031.1,031.3,-00.2,006.4,-00.3,-0.03,00.00,00613.64

20140527145448,100901,v3.1.2 11/1/2010,002,0000000,1401202470,45.55,45.54,10.005,09.970,4.552,4.568,038.4,038.6,07.4,07.0,006.6,017.0,008.6,0246,-005,1006.3,007.8,74.7,01.4,1.000,-00.3,-01.5,00.19,031.1,031.3,-00.2,006.4,-00.3,-0.03,00.00,00613.64

20140527145518,100901,v3.1.2 11/1/2010,002,0000000,1401202500,45.54,45.54,10.017,09.996,4.546,4.555,035.3,036.2,06.7,07.2,006.5,017.0,008.5,0252,-005,1006.3,007.7,74.1,01.2,1.000,-00.3,-01.5,00.12,032.8,033.3,-00.5,006.5,-00.3,-0.05,00.00,00613.64

20140527145548,100901,v3.1.2 11/1/2010,002,0000000,1401202530,45.52,45.53,09.984,09.966,4.559,4.569,031.5,031.1,05.1,05.2,006.5,017.0,008.5,0255,-006,1006.3,007.5,74.9,00.9,1.000,-00.3,-01.5,00.27,032.8,033.3,-00.5,006.5,-00.3,-0.05,00.00,00613.64

20140527145618,100901,v3.1.2 11/1/2010,002,0000000,1401202560,45.48,45.47,09.985,09.953,4.555,4.568,028.3,026.5,04.5,03.9,006.6,017.0,008.6,0256,-006,1006.4,008.2,75.7,00.7,1.000,-00.3,-01.5,00.45,032.3,032.2,000.0,006.5,-00.3,00.03,00.00,00613.64

20140527145648,100901,v3.1.2 11/1/2010,002,0000000,1401202590,45.43,45.45,09.990,09.972,4.548,4.557,020.9,019.5,03.7,03.8,006.8,017.1,008.8,0256,-006,1006.3,008.7,75.3,00.4,1.000,-00.4,-01.5,00.39,032.3,032.2,000.0,006.5,-00.3,00.03,00.00,00613.64

20140527145718,100901,v3.1.2 11/1/2010,002,0000000,1401202620,45.47,45.47,10.019,10.001,4.538,4.547,017.0,016.3,04.3,04.5,006.9,017.1,008.9,0252,-007,1006.3,008.5,74.5,00.2,1.000,-00.4,-01.5,00.31,027.3,027.1,000.2,006.6,-00.3,00.06,00.00,00613.64

20140527145748,100901,v3.1.2 11/1/2010,002,0000000,1401202650,45.53,45.53,10.036,10.016,4.537,4.546,022.1,022.6,06.3,06.8,007.0,017.1,009.0,0245,-008,1006.3,007.9,74.7,00.5,1.000,-00.3,-01.5,00.16,027.3,027.1,000.2,006.6,-00.3,00.06,00.00,00613.64

20140527145818,100901,v3.1.2 11/1/2010,002,0000000,1401202680,45.53,45.54,10.018,09.991,4.545,4.558,028.7,030.8,06.1,06.5,006.9,017.1,009.0,0237,-010,1006.3,007.5,75.3,00.9,1.000,-00.3,-01.4,-0.05,028.6,028.8,-00.2,006.7,-00.3,00.01,00.00,00613.64

20140527145848,100901,v3.1.2 11/1/2010,002,0000000,1401202710,45.42,45.44,09.968,09.947,4.557,4.568,025.4,027.2,03.4,03.7,006.9,017.2,008.9,0232,-010,1006.3,007.7,76.6,00.7,1.000,-00.3,-01.4,-0.01,028.6,028.8,-00.2,006.7,-00.3,00.01,00.00,00613.64

20140527145918,100901,v3.1.2 11/1/2010,002,0000000,1401202740,45.48,45.49,10.020,09.995,4.539,4.551,018.6,019.6,04.3,04.5,007.0,017.2,009.0,0226,-012,1006.3,008.1,77.0,00.4,1.000,-00.4,-01.3,00.08,025.6,025.9,-00.3,006.8,-00.3,-0.01,00.00,00613.64

20140527145948,100901,v3.1.2 11/1/2010,002,0000000,1401202770,45.53,45.54,10.059,10.039,4.526,4.536,019.2,020.5,06.5,07.1,007.2,017.2,009.2,0221,-015,1006.3,008.3,75.0,00.4,1.000,-00.3,-01.3,00.04,025.6,025.9,-00.3,006.8,-00.3,-0.01,00.00,00613.64