20140528090017,100901,v3.1.2 11/1/2010,002,0000000,1401267600,45.55,45.57,10.072,10.049,4.523,4.535,027.8,029.5,08.8,09.3,008.9,019.4,010.9,0208,-031,1004.3,009.2,60.5,00.9,1.000,-00.3,-01.2,-0.03,034.1,036.0,-01.9,008.8,-00.3,-0.23,00.00,00613.69 20140528090047,100901,v3.1.2 11/1/2010,002,0000000,1401267630,45.56,45.58,10.040,10.006,4.538,4.555,036.4,038.4,09.1,09.0,008.8,019.4,010.8,0196,-029,1004.3,009.3,62.3,01.4,1.000,-00.3,-01.1,-0.07,034.1,036.0,-01.9,008.8,-00.3,-0.23,00.00,00613.69 20140528090117,100901,v3.1.2 11/1/2010,002,0000000,1401267660,45.57,45.58,10.032,10.005,4.542,4.556,042.3,043.0,09.4,09.3,008.7,019.4,010.7,0181,-028,1004.4,009.3,60.2,01.7,1.000,-00.3,-01.0,00.07,035.1,036.7,-01.6,008.8,-00.3,-0.20,00.00,00613.69 20140528090147,100901,v3.1.2 11/1/2010,002,0000000,1401267690,45.56,45.55,10.001,09.984,4.555,4.562,041.9,040.2,07.7,07.7,008.6,019.4,010.6,0164,-028,1004.4,009.5,60.5,01.5,1.000,-00.3,-00.9,00.36,035.1,036.7,-01.6,008.8,-00.3,-0.20,00.00,00613.69 20140528090217,100901,v3.1.2 11/1/2010,002,0000000,1401267720,45.54,45.54,09.999,09.983,4.555,4.562,038.3,037.1,06.7,07.2,008.6,019.4,010.6,0155,-027,1004.3,009.6,61.0,01.3,1.000,-00.3,-00.9,00.29,035.5,036.6,-01.1,008.8,-00.3,-0.15,00.00,00613.69 20140528090247,100901,v3.1.2 11/1/2010,002,0000000,1401267750,45.50,45.52,09.997,09.982,4.551,4.561,029.5,031.2,04.7,05.5,008.6,019.4,010.6,0158,-026,1004.4,009.8,62.3,01.0,1.000,-00.3,-00.9,-0.06,035.5,036.6,-01.1,008.8,-00.3,-0.15,00.00,00613.69 20140528090317,100901,v3.1.2 11/1/2010,002,0000000,1401267780,45.54,45.54,10.048,10.012,4.532,4.549,023.9,025.5,06.6,06.2,008.7,019.4,010.7,0168,-027,1004.4,009.6,61.1,00.7,1.000,-00.3,-01.0,-0.04,033.6,035.0,-01.3,008.7,-00.3,-0.19,00.00,00613.69 20140528090347,100901,v3.1.2 11/1/2010,002,0000000,1401267810,45.56,45.58,10.072,10.050,4.524,4.535,031.3,031.3,10.0,10.0,008.8,019.4,010.8,0178,-029,1004.4,009.5,60.8,01.0,1.000,-00.3,-01.0,00.17,033.6,035.0,-01.3,008.7,-00.3,-0.19,00.00,00613.69 20140528090417,100901,v3.1.2 11/1/2010,002,0000000,1401267840,45.55,45.55,09.999,09.974,4.556,4.567,040.1,039.7,07.4,07.5,008.7,019.4,010.7,0182,-028,1004.3,009.6,61.0,01.5,1.000,-00.3,-01.0,00.22,034.5,035.0,-00.5,008.7,-00.3,-0.09,00.00,00613.69 20140528090447,100901,v3.1.2 11/1/2010,002,0000000,1401267870,45.55,45.56,09.995,09.974,4.557,4.568,040.8,041.8,07.3,07.8,008.6,019.4,010.7,0185,-027,1004.4,009.6,61.2,01.7,1.000,-00.3,-01.1,00.05,034.5,035.0,-00.5,008.7,-00.3,-0.09,00.00,00613.69 20140528090517,100901,v3.1.2 11/1/2010,002,0000000,1401267900,45.55,45.57,10.018,09.976,4.547,4.567,039.0,040.7,08.1,07.5,008.6,019.4,010.6,0190,-027,1004.5,009.1,60.4,01.6,1.000,-00.3,-01.1,-0.04,036.7,037.2,-00.5,008.7,-00.3,-0.09,00.00,00613.69 20140528090547,100901,v3.1.2 11/1/2010,002,0000000,1401267930,45.54,45.54,10.015,10.001,4.547,4.554,034.0,033.7,06.5,06.9,008.7,019.4,010.7,0199,-028,1004.3,009.4,60.6,01.1,1.000,-00.3,-01.1,00.22,036.7,037.2,-00.5,008.7,-00.3,-0.09,00.00,00613.69 20140528090617,100901,v3.1.2 11/1/2010,002,0000000,1401267960,45.54,45.55,10.022,10.002,4.544,4.554,029.7,030.4,06.5,07.2,008.7,019.4,010.7,0208,-028,1004.4,009.6,61.5,00.9,1.000,-00.3,-01.2,00.10,034.2,034.7,-00.5,008.7,-00.3,-0.08,00.00,00613.69 20140528090647,100901,v3.1.2 11/1/2010,002,0000000,1401267990,45.50,45.51,09.985,09.953,4.557,4.572,028.6,030.9,04.5,04.5,008.8,019.4,010.8,0217,-027,1004.4,009.9,60.9,01.0,1.000,-00.3,-01.2,-0.09,034.2,034.7,-00.5,008.7,-00.3,-0.08,00.00,00613.69 20140528090717,100901,v3.1.2 11/1/2010,002,0000000,1401268020,45.53,45.54,10.052,10.033,4.530,4.539,026.2,026.2,07.0,07.1,008.8,019.4,010.8,0222,-028,1004.4,009.6,59.8,00.7,1.000,-00.3,-01.3,00.20,031.8,032.5,-00.7,008.7,-00.3,-0.10,00.00,00613.69 20140528090747,100901,v3.1.2 11/1/2010,002,0000000,1401268050,45.57,45.59,10.076,10.047,4.523,4.538,033.5,033.2,10.8,10.6,008.9,019.4,010.9,0224,-030,1004.4,009.1,60.3,01.1,1.000,-00.3,-01.3,00.23,031.8,032.5,-00.7,008.7,-00.3,-0.10,00.00,00613.69 20140528090817,100901,v3.1.2 11/1/2010,002,0000000,1401268080,45.54,45.56,09.983,09.963,4.562,4.572,041.8,043.0,06.8,07.3,008.8,019.4,010.8,0223,-029,1004.4,009.4,62.0,01.7,1.000,-00.3,-01.3,00.04,035.4,036.0,-00.6,008.7,-00.3,-0.09,00.00,00613.69 20140528090847,100901,v3.1.2 11/1/2010,002,0000000,1401268110,45.58,45.60,10.073,10.033,4.525,4.545,041.7,044.0,11.3,11.1,008.8,019.4,010.8,0221,-029,1004.5,009.5,61.3,01.8,1.000,-00.3,-01.3,-0.09,035.4,036.0,-00.6,008.7,-00.3,-0.09,00.00,00613.69 20140528090917,100901,v3.1.2 11/1/2010,002,0000000,1401268140,45.58,45.59,10.026,09.995,4.546,4.561,047.5,047.6,11.0,10.3,008.7,019.4,010.7,0221,-030,1004.3,009.2,60.4,02.1,1.000,-00.3,-01.3,00.17,036.9,037.6,-00.7,008.7,-00.3,-0.10,00.00,00613.69 20140528090947,100901,v3.1.2 11/1/2010,002,0000000,1401268170,45.54,45.55,09.966,09.949,4.570,4.578,045.7,044.9,05.9,06.4,008.7,019.4,010.6,0222,-029,1004.3,009.4,62.0,01.9,1.000,-00.3,-01.3,00.29,036.9,037.6,-00.7,008.7,-00.3,-0.10,00.00,00613.69 20140528091017,100901,v3.1.2 11/1/2010,002,0000000,1401268200,45.49,45.51,09.991,09.972,4.553,4.564,029.3,030.7,04.3,04.8,008.7,019.4,010.7,0221,-027,1004.4,009.6,60.7,01.0,1.000,-00.3,-01.3,00.03,034.9,035.6,-00.7,008.8,-00.3,-0.08,00.00,00613.69 20140528091047,100901,v3.1.2 11/1/2010,002,0000000,1401268230,45.57,45.58,10.103,10.072,4.511,4.525,028.8,029.3,11.1,10.8,008.8,019.4,010.8,0217,-028,1004.2,009.1,60.2,00.9,1.000,-00.3,-01.2,00.13,034.9,035.6,-00.7,008.8,-00.3,-0.08,00.00,00613.69 20140528091117,100901,v3.1.2 11/1/2010,002,0000000,1401268260,45.59,45.61,10.046,10.017,4.538,4.553,051.0,051.1,13.2,13.0,008.7,019.4,010.7,0211,-030,1004.3,008.7,61.3,02.3,1.000,-00.3,-01.2,00.16,039.2,039.7,-00.6,008.8,-00.3,-0.07,00.00,00613.69 20140528091147,100901,v3.1.2 11/1/2010,002,0000000,1401268290,45.59,45.59,10.011,09.980,4.554,4.568,061.1,060.5,11.2,10.6,008.6,019.4,010.6,0206,-029,1004.3,008.7,61.6,03.0,1.000,-00.2,-01.2,00.24,039.2,039.7,-00.6,008.8,-00.3,-0.07,00.00,00613.69 20140528091217,100901,v3.1.2 11/1/2010,002,0000000,1401268320,45.57,45.57,09.981,09.961,4.566,4.575,053.3,053.0,08.7,09.2,008.5,019.4,010.5,0200,-028,1004.3,008.7,62.1,02.5,1.000,-00.2,-01.1,00.21,044.6,045.1,-00.5,008.7,-00.3,-0.07,00.00,00613.69 20140528091247,100901,v3.1.2 11/1/2010,002,0000000,1401268350,45.53,45.55,09.975,09.952,4.565,4.576,040.5,041.9,05.4,05.7,008.5,019.4,010.5,0193,-026,1004.4,009.2,61.9,01.7,1.000,-00.3,-01.1,-0.01,044.6,045.1,-00.5,008.7,-00.3,-0.07,00.00,00613.69 20140528091317,100901,v3.1.2 11/1/2010,002,0000000,1401268380,45.53,45.55,10.029,09.999,4.540,4.555,030.0,031.3,06.9,06.9,008.5,019.4,010.5,0186,-025,1004.1,009.4,60.6,01.0,1.000,-00.3,-01.1,00.01,042.2,042.8,-00.5,008.6,-00.3,-0.07,00.00,00613.69 20140528091347,100901,v3.1.2 11/1/2010,002,0000000,1401268410,45.56,45.58,10.070,10.052,4.525,4.534,033.7,035.3,10.1,10.8,008.5,019.4,010.5,0183,-025,1004.3,009.3,61.5,01.2,1.000,-00.3,-01.0,-0.03,042.2,042.8,-00.5,008.6,-00.3,-0.07,00.00,00613.69 20140528091417,100901,v3.1.2 11/1/2010,002,0000000,1401268440,45.59,45.60,10.038,10.007,4.541,4.557,047.5,050.0,11.6,11.8,008.5,019.4,010.5,0184,-026,1004.3,009.2,61.3,02.2,1.000,-00.3,-01.1,-0.14,042.2,043.2,-01.0,008.6,-00.3,-0.14,00.00,00613.69 20140528091447,100901,v3.1.2 11/1/2010,002,0000000,1401268470,45.54,45.55,09.965,09.938,4.570,4.583,048.3,049.3,06.2,06.0,008.4,019.4,010.4,0188,-026,1004.3,009.3,60.5,02.2,1.000,-00.3,-01.1,00.03,042.2,043.2,-01.0,008.6,-00.3,-0.14,00.00,00613.69 20140528091517,100901,v3.1.2 11/1/2010,002,0000000,1401268500,45.57,45.58,10.021,09.990,4.547,4.562,041.7,041.4,09.0,08.7,008.4,019.4,010.4,0193,-025,1004.3,009.4,61.4,01.6,1.000,-00.3,-01.1,00.21,044.7,045.4,-00.7,008.5,-00.3,-0.10,00.00,00613.69 20140528091547,100901,v3.1.2 11/1/2010,002,0000000,1401268530,45.56,45.58,10.027,10.008,4.544,4.554,041.3,042.1,08.8,09.3,008.5,019.4,010.5,0197,-025,1004.3,009.5,61.0,01.7,1.000,-00.3,-01.1,00.08,044.7,045.4,-00.7,008.5,-00.3,-0.10,00.00,00613.69 20140528091617,100901,v3.1.2 11/1/2010,002,0000000,1401268560,45.56,45.58,10.049,10.038,4.534,4.541,039.2,041.7,09.4,10.7,008.5,019.4,010.5,0200,-024,1004.3,009.6,60.5,01.6,1.000,-00.3,-01.1,-0.13,042.4,043.5,-01.1,008.5,-00.3,-0.16,00.00,00613.69 20140528091647,100901,v3.1.2 11/1/2010,002,0000000,1401268590,45.54,45.55,10.001,09.970,4.554,4.569,037.8,041.7,06.6,07.3,008.5,019.4,010.5,0200,-024,1004.2,009.6,61.4,01.6,1.000,-00.3,-01.1,-0.31,042.4,043.5,-01.1,008.5,-00.3,-0.16,00.00,00613.69 20140528091717,100901,v3.1.2 11/1/2010,002,0000000,1401268620,45.54,45.54,10.015,09.990,4.547,4.558,032.0,035.1,05.7,06.4,008.7,019.4,010.6,0197,-024,1004.2,009.9,63.4,01.2,1.000,-00.3,-01.1,-0.20,038.1,039.9,-01.8,008.5,-00.3,-0.24,00.00,00613.69 20140528091747,100901,v3.1.2 11/1/2010,002,0000000,1401268650,45.57,45.57,10.041,10.010,4.538,4.553,032.6,034.9,08.7,09.0,008.8,019.4,010.8,0194,-025,1004.2,009.6,60.2,01.2,1.000,-00.3,-01.1,-0.10,038.1,039.9,-01.8,008.5,-00.3,-0.24,00.00,00613.69 20140528091817,100901,v3.1.2 11/1/2010,002,0000000,1401268680,45.57,45.58,10.056,10.022,4.532,4.548,039.9,042.8,10.1,10.4,008.7,019.4,010.7,0192,-025,1004.3,009.5,59.9,01.7,1.000,-00.3,-01.1,-0.19,040.1,042.2,-02.1,008.6,-00.3,-0.28,00.00,00613.69 20140528091847,100901,v3.1.2 11/1/2010,002,0000000,1401268710,45.56,45.56,10.007,09.992,4.552,4.560,041.8,043.6,07.9,08.7,008.6,019.4,010.6,0194,-024,1004.3,009.7,61.5,01.8,1.000,-00.3,-01.1,-0.04,040.1,042.2,-02.1,008.6,-00.3,-0.28,00.00,00613.69 20140528091917,100901,v3.1.2 11/1/2010,002,0000000,1401268740,45.58,45.58,10.055,10.021,4.534,4.549,043.8,044.8,10.8,10.8,008.6,019.4,010.6,0196,-024,1004.2,009.6,60.4,01.9,1.000,-00.3,-01.1,00.05,039.3,041.2,-01.8,008.6,-00.3,-0.24,00.00,00613.69 20140528091947,100901,v3.1.2 11/1/2010,002,0000000,1401268770,45.54,45.55,09.968,09.941,4.569,4.582,042.8,043.7,06.0,06.0,008.7,019.4,010.6,0199,-025,1004.2,009.3,60.7,01.8,1.000,-00.3,-01.1,00.06,039.3,041.2,-01.8,008.6,-00.3,-0.24,00.00,00613.69 20140528092017,100901,v3.1.2 11/1/2010,002,0000000,1401268800,45.54,45.55,10.043,10.021,4.535,4.545,032.9,033.3,07.3,07.6,008.8,019.4,010.8,0204,-026,1004.2,009.4,62.6,01.1,1.000,-00.3,-01.2,00.14,037.6,039.5,-02.0,008.6,-00.3,-0.25,00.00,00613.69 20140528092047,100901,v3.1.2 11/1/2010,002,0000000,1401268830,45.53,45.54,09.990,09.960,4.557,4.572,028.7,029.7,05.1,05.0,008.9,019.4,010.9,0208,-028,1004.3,009.3,62.2,00.9,1.000,-00.3,-01.2,00.06,037.6,039.5,-02.0,008.6,-00.3,-0.25,00.00,00613.69 20140528092117,100901,v3.1.2 11/1/2010,002,0000000,1401268860,45.51,45.52,10.014,09.990,4.544,4.556,026.4,026.8,04.9,04.9,009.0,019.4,011.0,0211,-028,1004.2,009.5,62.8,00.7,1.000,-00.3,-01.2,00.14,035.0,036.5,-01.5,008.8,-00.3,-0.20,00.00,00613.69 20140528092147,100901,v3.1.2 11/1/2010,002,0000000,1401268890,45.54,45.54,10.052,10.030,4.531,4.541,023.9,023.4,07.1,07.2,009.2,019.4,011.2,0214,-029,1004.2,009.4,61.1,00.6,1.000,-00.3,-01.2,00.26,035.0,036.5,-01.5,008.8,-00.3,-0.20,00.00,00613.69 20140528092217,100901,v3.1.2 11/1/2010,002,0000000,1401268920,45.57,45.56,10.064,10.038,4.528,4.539,032.0,032.0,09.2,09.5,009.1,019.4,011.2,0216,-031,1004.2,009.5,60.0,01.0,1.000,-00.3,-01.2,00.18,035.0,035.9,-01.0,008.8,-00.3,-0.12,00.00,00613.69 20140528092247,100901,v3.1.2 11/1/2010,002,0000000,1401268950,45.54,45.55,10.024,10.009,4.543,4.551,035.4,036.6,07.3,08.1,009.1,019.4,011.1,0216,-032,1004.3,009.5,60.9,01.3,1.000,-00.3,-01.2,00.04,035.0,035.9,-01.0,008.8,-00.3,-0.12,00.00,00613.69 20140528092317,100901,v3.1.2 11/1/2010,002,0000000,1401268980,45.56,45.56,10.026,09.997,4.544,4.558,036.4,038.1,08.2,08.4,009.0,019.4,011.0,0212,-031,1004.3,009.3,60.3,01.4,1.000,-00.3,-01.2,-0.02,034.3,035.0,-00.7,008.9,-00.3,-0.09,00.00,00613.69 20140528092347,100901,v3.1.2 11/1/2010,002,0000000,1401269010,45.57,45.58,10.043,10.013,4.538,4.552,042.3,042.6,10.3,10.0,008.9,019.4,010.9,0205,-030,1004.4,009.3,59.9,01.7,1.000,-00.3,-01.2,00.14,034.3,035.0,-00.7,008.9,-00.3,-0.09,00.00,00613.69 20140528092417,100901,v3.1.2 11/1/2010,002,0000000,1401269040,45.56,45.56,10.014,09.992,4.550,4.560,043.5,043.0,08.2,08.5,008.8,019.4,010.8,0200,-031,1004.3,009.7,60.7,01.7,1.000,-00.3,-01.1,00.24,034.2,034.6,-00.4,009.0,-00.3,-0.05,00.00,00613.69 20140528092447,100901,v3.1.2 11/1/2010,002,0000000,1401269070,45.57,45.58,10.030,10.007,4.543,4.555,041.9,042.3,09.3,09.5,008.9,019.4,010.8,0198,-033,1004.3,009.2,60.3,01.7,1.000,-00.3,-01.1,00.12,034.2,034.6,-00.4,009.0,-00.3,-0.05,00.00,00613.69 20140528092517,100901,v3.1.2 11/1/2010,002,0000000,1401269100,45.57,45.59,10.033,10.001,4.542,4.558,043.1,044.4,09.7,09.6,008.9,019.4,010.9,0196,-035,1004.3,008.8,60.8,01.8,1.000,-00.3,-01.1,00.01,036.3,036.9,-00.6,009.0,-00.3,-0.08,00.00,00613.69 20140528092547,100901,v3.1.2 11/1/2010,002,0000000,1401269130,45.57,45.58,10.044,10.030,4.537,4.545,043.8,045.4,10.1,10.9,008.8,019.4,010.8,0195,-035,1004.2,009.3,61.3,01.9,1.000,-00.3,-01.1,-0.03,036.3,036.9,-00.6,009.0,-00.3,-0.08,00.00,00613.69 20140528092617,100901,v3.1.2 11/1/2010,002,0000000,1401269160,45.59,45.61,10.041,10.018,4.540,4.553,048.8,052.4,11.6,12.7,008.7,019.5,010.7,0195,-033,1004.1,009.4,61.9,02.4,1.000,-00.2,-01.1,-0.27,040.8,042.0,-01.2,008.9,-00.3,-0.16,00.00,00613.69 20140528092647,100901,v3.1.2 11/1/2010,002,0000000,1401269190,45.58,45.58,10.025,09.993,4.546,4.562,049.9,052.6,09.8,09.6,008.6,019.5,010.6,0197,-033,1004.3,009.6,61.8,02.4,1.000,-00.2,-01.1,-0.17,040.8,042.0,-01.2,008.9,-00.3,-0.16,00.00,00613.69 20140528092717,100901,v3.1.2 11/1/2010,002,0000000,1401269220,45.56,45.57,10.033,09.999,4.541,4.558,042.5,042.2,09.2,08.6,008.7,019.5,010.7,0201,-033,1004.3,009.3,60.4,01.7,1.000,-00.3,-01.1,00.22,042.9,044.0,-01.1,008.8,-00.3,-0.15,00.00,00613.69 20140528092747,100901,v3.1.2 11/1/2010,002,0000000,1401269250,45.54,45.54,10.000,09.972,4.554,4.567,038.0,036.8,06.9,06.4,008.8,019.5,010.8,0206,-033,1004.4,009.4,60.0,01.3,1.000,-00.3,-01.2,00.32,042.9,044.0,-01.1,008.8,-00.3,-0.15,00.00,00613.69 20140528092817,100901,v3.1.2 11/1/2010,002,0000000,1401269280,45.54,45.55,10.035,10.018,4.538,4.547,034.5,032.4,07.8,07.7,008.9,019.5,010.8,0210,-034,1004.4,009.6,59.5,01.1,1.000,-00.3,-01.2,00.44,042.5,042.9,-00.4,008.8,-00.3,-0.06,00.00,00613.69 20140528092847,100901,v3.1.2 11/1/2010,002,0000000,1401269310,45.55,45.56,10.021,10.015,4.545,4.549,034.1,035.0,07.4,09.0,008.8,019.5,010.8,0215,-034,1004.4,009.6,59.3,01.2,1.000,-00.3,-01.2,00.08,042.5,042.9,-00.4,008.8,-00.3,-0.06,00.00,00613.69 20140528092917,100901,v3.1.2 11/1/2010,002,0000000,1401269340,45.56,45.56,10.060,10.033,4.529,4.541,035.4,039.6,09.0,09.9,008.7,019.5,010.8,0218,-032,1004.3,009.6,59.7,01.5,1.000,-00.3,-01.2,-0.33,040.9,042.2,-01.3,008.8,-00.3,-0.17,00.00,00613.69 20140528092947,100901,v3.1.2 11/1/2010,002,0000000,1401269370,45.57,45.59,10.063,10.039,4.529,4.541,041.5,045.0,11.2,11.8,008.6,019.5,010.6,0219,-032,1004.4,009.6,60.4,01.9,1.000,-00.3,-01.2,-0.24,040.9,042.2,-01.3,008.8,-00.3,-0.17,00.00,00613.69 20140528093017,100901,v3.1.2 11/1/2010,002,0000000,1401269400,45.55,45.56,09.988,09.966,4.560,4.572,045.9,048.4,07.5,08.0,008.6,019.5,010.6,0221,-032,1004.3,009.5,60.8,02.1,1.000,-00.3,-01.3,-0.12,041.4,043.0,-01.6,008.7,-00.3,-0.20,00.00,00613.69 20140528093047,100901,v3.1.2 11/1/2010,002,0000000,1401269430,45.54,45.55,09.994,09.967,4.556,4.570,038.3,039.7,06.1,06.1,008.7,019.5,010.7,0222,-031,1004.4,009.6,60.3,01.5,1.000,-00.3,-01.3,00.02,041.4,043.0,-01.6,008.7,-00.3,-0.20,00.00,00613.69 20140528093117,100901,v3.1.2 11/1/2010,002,0000000,1401269460,45.54,45.55,10.004,09.980,4.552,4.564,033.1,034.0,06.6,06.9,008.8,019.5,010.8,0222,-031,1004.3,009.8,59.9,01.2,1.000,-00.3,-01.3,00.09,038.3,039.3,-01.0,008.7,-00.3,-0.13,00.00,00613.69 20140528093147,100901,v3.1.2 11/1/2010,002,0000000,1401269490,45.54,45.54,10.020,09.998,4.545,4.555,032.0,033.8,06.8,07.5,008.8,019.5,010.8,0220,-031,1004.3,009.7,59.6,01.1,1.000,-00.3,-01.3,-0.03,038.3,039.3,-01.0,008.7,-00.3,-0.13,00.00,00613.69 20140528093217,100901,v3.1.2 11/1/2010,002,0000000,1401269520,45.55,45.56,10.029,10.005,4.542,4.554,033.2,035.9,07.9,08.5,008.8,019.5,010.8,0215,-030,1004.2,009.9,59.7,01.3,1.000,-00.3,-01.2,-0.15,036.4,038.1,-01.6,008.8,-00.3,-0.20,00.00,00613.69 20140528093247,100901,v3.1.2 11/1/2010,002,0000000,1401269550,45.57,45.57,10.023,09.980,4.547,4.566,040.8,042.7,09.1,08.6,008.8,019.5,010.7,0212,-031,1004.4,009.3,60.4,01.7,1.000,-00.3,-01.2,-0.05,036.4,038.1,-01.6,008.8,-00.3,-0.20,00.00,00613.69 20140528093317,100901,v3.1.2 11/1/2010,002,0000000,1401269580,45.54,45.55,10.004,09.994,4.552,4.558,039.1,038.1,06.6,07.0,008.9,019.5,010.8,0209,-032,1004.3,009.6,60.4,01.4,1.000,-00.3,-01.2,00.30,037.3,039.2,-01.9,008.8,-00.3,-0.23,00.00,00613.69 20140528093347,100901,v3.1.2 11/1/2010,002,0000000,1401269610,45.57,45.57,10.047,10.031,4.536,4.543,034.8,035.4,09.0,10.1,008.9,019.5,010.9,0204,-032,1004.3,009.1,60.1,01.2,1.000,-00.3,-01.2,00.12,037.3,039.2,-01.9,008.8,-00.3,-0.23,00.00,00613.69 20140528093417,100901,v3.1.2 11/1/2010,002,0000000,1401269640,45.55,45.56,10.004,09.974,4.553,4.568,039.2,042.1,07.7,07.9,008.9,019.5,010.9,0198,-030,1004.3,009.6,62.2,01.7,1.000,-00.3,-01.1,-0.19,038.1,039.7,-01.6,008.8,-00.3,-0.20,00.00,00613.69 20140528093447,100901,v3.1.2 11/1/2010,002,0000000,1401269670,45.55,45.55,10.029,09.997,4.542,4.556,038.6,039.7,08.3,08.1,008.8,019.5,010.8,0191,-028,1004.3,009.7,59.7,01.5,1.000,-00.3,-01.1,00.04,038.1,039.7,-01.6,008.8,-00.3,-0.20,00.00,00613.69 20140528093517,100901,v3.1.2 11/1/2010,002,0000000,1401269700,45.53,45.54,09.992,09.977,4.557,4.564,033.2,033.3,05.3,05.9,008.7,019.5,010.8,0187,-028,1004.3,009.8,59.3,01.1,1.000,-00.3,-01.1,00.16,035.6,036.7,-01.1,008.8,-00.3,-0.15,00.00,00613.69 20140528093547,100901,v3.1.2 11/1/2010,002,0000000,1401269730,45.52,45.52,10.022,09.983,4.542,4.560,027.4,027.6,05.6,05.1,008.8,019.5,010.8,0186,-029,1004.4,010.0,59.7,00.8,1.000,-00.3,-01.1,00.15,035.6,036.7,-01.1,008.8,-00.3,-0.15,00.00,00613.69 20140528093617,100901,v3.1.2 11/1/2010,002,0000000,1401269760,45.56,45.57,10.050,10.040,4.533,4.538,029.8,029.7,08.4,09.1,008.9,019.5,010.8,0185,-030,1004.4,010.0,60.3,00.9,1.000,-00.3,-01.0,00.17,034.9,035.8,-00.9,008.8,-00.3,-0.13,00.00,00613.69 20140528093647,100901,v3.1.2 11/1/2010,002,0000000,1401269790,45.55,45.55,10.036,10.015,4.539,4.548,034.1,035.8,07.5,08.3,008.9,019.5,010.9,0184,-030,1004.3,010.1,60.9,01.3,1.000,-00.3,-01.0,-0.04,034.9,035.8,-00.9,008.8,-00.3,-0.13,00.00,00613.69 20140528093717,100901,v3.1.2 11/1/2010,002,0000000,1401269820,45.60,45.59,10.101,10.088,4.514,4.520,037.0,041.3,11.6,13.4,008.9,019.5,010.9,0184,-031,1004.4,009.6,59.5,01.6,1.000,-00.3,-01.0,-0.37,035.7,036.9,-01.3,008.9,-00.3,-0.17,00.00,00613.69 20140528093747,100901,v3.1.2 11/1/2010,002,0000000,1401269850,45.55,45.57,09.998,09.977,4.556,4.567,041.5,046.3,07.4,08.5,008.8,019.5,010.8,0187,-031,1004.3,009.3,61.0,02.0,1.000,-00.3,-01.1,-0.43,035.7,036.9,-01.3,008.9,-00.3,-0.17,00.00,00613.69 20140528093817,100901,v3.1.2 11/1/2010,002,0000000,1401269880,45.57,45.59,10.057,10.034,4.531,4.544,041.0,045.0,10.1,10.9,008.7,019.5,010.7,0190,-031,1004.3,009.5,61.5,01.9,1.000,-00.3,-01.1,-0.32,036.0,038.3,-02.3,008.8,-00.3,-0.30,00.00,00613.69 20140528093847,100901,v3.1.2 11/1/2010,002,0000000,1401269910,45.54,45.54,10.007,09.979,4.551,4.564,036.5,039.8,06.3,07.0,008.7,019.5,010.7,0192,-031,1004.3,009.7,60.9,01.5,1.000,-00.3,-01.1,-0.24,036.0,038.3,-02.3,008.8,-00.3,-0.30,00.00,00613.69 20140528093917,100901,v3.1.2 11/1/2010,002,0000000,1401269940,45.57,45.58,10.082,10.047,4.520,4.537,035.6,038.9,10.7,11.0,008.8,019.5,010.7,0190,-032,1004.3,009.7,62.9,01.5,1.000,-00.3,-01.1,-0.24,035.3,037.7,-02.3,008.8,-00.3,-0.31,00.00,00613.69 20140528093947,100901,v3.1.2 11/1/2010,002,0000000,1401269970,45.60,45.60,10.066,10.032,4.530,4.545,046.5,048.4,12.5,12.6,008.7,019.5,010.8,0185,-033,1004.3,009.5,60.8,02.1,1.000,-00.3,-01.0,-0.08,035.3,037.7,-02.3,008.8,-00.3,-0.31,00.00,00613.69 20140528094017,100901,v3.1.2 11/1/2010,002,0000000,1401270000,45.58,45.59,10.024,10.016,4.547,4.552,053.0,054.0,10.6,11.8,008.6,019.5,010.6,0178,-032,1004.3,009.5,61.8,02.5,1.000,-00.2,-01.0,00.02,039.3,041.8,-02.5,008.8,-00.3,-0.33,00.00,00613.69 20140528094047,100901,v3.1.2 11/1/2010,002,0000000,1401270030,45.54,45.55,09.965,09.941,4.570,4.582,043.6,047.2,05.4,06.4,008.6,019.5,010.6,0171,-029,1004.4,009.7,62.5,02.0,1.000,-00.3,-01.0,-0.29,039.3,041.8,-02.5,008.8,-00.3,-0.33,00.00,00613.69 20140528094117,100901,v3.1.2 11/1/2010,002,0000000,1401270060,45.54,45.54,10.023,09.994,4.543,4.557,031.6,035.7,06.6,07.1,008.7,019.5,010.7,0165,-028,1004.3,009.9,64.3,01.3,1.000,-00.3,-00.9,-0.35,039.6,043.0,-03.4,008.7,-00.3,-0.44,00.00,00613.69 20140528094147,100901,v3.1.2 11/1/2010,002,0000000,1401270090,45.54,45.53,10.015,09.991,4.547,4.558,028.0,029.9,05.8,06.3,008.9,019.5,010.9,0160,-029,1004.5,010.1,62.3,00.9,1.000,-00.3,-00.9,-0.08,039.6,043.0,-03.4,008.7,-00.3,-0.44,00.00,00613.69 20140528094217,100901,v3.1.2 11/1/2010,002,0000000,1401270120,45.57,45.58,10.073,10.050,4.524,4.535,033.9,035.8,10.2,10.8,008.9,019.5,010.9,0155,-029,1004.3,009.8,61.1,01.3,1.000,-00.3,-00.9,-0.09,039.0,041.9,-02.9,008.7,-00.3,-0.38,00.00,00613.69 20140528094247,100901,v3.1.2 11/1/2010,002,0000000,1401270150,45.54,45.55,09.985,09.963,4.561,4.572,040.7,043.1,06.8,07.4,008.8,019.5,010.8,0152,-029,1004.3,009.8,60.9,01.7,1.000,-00.3,-00.8,-0.16,039.0,041.9,-02.9,008.7,-00.3,-0.38,00.00,00613.69 20140528094317,100901,v3.1.2 11/1/2010,002,0000000,1401270180,45.54,45.55,10.016,09.985,4.547,4.562,036.1,037.3,06.7,06.6,008.7,019.5,010.7,0153,-029,1004.4,009.9,60.0,01.4,1.000,-00.3,-00.9,-0.00,038.0,040.4,-02.3,008.7,-00.3,-0.32,00.00,00613.69 20140528094347,100901,v3.1.2 11/1/2010,002,0000000,1401270210,45.59,45.60,10.127,10.103,4.502,4.514,035.6,036.3,13.3,13.6,008.8,019.5,010.8,0157,-032,1004.3,009.6,60.7,01.3,1.000,-00.3,-00.9,00.05,038.0,040.4,-02.3,008.7,-00.3,-0.32,00.00,00613.69 20140528094417,100901,v3.1.2 11/1/2010,002,0000000,1401270240,45.58,45.60,10.024,09.991,4.547,4.564,047.5,049.2,10.5,10.5,008.6,019.5,010.7,0162,-032,1004.4,009.5,60.9,02.2,1.000,-00.3,-00.9,-0.07,040.4,042.4,-02.0,008.7,-00.3,-0.29,00.00,00613.69 20140528094447,100901,v3.1.2 11/1/2010,002,0000000,1401270270,45.55,45.55,09.992,09.962,4.559,4.573,045.5,047.1,07.0,07.1,008.6,019.5,010.6,0164,-031,1004.3,009.7,61.3,02.0,1.000,-00.3,-00.9,-0.04,040.4,042.4,-02.0,008.7,-00.3,-0.29,00.00,00613.69 20140528094517,100901,v3.1.2 11/1/2010,002,0000000,1401270300,45.54,45.54,10.018,09.995,4.546,4.557,034.7,035.8,07.0,07.5,008.6,019.5,010.6,0163,-031,1004.4,009.7,60.6,01.3,1.000,-00.3,-00.9,00.01,036.8,038.8,-02.0,008.7,-00.3,-0.29,00.00,00613.69 20140528094547,100901,v3.1.2 11/1/2010,002,0000000,1401270330,45.58,45.58,10.067,10.043,4.527,4.538,035.6,036.1,10.1,10.2,008.6,019.5,010.6,0160,-032,1004.4,009.6,59.8,01.3,1.000,-00.3,-00.9,00.08,036.8,038.8,-02.0,008.7,-00.3,-0.29,00.00,00613.69 20140528094617,100901,v3.1.2 11/1/2010,002,0000000,1401270360,45.57,45.58,10.035,10.011,4.541,4.553,042.4,043.9,09.8,10.3,008.6,019.5,010.6,0155,-031,1004.4,009.5,60.6,01.8,1.000,-00.3,-00.9,-0.05,038.9,040.4,-01.5,008.7,-00.3,-0.23,00.00,00613.69 20140528094647,100901,v3.1.2 11/1/2010,002,0000000,1401270390,45.58,45.58,10.064,10.028,4.529,4.545,043.6,046.6,10.6,10.7,008.6,019.5,010.6,0151,-030,1004.4,009.5,61.4,02.0,1.000,-00.3,-00.8,-0.24,038.9,040.4,-01.5,008.7,-00.3,-0.23,00.00,00613.69 20140528094717,100901,v3.1.2 11/1/2010,002,0000000,1401270420,45.58,45.59,10.023,09.994,4.547,4.562,046.4,048.4,10.2,10.4,008.5,019.5,010.5,0148,-030,1004.4,009.3,61.0,02.1,1.000,-00.3,-00.8,-0.11,041.4,042.9,-01.5,008.6,-00.3,-0.23,00.00,00613.69 20140528094747,100901,v3.1.2 11/1/2010,002,0000000,1401270450,45.54,45.55,09.968,09.946,4.568,4.580,044.1,046.0,05.7,06.3,008.4,019.5,010.4,0146,-029,1004.3,009.3,61.9,01.9,1.000,-00.3,-00.8,-0.10,041.4,042.9,-01.5,008.6,-00.3,-0.23,00.00,00613.69 20140528094817,100901,v3.1.2 11/1/2010,002,0000000,1401270480,45.54,45.56,10.039,10.017,4.537,4.548,032.2,035.1,07.5,08.2,008.5,019.5,010.5,0144,-028,1004.4,009.5,63.1,01.2,1.000,-00.3,-00.8,-0.21,040.6,042.5,-01.9,008.6,-00.3,-0.27,00.00,00613.69 20140528094847,100901,v3.1.2 11/1/2010,002,0000000,1401270510,45.57,45.58,10.047,10.018,4.536,4.550,035.9,039.3,09.9,10.4,008.5,019.5,010.5,0142,-029,1004.4,009.4,61.4,01.5,1.000,-00.3,-00.8,-0.28,040.6,042.5,-01.9,008.6,-00.3,-0.27,00.00,00613.69 20140528094917,100901,v3.1.2 11/1/2010,002,0000000,1401270540,45.58,45.58,10.051,10.026,4.535,4.546,043.9,046.4,10.2,10.7,008.4,019.5,010.4,0139,-028,1004.4,009.5,61.8,02.0,1.000,-00.3,-00.8,-0.18,039.9,041.9,-02.0,008.5,-00.3,-0.30,00.00,00613.69 20140528094947,100901,v3.1.2 11/1/2010,002,0000000,1401270570,45.57,45.57,10.007,09.974,4.554,4.569,045.0,046.8,08.7,08.9,008.4,019.5,010.4,0136,-029,1004.3,009.4,61.7,02.0,1.000,-00.3,-00.8,-0.10,039.9,041.9,-02.0,008.5,-00.3,-0.30,00.00,00613.69 20140528095017,100901,v3.1.2 11/1/2010,002,0000000,1401270600,45.56,45.58,10.026,09.994,4.545,4.561,044.1,045.6,09.3,09.0,008.4,019.5,010.4,0132,-030,1004.3,009.4,63.2,01.9,1.000,-00.3,-00.7,-0.06,041.8,043.9,-02.1,008.5,-00.3,-0.31,00.00,00613.69 20140528095047,100901,v3.1.2 11/1/2010,002,0000000,1401270630,45.58,45.58,10.048,10.023,4.536,4.548,041.3,042.4,09.9,10.4,008.5,019.5,010.5,0128,-030,1004.3,009.4,62.4,01.7,1.000,-00.3,-00.7,-0.01,041.8,043.9,-02.1,008.5,-00.3,-0.31,00.00,00613.69 20140528095117,100901,v3.1.2 11/1/2010,002,0000000,1401270660,45.52,45.51,09.967,09.930,4.567,4.583,037.7,038.0,05.1,04.5,008.5,019.5,010.5,0125,-029,1004.4,009.6,61.7,01.4,1.000,-00.3,-00.7,00.08,040.9,042.7,-01.8,008.5,-00.3,-0.28,00.00,00613.69 20140528095147,100901,v3.1.2 11/1/2010,002,0000000,1401270690,45.55,45.54,10.030,10.013,4.541,4.549,032.0,030.7,06.9,07.1,008.6,019.5,010.6,0122,-030,1004.5,009.6,60.3,01.0,1.000,-00.3,-00.7,00.28,040.9,042.7,-01.8,008.5,-00.3,-0.28,00.00,00613.69 20140528095217,100901,v3.1.2 11/1/2010,002,0000000,1401270720,45.58,45.59,10.054,10.026,4.533,4.547,039.1,038.8,10.8,10.7,008.5,019.5,010.6,0122,-031,1004.4,009.2,61.3,01.5,1.000,-00.3,-00.7,00.16,039.4,040.8,-01.4,008.5,-00.3,-0.23,00.00,00613.69 20140528095247,100901,v3.1.2 11/1/2010,002,0000000,1401270750,45.58,45.58,10.024,09.995,4.547,4.560,048.0,048.3,09.7,09.5,008.5,019.5,010.5,0125,-030,1004.4,009.2,61.7,02.1,1.000,-00.3,-00.7,00.08,039.4,040.8,-01.4,008.5,-00.3,-0.23,00.00,00613.69 20140528095317,100901,v3.1.2 11/1/2010,002,0000000,1401270780,45.54,45.55,09.981,09.958,4.563,4.574,041.8,042.2,06.2,06.6,008.5,019.4,010.5,0127,-030,1004.3,009.4,62.3,01.7,1.000,-00.3,-00.7,00.07,041.3,042.2,-00.9,008.5,-00.3,-0.17,00.00,00613.69 20140528095347,100901,v3.1.2 11/1/2010,002,0000000,1401270810,45.53,45.52,09.995,09.952,4.555,4.574,031.8,033.6,05.2,04.8,008.5,019.4,010.5,0129,-031,1004.3,009.1,61.7,01.1,1.000,-00.3,-00.7,-0.10,041.3,042.2,-00.9,008.5,-00.3,-0.17,00.00,00613.69 20140528095417,100901,v3.1.2 11/1/2010,002,0000000,1401270840,45.58,45.58,10.094,10.075,4.516,4.524,032.1,033.7,10.9,11.6,008.6,019.4,010.6,0129,-029,1004.4,009.3,62.2,01.1,1.000,-00.3,-00.7,-0.08,039.0,039.7,-00.7,008.5,-00.3,-0.15,00.00,00613.69 20140528095447,100901,v3.1.2 11/1/2010,002,0000000,1401270870,45.58,45.60,10.032,10.005,4.544,4.557,047.1,048.8,11.2,11.6,008.5,019.4,010.5,0129,-025,1004.4,009.3,62.4,02.1,1.000,-00.3,-00.7,-0.09,039.0,039.7,-00.7,008.5,-00.3,-0.15,00.00,00613.69 20140528095517,100901,v3.1.2 11/1/2010,002,0000000,1401270900,45.54,45.56,09.967,09.940,4.569,4.583,047.7,049.5,06.0,06.1,008.5,019.4,010.5,0128,-020,1004.3,009.4,62.1,02.2,1.000,-00.3,-00.7,-0.09,039.7,040.4,-00.8,008.5,-00.3,-0.16,00.00,00613.69 20140528095547,100901,v3.1.2 11/1/2010,002,0000000,1401270930,45.54,45.54,10.033,10.012,4.539,4.549,031.4,032.0,06.6,07.0,008.5,019.4,010.5,0127,-017,1004.4,009.7,62.4,01.0,1.000,-00.3,-00.7,00.05,039.7,040.4,-00.8,008.5,-00.3,-0.16,00.00,00613.69 20140528095617,100901,v3.1.2 11/1/2010,002,0000000,1401270960,45.55,45.55,10.039,10.010,4.538,4.550,030.0,030.6,08.0,08.1,008.6,019.4,010.6,0127,-019,1004.3,009.6,63.0,01.0,1.000,-00.3,-00.7,00.05,038.2,039.0,-00.8,008.5,-00.3,-0.17,00.00,00613.69 20140528095647,100901,v3.1.2 11/1/2010,002,0000000,1401270990,45.57,45.59,10.029,09.996,4.544,4.560,041.7,042.9,09.8,09.6,008.5,019.4,010.6,0127,-022,1004.4,009.4,61.6,01.7,1.000,-00.3,-00.7,-0.03,038.2,039.0,-00.8,008.5,-00.3,-0.17,00.00,00613.69 20140528095717,100901,v3.1.2 11/1/2010,002,0000000,1401271020,45.46,45.48,09.952,09.936,4.568,4.577,037.4,038.1,03.8,04.3,008.5,019.4,010.5,0129,-025,1004.3,009.6,62.2,01.4,1.000,-00.3,-00.7,00.04,037.8,038.8,-01.0,008.5,-00.3,-0.19,00.00,00613.69 20140528095747,100901,v3.1.2 11/1/2010,002,0000000,1401271050,45.52,45.53,10.032,10.013,4.537,4.547,022.8,023.4,05.3,05.7,008.6,019.4,010.6,0131,-028,1004.3,009.9,62.3,00.6,1.000,-00.3,-00.7,00.06,037.8,038.8,-01.0,008.5,-00.3,-0.19,00.00,00613.69 20140528095817,100901,v3.1.2 11/1/2010,002,0000000,1401271080,45.54,45.56,10.056,10.032,4.529,4.541,024.2,025.2,07.6,07.8,008.7,019.4,010.7,0134,-030,1004.3,009.9,62.7,00.7,1.000,-00.3,-00.7,00.02,034.3,035.4,-01.1,008.6,-00.3,-0.20,00.00,00613.69 20140528095847,100901,v3.1.2 11/1/2010,002,0000000,1401271110,45.57,45.56,10.050,10.027,4.534,4.544,034.0,035.1,08.9,09.4,008.7,019.4,010.7,0138,-032,1004.3,009.4,61.1,01.2,1.000,-00.3,-00.8,-0.01,034.3,035.4,-01.1,008.6,-00.3,-0.20,00.00,00613.69 20140528095917,100901,v3.1.2 11/1/2010,002,0000000,1401271140,45.54,45.55,10.021,09.993,4.544,4.558,037.0,039.3,07.5,07.8,008.6,019.4,010.6,0141,-032,1004.3,009.4,62.3,01.5,1.000,-00.3,-00.8,-0.15,035.3,036.5,-01.3,008.6,-00.3,-0.22,00.00,00613.69 20140528095947,100901,v3.1.2 11/1/2010,002,0000000,1401271170,45.57,45.59,10.052,10.035,4.534,4.543,039.8,041.5,10.3,10.8,008.6,019.3,010.6,0144,-033,1004.3,009.4,61.9,01.6,1.000,-00.3,-00.8,-0.09,035.3,036.5,-01.3,008.6,-00.3,-0.22,00.00,00613.69