20140528120017,100901,v3.1.2 11/1/2010,002,0000000,1401278400,45.53,45.54,10.019,10.000,4.544,4.554,025.0,025.9,05.4,05.8,010.2,020.9,012.2,0192,-035,1003.8,010.8,56.1,00.7,1.000,-00.3,-01.1,00.06,033.4,033.8,-00.5,010.1,-00.3,-0.08,00.00,00613.69 20140528120047,100901,v3.1.2 11/1/2010,002,0000000,1401278430,45.57,45.58,10.084,10.061,4.519,4.531,031.8,033.7,10.8,11.4,010.2,020.9,012.2,0192,-037,1003.7,010.8,56.5,01.2,1.000,-00.3,-01.1,-0.06,033.4,033.8,-00.5,010.1,-00.3,-0.08,00.00,00613.69 20140528120117,100901,v3.1.2 11/1/2010,002,0000000,1401278460,45.59,45.60,10.056,10.040,4.533,4.542,046.4,050.3,11.7,13.2,010.0,020.9,012.0,0193,-037,1003.8,010.8,56.9,02.3,1.000,-00.3,-01.1,-0.31,033.9,035.3,-01.4,010.1,-00.3,-0.20,00.00,00613.69 20140528120147,100901,v3.1.2 11/1/2010,002,0000000,1401278490,45.54,45.55,09.965,09.935,4.570,4.585,046.4,050.5,05.9,06.4,009.9,020.9,011.9,0193,-035,1003.8,011.1,57.4,02.3,1.000,-00.3,-01.1,-0.34,033.9,035.3,-01.4,010.1,-00.3,-0.20,00.00,00613.69 20140528120217,100901,v3.1.2 11/1/2010,002,0000000,1401278520,45.54,45.55,10.021,09.993,4.544,4.558,034.6,036.5,06.9,07.0,010.0,020.9,011.9,0193,-034,1003.7,011.1,55.7,01.3,1.000,-00.3,-01.1,-0.06,035.7,036.8,-01.2,010.1,-00.3,-0.17,00.00,00613.69 20140528120247,100901,v3.1.2 11/1/2010,002,0000000,1401278550,45.55,45.55,10.040,10.007,4.537,4.552,031.8,032.0,08.2,07.9,010.0,020.9,012.0,0192,-035,1003.7,011.1,55.2,01.1,1.000,-00.3,-01.1,00.15,035.7,036.8,-01.2,010.1,-00.3,-0.17,00.00,00613.69 20140528120317,100901,v3.1.2 11/1/2010,002,0000000,1401278580,45.53,45.54,10.011,09.993,4.548,4.558,031.5,030.4,05.7,05.8,010.1,020.9,012.0,0191,-035,1003.8,011.4,55.4,01.0,1.000,-00.3,-01.1,00.30,036.3,037.3,-01.0,010.0,-00.3,-0.15,00.00,00613.69 20140528120347,100901,v3.1.2 11/1/2010,002,0000000,1401278610,45.54,45.54,10.022,10.003,4.544,4.552,027.4,027.5,05.8,06.5,010.2,020.9,012.1,0192,-035,1003.8,011.5,56.0,00.8,1.000,-00.3,-01.1,00.15,036.3,037.3,-01.0,010.0,-00.3,-0.15,00.00,00613.69 20140528120417,100901,v3.1.2 11/1/2010,002,0000000,1401278640,45.56,45.57,10.081,10.062,4.520,4.529,030.7,033.3,10.0,10.8,010.2,020.9,012.2,0194,-035,1003.7,011.3,56.1,01.2,1.000,-00.3,-01.1,-0.15,033.6,035.3,-01.6,010.1,-00.3,-0.22,00.00,00613.69 20140528120447,100901,v3.1.2 11/1/2010,002,0000000,1401278670,45.54,45.56,10.008,09.973,4.550,4.568,039.3,041.0,08.1,07.6,010.1,020.9,012.1,0196,-036,1003.8,011.2,55.3,01.7,1.000,-00.3,-01.1,-0.04,033.6,035.3,-01.6,010.1,-00.3,-0.22,00.00,00613.69 20140528120517,100901,v3.1.2 11/1/2010,002,0000000,1401278700,45.47,45.45,09.979,09.946,4.557,4.569,034.9,033.0,04.6,04.0,010.1,020.9,012.1,0197,-036,1003.9,011.5,55.1,01.1,1.000,-00.3,-01.1,00.40,035.6,036.7,-01.1,010.1,-00.3,-0.15,00.00,00613.69 20140528120547,100901,v3.1.2 11/1/2010,002,0000000,1401278730,45.53,45.54,10.024,10.008,4.542,4.550,029.2,027.0,07.1,07.3,010.2,020.9,012.2,0198,-036,1003.8,011.1,56.2,00.8,1.000,-00.3,-01.1,00.44,035.6,036.7,-01.1,010.1,-00.3,-0.15,00.00,00613.69 20140528120617,100901,v3.1.2 11/1/2010,002,0000000,1401278760,45.54,45.54,10.020,09.997,4.545,4.555,031.3,032.1,06.5,07.1,010.3,020.9,012.3,0197,-037,1003.7,010.9,56.6,01.1,1.000,-00.3,-01.1,00.07,032.6,033.1,-00.5,010.1,-00.3,-0.08,00.00,00613.69 20140528120647,100901,v3.1.2 11/1/2010,002,0000000,1401278790,45.56,45.57,10.055,10.019,4.531,4.548,033.3,035.6,09.1,09.1,010.3,020.9,012.3,0195,-037,1003.8,011.1,57.1,01.3,1.000,-00.3,-01.1,-0.11,032.6,033.1,-00.5,010.1,-00.3,-0.08,00.00,00613.69 20140528120717,100901,v3.1.2 11/1/2010,002,0000000,1401278820,45.55,45.56,10.023,10.008,4.545,4.553,037.4,038.7,08.1,08.7,010.2,020.9,012.3,0191,-036,1003.8,011.2,57.0,01.5,1.000,-00.3,-01.1,00.01,033.2,033.5,-00.4,010.2,-00.3,-0.06,00.00,00613.69 20140528120747,100901,v3.1.2 11/1/2010,002,0000000,1401278850,45.58,45.58,10.060,10.023,4.530,4.548,040.4,040.8,10.6,10.2,010.2,020.9,012.2,0188,-037,1003.8,010.7,55.6,01.6,1.000,-00.3,-01.1,00.11,033.2,033.5,-00.4,010.2,-00.3,-0.06,00.00,00613.69 20140528120817,100901,v3.1.2 11/1/2010,002,0000000,1401278880,45.53,45.52,09.974,09.941,4.565,4.579,038.9,037.9,05.5,04.8,010.3,020.9,012.3,0185,-037,1003.7,010.9,56.6,01.4,1.000,-00.3,-01.0,00.29,034.6,035.0,-00.4,010.2,-00.3,-0.06,00.00,00613.69 20140528120847,100901,v3.1.2 11/1/2010,002,0000000,1401278910,45.54,45.54,10.039,10.014,4.536,4.548,029.8,027.7,06.6,06.4,010.4,020.9,012.4,0182,-036,1003.8,011.4,57.4,00.8,1.000,-00.3,-01.0,00.42,034.6,035.0,-00.4,010.2,-00.3,-0.06,00.00,00613.69 20140528120917,100901,v3.1.2 11/1/2010,002,0000000,1401278940,45.55,45.56,10.046,10.021,4.535,4.547,030.6,029.8,08.6,08.5,010.4,020.9,012.4,0181,-037,1003.7,011.3,55.1,00.9,1.000,-00.3,-01.0,00.25,034.6,034.3,000.3,010.3,-00.3,00.02,00.00,00613.69 20140528120947,100901,v3.1.2 11/1/2010,002,0000000,1401278970,45.56,45.58,10.049,10.030,4.534,4.545,039.7,039.0,09.8,09.7,010.3,020.9,012.4,0182,-038,1003.8,011.1,54.2,01.5,1.000,-00.3,-01.0,00.24,034.6,034.3,000.3,010.3,-00.3,00.02,00.00,00613.69 20140528121017,100901,v3.1.2 11/1/2010,002,0000000,1401279000,45.54,45.56,09.997,09.976,4.556,4.566,041.7,042.0,07.4,07.8,010.3,020.9,012.3,0183,-037,1003.8,011.1,57.0,01.7,1.000,-00.3,-01.0,00.13,036.0,036.1,-00.1,010.3,-00.3,-0.04,00.00,00613.69 20140528121047,100901,v3.1.2 11/1/2010,002,0000000,1401279030,45.57,45.57,10.060,10.039,4.530,4.540,039.3,041.4,09.8,10.5,010.2,020.9,012.3,0185,-036,1003.8,011.1,56.2,01.7,1.000,-00.3,-01.0,-0.09,036.0,036.1,-00.1,010.3,-00.3,-0.04,00.00,00613.69 20140528121117,100901,v3.1.2 11/1/2010,002,0000000,1401279060,45.55,45.55,10.023,09.998,4.545,4.556,038.5,040.3,08.2,08.6,010.2,020.9,012.2,0187,-035,1003.7,011.2,55.7,01.6,1.000,-00.3,-01.0,-0.07,037.4,037.7,-00.3,010.3,-00.3,-0.07,00.00,00613.69 20140528121147,100901,v3.1.2 11/1/2010,002,0000000,1401279090,45.57,45.58,10.048,10.024,4.535,4.547,041.4,043.2,10.0,10.5,010.2,020.9,012.2,0190,-035,1003.8,011.1,55.7,01.8,1.000,-00.3,-01.1,-0.06,037.4,037.7,-00.3,010.3,-00.3,-0.07,00.00,00613.69 20140528121217,100901,v3.1.2 11/1/2010,002,0000000,1401279120,45.56,45.56,09.995,09.990,4.558,4.561,043.0,045.0,07.5,09.0,010.1,020.9,012.1,0194,-036,1003.7,010.7,55.4,01.9,1.000,-00.3,-01.1,-0.08,038.5,039.0,-00.5,010.3,-00.3,-0.09,00.00,00613.69 20140528121247,100901,v3.1.2 11/1/2010,002,0000000,1401279150,45.54,45.56,10.015,09.990,4.547,4.560,038.3,041.9,07.3,08.3,010.2,020.9,012.2,0199,-036,1003.7,010.9,57.1,01.7,1.000,-00.3,-01.1,-0.27,038.5,039.0,-00.5,010.3,-00.3,-0.09,00.00,00613.69 20140528121317,100901,v3.1.2 11/1/2010,002,0000000,1401279180,45.56,45.56,10.059,10.039,4.529,4.539,032.6,036.8,08.5,09.5,010.2,020.9,012.2,0204,-035,1003.8,011.2,56.8,01.4,1.000,-00.3,-01.1,-0.33,037.3,038.8,-01.5,010.3,-00.3,-0.21,00.00,00613.69 20140528121347,100901,v3.1.2 11/1/2010,002,0000000,1401279210,45.54,45.55,10.011,09.979,4.549,4.564,034.6,036.5,07.1,07.1,010.2,020.9,012.2,0207,-035,1003.8,011.2,54.8,01.4,1.000,-00.3,-01.2,-0.05,037.3,038.8,-01.5,010.3,-00.3,-0.21,00.00,00613.69 20140528121417,100901,v3.1.2 11/1/2010,002,0000000,1401279240,45.57,45.58,10.062,10.038,4.529,4.541,039.0,039.3,10.3,10.2,010.2,020.9,012.2,0208,-036,1003.7,011.1,53.9,01.5,1.000,-00.3,-01.2,00.15,039.0,040.7,-01.7,010.2,-00.3,-0.23,00.00,00613.69 20140528121447,100901,v3.1.2 11/1/2010,002,0000000,1401279270,45.57,45.58,10.011,09.982,4.552,4.566,045.3,044.8,09.3,09.0,010.2,020.9,012.2,0205,-036,1003.7,010.7,54.5,01.9,1.000,-00.3,-01.2,00.23,039.0,040.7,-01.7,010.2,-00.3,-0.23,00.00,00613.69 20140528121517,100901,v3.1.2 11/1/2010,002,0000000,1401279300,45.55,45.56,10.005,09.984,4.553,4.564,044.7,045.0,07.9,08.2,010.2,020.9,012.2,0202,-034,1003.7,010.6,55.9,01.9,1.000,-00.3,-01.1,00.14,039.5,041.3,-01.7,010.2,-00.3,-0.23,00.00,00613.69 20140528121547,100901,v3.1.2 11/1/2010,002,0000000,1401279330,45.54,45.55,10.016,09.997,4.547,4.557,036.3,037.6,07.3,07.8,010.3,020.9,012.3,0199,-035,1003.7,010.8,56.5,01.4,1.000,-00.3,-01.1,00.02,039.5,041.3,-01.7,010.2,-00.3,-0.23,00.00,00613.69 20140528121617,100901,v3.1.2 11/1/2010,002,0000000,1401279360,45.56,45.56,10.034,10.015,4.541,4.550,036.2,038.0,08.6,09.4,010.3,020.9,012.3,0195,-035,1003.7,011.0,55.6,01.5,1.000,-00.3,-01.1,-0.06,039.1,040.8,-01.7,010.2,-00.3,-0.23,00.00,00613.69 20140528121647,100901,v3.1.2 11/1/2010,002,0000000,1401279390,45.48,45.49,09.968,09.935,4.563,4.579,033.5,036.1,04.3,04.5,010.2,020.9,012.3,0192,-034,1003.7,011.4,55.0,01.3,1.000,-00.3,-01.1,-0.14,039.1,040.8,-01.7,010.2,-00.3,-0.23,00.00,00613.69 20140528121717,100901,v3.1.2 11/1/2010,002,0000000,1401279420,45.42,45.45,09.986,09.966,4.549,4.560,022.6,023.9,03.7,03.9,010.3,020.9,012.3,0186,-033,1003.7,011.2,54.8,00.6,1.000,-00.3,-01.0,00.01,035.0,036.6,-01.6,010.2,-00.3,-0.21,00.00,00613.69 20140528121747,100901,v3.1.2 11/1/2010,002,0000000,1401279450,45.55,45.56,10.054,10.020,4.530,4.547,025.2,025.0,08.3,07.7,010.4,020.9,012.4,0177,-034,1003.6,010.9,54.6,00.7,1.000,-00.3,-01.0,00.19,035.0,036.6,-01.6,010.2,-00.3,-0.21,00.00,00613.69 20140528121817,100901,v3.1.2 11/1/2010,002,0000000,1401279480,45.54,45.54,10.011,09.995,4.549,4.556,031.9,031.9,06.0,06.6,010.4,020.9,012.4,0170,-034,1003.6,010.8,56.5,01.1,1.000,-00.3,-00.9,00.16,034.9,035.6,-00.7,010.3,-00.3,-0.11,00.00,00613.69 20140528121847,100901,v3.1.2 11/1/2010,002,0000000,1401279510,45.54,45.55,10.019,09.998,4.545,4.556,032.1,033.4,07.2,07.8,010.4,020.9,012.4,0166,-033,1003.7,010.7,56.8,01.2,1.000,-00.3,-00.9,-0.01,034.9,035.6,-00.7,010.3,-00.3,-0.11,00.00,00613.69 20140528121917,100901,v3.1.2 11/1/2010,002,0000000,1401279540,45.52,45.52,10.005,09.972,4.550,4.565,030.3,032.0,05.3,05.1,010.4,020.9,012.4,0164,-033,1003.6,011.0,57.4,01.1,1.000,-00.3,-00.9,-0.06,033.1,034.1,-01.0,010.3,-00.3,-0.15,00.00,00613.69 20140528121947,100901,v3.1.2 11/1/2010,002,0000000,1401279570,45.55,45.56,10.052,10.032,4.531,4.541,029.8,030.4,08.4,08.7,010.4,020.9,012.4,0161,-033,1003.8,011.1,56.7,01.0,1.000,-00.3,-00.9,00.07,033.1,034.1,-01.0,010.3,-00.3,-0.15,00.00,00613.69 20140528122017,100901,v3.1.2 11/1/2010,002,0000000,1401279600,45.51,45.53,09.977,09.956,4.562,4.573,032.8,033.0,04.8,05.0,010.4,020.9,012.4,0156,-033,1003.6,011.3,56.8,01.1,1.000,-00.3,-00.9,00.11,030.7,031.8,-01.0,010.4,-00.3,-0.16,00.00,00613.69 20140528122047,100901,v3.1.2 11/1/2010,002,0000000,1401279630,45.50,45.48,10.021,09.979,4.541,4.558,026.2,025.9,05.0,04.3,010.4,020.9,012.4,0150,-033,1003.6,011.5,55.3,00.7,1.000,-00.3,-00.8,00.18,030.7,031.8,-01.0,010.4,-00.3,-0.16,00.00,00613.69 20140528122117,100901,v3.1.2 11/1/2010,002,0000000,1401279660,45.54,45.54,10.028,10.005,4.541,4.552,023.7,022.5,06.0,05.9,010.5,020.9,012.5,0147,-033,1003.7,010.9,55.4,00.6,1.000,-00.3,-00.8,00.28,028.2,028.7,-00.4,010.4,-00.3,-0.09,00.00,00613.69 20140528122147,100901,v3.1.2 11/1/2010,002,0000000,1401279690,45.54,45.54,10.023,10.001,4.544,4.553,029.9,029.3,06.7,07.0,010.5,020.9,012.6,0146,-033,1003.7,011.1,57.2,00.9,1.000,-00.3,-00.8,00.20,028.2,028.7,-00.4,010.4,-00.3,-0.09,00.00,00613.69 20140528122217,100901,v3.1.2 11/1/2010,002,0000000,1401279720,45.55,45.56,10.031,09.999,4.541,4.557,035.7,035.8,08.4,08.0,010.4,020.9,012.5,0147,-033,1003.6,011.2,55.8,01.3,1.000,-00.3,-00.8,00.12,030.9,031.0,-00.2,010.4,-00.3,-0.07,00.00,00613.69 20140528122247,100901,v3.1.2 11/1/2010,002,0000000,1401279750,45.54,45.54,10.024,10.005,4.543,4.552,036.3,036.2,07.4,07.8,010.3,020.9,012.3,0147,-032,1003.7,011.3,56.1,01.3,1.000,-00.3,-00.8,00.15,030.9,031.0,-00.2,010.4,-00.3,-0.07,00.00,00613.69 20140528122317,100901,v3.1.2 11/1/2010,002,0000000,1401279780,45.57,45.58,10.064,10.041,4.528,4.539,035.5,035.9,09.6,09.8,010.2,020.9,012.2,0144,-032,1003.6,011.3,56.0,01.3,1.000,-00.3,-00.8,00.08,031.6,031.8,-00.3,010.4,-00.3,-0.08,00.00,00613.69 20140528122347,100901,v3.1.2 11/1/2010,002,0000000,1401279810,45.54,45.55,10.009,09.983,4.550,4.563,038.1,039.4,07.4,07.6,010.2,020.9,012.2,0136,-032,1003.7,011.2,56.5,01.5,1.000,-00.3,-00.7,-0.03,031.6,031.8,-00.3,010.4,-00.3,-0.08,00.00,00613.69 20140528122417,100901,v3.1.2 11/1/2010,002,0000000,1401279840,45.56,45.56,10.060,10.026,4.528,4.544,034.8,035.3,08.6,08.3,010.3,020.9,012.2,0128,-032,1003.6,011.0,55.3,01.3,1.000,-00.3,-00.7,00.06,032.5,032.5,-00.0,010.4,-00.3,-0.06,00.00,00613.69 20140528122447,100901,v3.1.2 11/1/2010,002,0000000,1401279870,45.56,45.56,10.024,10.000,4.545,4.556,036.4,035.6,08.4,08.4,010.3,020.9,012.3,0123,-032,1003.8,010.7,55.5,01.3,1.000,-00.3,-00.7,00.22,032.5,032.5,-00.0,010.4,-00.3,-0.06,00.00,00613.69 20140528122517,100901,v3.1.2 11/1/2010,002,0000000,1401279900,45.56,45.56,10.042,10.026,4.537,4.545,041.2,040.0,09.3,09.6,010.2,020.9,012.3,0121,-033,1003.6,010.9,55.6,01.6,1.000,-00.3,-00.7,00.26,034.2,033.9,000.3,010.3,-00.3,-0.03,00.00,00613.69 20140528122547,100901,v3.1.2 11/1/2010,002,0000000,1401279930,45.52,45.51,09.959,09.929,4.571,4.583,038.4,037.1,04.9,04.5,010.2,020.8,012.2,0123,-032,1003.6,011.1,55.0,01.4,1.000,-00.3,-00.7,00.27,034.2,033.9,000.3,010.3,-00.3,-0.03,00.00,00613.69 20140528122617,100901,v3.1.2 11/1/2010,002,0000000,1401279960,45.53,45.53,10.036,10.012,4.537,4.548,029.0,028.5,06.1,06.2,010.2,020.9,012.2,0127,-031,1003.7,011.1,55.7,00.9,1.000,-00.3,-00.7,00.18,035.2,035.1,000.1,010.3,-00.3,-0.05,00.00,00613.69 20140528122647,100901,v3.1.2 11/1/2010,002,0000000,1401279990,45.57,45.58,10.078,10.064,4.521,4.529,031.6,031.9,10.8,11.3,010.2,020.8,012.2,0131,-032,1003.5,011.0,55.5,01.1,1.000,-00.3,-00.7,00.08,035.2,035.1,000.1,010.3,-00.3,-0.05,00.00,00613.69 20140528122717,100901,v3.1.2 11/1/2010,002,0000000,1401280020,45.59,45.60,10.049,10.038,4.537,4.543,050.4,050.8,12.4,13.1,010.1,020.8,012.1,0136,-034,1003.7,010.6,55.7,02.4,1.000,-00.3,-00.7,00.07,038.2,038.1,000.0,010.2,-00.3,-0.06,00.00,00613.69 20140528122747,100901,v3.1.2 11/1/2010,002,0000000,1401280050,45.59,45.61,10.047,10.022,4.538,4.550,056.5,059.1,12.4,13.1,009.9,020.8,011.9,0141,-033,1003.7,010.7,57.1,03.0,1.000,-00.2,-00.8,-0.19,038.2,038.1,000.0,010.2,-00.3,-0.06,00.00,00613.69 20140528122817,100901,v3.1.2 11/1/2010,002,0000000,1401280080,45.58,45.58,09.992,09.955,4.561,4.578,053.2,056.3,09.4,09.4,009.9,020.8,011.9,0145,-032,1003.7,010.7,56.5,02.8,1.000,-00.2,-00.8,-0.25,041.7,042.2,-00.5,010.1,-00.3,-0.13,00.00,00613.69 20140528122847,100901,v3.1.2 11/1/2010,002,0000000,1401280110,45.57,45.56,10.027,10.007,4.545,4.553,046.0,046.0,09.0,09.2,009.9,020.8,011.9,0148,-031,1003.6,010.9,56.4,02.0,1.000,-00.3,-00.8,00.13,041.7,042.2,-00.5,010.1,-00.3,-0.13,00.00,00613.69 20140528122917,100901,v3.1.2 11/1/2010,002,0000000,1401280140,45.55,45.56,09.988,09.965,4.560,4.572,040.8,040.7,07.1,07.4,009.9,020.8,011.9,0149,-031,1003.7,010.9,56.5,01.6,1.000,-00.3,-00.8,00.14,042.9,043.3,-00.4,010.1,-00.3,-0.11,00.00,00613.69 20140528122947,100901,v3.1.2 11/1/2010,002,0000000,1401280170,45.55,45.56,10.053,10.012,4.531,4.550,036.0,036.6,08.5,07.7,010.0,020.8,012.0,0147,-030,1003.7,011.0,56.9,01.4,1.000,-00.3,-00.8,00.06,042.9,043.3,-00.4,010.1,-00.3,-0.11,00.00,00613.69 20140528123017,100901,v3.1.2 11/1/2010,002,0000000,1401280200,45.58,45.58,10.060,10.044,4.530,4.538,034.6,034.1,09.7,10.1,010.1,020.8,012.1,0145,-030,1003.6,011.0,56.5,01.2,1.000,-00.3,-00.8,00.20,041.6,042.1,-00.5,010.0,-00.3,-0.12,00.00,00613.69 20140528123047,100901,v3.1.2 11/1/2010,002,0000000,1401280230,45.59,45.60,10.044,10.021,4.539,4.550,046.1,047.8,11.3,12.2,010.0,020.8,012.0,0146,-031,1003.6,010.8,56.5,02.1,1.000,-00.3,-00.8,-0.08,041.6,042.1,-00.5,010.0,-00.3,-0.12,00.00,00613.69 20140528123117,100901,v3.1.2 11/1/2010,002,0000000,1401280260,45.58,45.58,10.041,10.005,4.540,4.556,049.5,053.6,10.6,11.0,009.9,020.8,011.9,0149,-031,1003.7,010.9,57.4,02.6,1.000,-00.2,-00.8,-0.37,045.7,047.1,-01.4,010.0,-00.3,-0.23,00.00,00613.69 20140528123147,100901,v3.1.2 11/1/2010,002,0000000,1401280290,45.57,45.59,10.004,09.984,4.555,4.566,047.5,050.5,09.2,09.9,009.9,020.8,011.9,0156,-032,1003.7,010.7,56.5,02.3,1.000,-00.3,-00.9,-0.23,045.7,047.1,-01.4,010.0,-00.3,-0.23,00.00,00613.69 20140528123217,100901,v3.1.2 11/1/2010,002,0000000,1401280320,45.53,45.54,09.989,09.962,4.558,4.572,039.7,042.1,05.6,06.0,009.9,020.8,011.9,0163,-031,1003.7,011.0,57.7,01.7,1.000,-00.3,-00.9,-0.14,043.6,045.4,-01.8,009.9,-00.3,-0.27,00.00,00613.69 20140528123247,100901,v3.1.2 11/1/2010,002,0000000,1401280350,45.54,45.55,10.025,09.991,4.542,4.559,031.0,032.5,07.1,06.7,010.0,020.8,012.0,0168,-031,1003.7,011.1,58.2,01.1,1.000,-00.3,-00.9,-0.03,043.6,045.4,-01.8,009.9,-00.3,-0.27,00.00,00613.69 20140528123317,100901,v3.1.2 11/1/2010,002,0000000,1401280380,45.54,45.54,10.049,10.024,4.532,4.543,030.4,030.3,07.7,07.7,010.2,020.8,012.2,0171,-032,1003.6,011.1,57.3,01.0,1.000,-00.3,-01.0,00.16,039.0,040.2,-01.2,010.0,-00.3,-0.19,00.00,00613.69 20140528123347,100901,v3.1.2 11/1/2010,002,0000000,1401280410,45.57,45.57,10.043,10.020,4.538,4.548,035.5,035.9,09.2,09.6,010.2,020.8,012.2,0173,-033,1003.6,011.0,56.5,01.3,1.000,-00.3,-01.0,00.11,039.0,040.2,-01.2,010.0,-00.3,-0.19,00.00,00613.69 20140528123417,100901,v3.1.2 11/1/2010,002,0000000,1401280440,45.58,45.59,10.059,10.032,4.532,4.544,044.1,046.7,11.2,11.9,010.1,020.8,012.1,0176,-033,1003.6,010.9,57.4,02.1,1.000,-00.3,-01.0,-0.16,039.7,041.4,-01.7,010.0,-00.3,-0.25,00.00,00613.69 20140528123447,100901,v3.1.2 11/1/2010,002,0000000,1401280470,45.56,45.56,10.007,09.988,4.553,4.561,044.3,046.7,08.1,08.8,010.1,020.8,012.1,0180,-032,1003.6,011.1,56.9,02.1,1.000,-00.3,-01.0,-0.14,039.7,041.4,-01.7,010.0,-00.3,-0.25,00.00,00613.69 20140528123517,100901,v3.1.2 11/1/2010,002,0000000,1401280500,45.54,45.55,10.011,09.971,4.549,4.568,036.7,038.4,06.6,06.2,010.2,020.8,012.2,0185,-033,1003.7,011.0,57.5,01.5,1.000,-00.3,-01.0,-0.04,040.1,042.2,-02.1,010.1,-00.3,-0.30,00.00,00613.69 20140528123547,100901,v3.1.2 11/1/2010,002,0000000,1401280530,45.53,45.53,10.039,10.000,4.535,4.554,028.2,027.7,06.6,05.4,010.3,020.8,012.3,0190,-035,1003.7,010.8,56.8,00.8,1.000,-00.3,-01.1,00.23,040.1,042.2,-02.1,010.1,-00.3,-0.30,00.00,00613.69 20140528123617,100901,v3.1.2 11/1/2010,002,0000000,1401280560,45.58,45.60,10.084,10.060,4.520,4.533,037.7,033.8,12.5,11.6,010.4,020.8,012.4,0193,-038,1003.8,010.6,57.2,01.2,1.000,-00.3,-01.1,00.65,037.7,038.2,-00.5,010.2,-00.3,-0.10,00.00,00613.69 20140528123647,100901,v3.1.2 11/1/2010,002,0000000,1401280590,45.58,45.59,10.009,09.994,4.554,4.562,051.2,049.3,09.9,10.3,010.3,020.8,012.3,0195,-039,1003.8,010.4,55.7,02.3,1.000,-00.3,-01.1,00.40,037.7,038.2,-00.5,010.2,-00.3,-0.10,00.00,00613.69 20140528123717,100901,v3.1.2 11/1/2010,002,0000000,1401280620,45.58,45.58,10.041,10.015,4.539,4.551,047.7,049.2,10.4,10.8,010.2,020.8,012.2,0196,-038,1003.8,010.7,56.5,02.3,1.000,-00.3,-01.1,-0.03,039.3,039.7,-00.4,010.2,-00.3,-0.07,00.00,00613.69 20140528123747,100901,v3.1.2 11/1/2010,002,0000000,1401280650,45.59,45.59,10.055,10.029,4.534,4.546,047.4,049.0,11.8,12.1,010.1,020.8,012.1,0196,-037,1003.8,010.7,56.0,02.2,1.000,-00.3,-01.1,-0.04,039.3,039.7,-00.4,010.2,-00.3,-0.07,00.00,00613.69 20140528123817,100901,v3.1.2 11/1/2010,002,0000000,1401280680,45.57,45.58,09.990,09.975,4.561,4.569,050.5,052.7,08.7,09.9,010.0,020.8,012.0,0196,-037,1003.7,010.9,56.8,02.5,1.000,-00.2,-01.1,-0.10,043.3,044.1,-00.8,010.2,-00.3,-0.13,00.00,00613.69 20140528123847,100901,v3.1.2 11/1/2010,002,0000000,1401280710,45.54,45.55,10.004,09.977,4.552,4.565,040.9,043.9,06.6,07.1,010.1,020.8,012.0,0196,-035,1003.7,011.1,55.9,01.9,1.000,-00.3,-01.1,-0.20,043.3,044.1,-00.8,010.2,-00.3,-0.13,00.00,00613.69 20140528123917,100901,v3.1.2 11/1/2010,002,0000000,1401280740,45.54,45.54,10.024,09.995,4.543,4.556,030.3,031.7,06.5,06.5,010.2,020.8,012.2,0197,-035,1003.8,011.2,55.5,01.1,1.000,-00.3,-01.1,00.00,040.6,041.1,-00.6,010.2,-00.3,-0.09,00.00,00613.69 20140528123947,100901,v3.1.2 11/1/2010,002,0000000,1401280770,45.54,45.55,10.036,10.012,4.538,4.549,031.3,031.3,07.8,07.9,010.3,020.8,012.2,0197,-035,1003.8,011.2,54.3,01.0,1.000,-00.3,-01.1,00.17,040.6,041.1,-00.6,010.2,-00.3,-0.09,00.00,00613.69 20140528124017,100901,v3.1.2 11/1/2010,002,0000000,1401280800,45.57,45.58,10.080,10.057,4.521,4.532,034.5,035.2,09.9,10.3,010.3,020.8,012.3,0197,-037,1003.7,011.1,55.1,01.3,1.000,-00.3,-01.1,00.09,040.1,040.5,-00.4,010.2,-00.3,-0.07,00.00,00613.69 20140528124047,100901,v3.1.2 11/1/2010,002,0000000,1401280830,45.58,45.58,10.053,10.031,4.534,4.544,041.3,042.7,10.7,11.3,010.3,020.8,012.3,0197,-038,1003.7,010.7,54.2,01.8,1.000,-00.3,-01.1,-0.01,040.1,040.5,-00.4,010.2,-00.3,-0.07,00.00,00613.69 20140528124117,100901,v3.1.2 11/1/2010,002,0000000,1401280860,45.60,45.59,10.060,10.022,4.533,4.549,047.8,049.2,11.7,11.4,010.1,020.7,012.1,0196,-038,1003.8,010.5,53.3,02.2,1.000,-00.3,-01.1,-0.01,042.2,043.6,-01.4,010.2,-00.3,-0.20,00.00,00613.69 20140528124147,100901,v3.1.2 11/1/2010,002,0000000,1401280890,45.56,45.56,09.995,09.963,4.558,4.573,046.9,047.4,08.3,08.0,010.1,020.7,012.1,0195,-036,1003.7,010.6,53.7,02.1,1.000,-00.3,-01.1,00.11,042.2,043.6,-01.4,010.2,-00.3,-0.20,00.00,00613.69 20140528124217,100901,v3.1.2 11/1/2010,002,0000000,1401280920,45.56,45.58,10.026,10.012,4.544,4.552,041.8,041.9,08.6,09.2,010.1,020.7,012.1,0194,-036,1003.7,010.5,53.7,01.7,1.000,-00.3,-01.1,00.16,041.0,042.1,-01.1,010.1,-00.3,-0.16,00.00,00613.69 20140528124247,100901,v3.1.2 11/1/2010,002,0000000,1401280950,45.54,45.55,09.994,09.979,4.557,4.565,036.7,037.5,06.3,07.1,010.1,020.7,012.1,0194,-036,1003.7,010.7,53.8,01.4,1.000,-00.3,-01.1,00.07,041.0,042.1,-01.1,010.1,-00.3,-0.16,00.00,00613.69 20140528124317,100901,v3.1.2 11/1/2010,002,0000000,1401280980,45.49,45.51,09.985,09.970,4.555,4.565,029.3,031.0,04.3,05.0,010.1,020.7,012.1,0195,-035,1003.7,011.2,54.1,01.0,1.000,-00.3,-01.1,-0.04,036.7,037.8,-01.1,010.2,-00.3,-0.15,00.00,00613.69 20140528124347,100901,v3.1.2 11/1/2010,002,0000000,1401281010,45.55,45.56,10.075,10.058,4.521,4.530,024.4,028.1,08.1,09.5,010.1,020.7,012.1,0197,-035,1003.8,010.8,54.2,00.8,1.000,-00.3,-01.1,-0.27,036.7,037.8,-01.1,010.2,-00.3,-0.15,00.00,00613.69 20140528124417,100901,v3.1.2 11/1/2010,002,0000000,1401281040,45.59,45.59,10.107,10.067,4.511,4.529,036.8,040.8,13.0,13.0,010.1,020.7,012.1,0201,-036,1003.7,010.6,53.5,01.6,1.000,-00.3,-01.1,-0.32,038.0,039.6,-01.6,010.1,-00.3,-0.21,00.00,00613.69 20140528124447,100901,v3.1.2 11/1/2010,002,0000000,1401281070,45.56,45.58,10.011,09.973,4.551,4.570,049.1,050.4,09.6,08.9,009.9,020.7,011.9,0205,-037,1003.8,010.7,53.8,02.3,1.000,-00.3,-01.2,00.01,038.0,039.6,-01.6,010.1,-00.3,-0.21,00.00,00613.69 20140528124517,100901,v3.1.2 11/1/2010,002,0000000,1401281100,45.56,45.57,10.020,10.005,4.547,4.555,044.8,044.6,08.6,09.1,009.9,020.7,011.9,0209,-035,1003.8,010.9,55.4,01.9,1.000,-00.3,-01.2,00.20,040.1,041.5,-01.4,010.1,-00.3,-0.19,00.00,00613.69 20140528124547,100901,v3.1.2 11/1/2010,002,0000000,1401281130,45.55,45.56,10.010,09.976,4.551,4.567,041.2,041.4,08.6,08.1,010.0,020.7,012.0,0212,-035,1003.8,010.5,53.5,01.7,1.000,-00.3,-01.2,00.15,040.1,041.5,-01.4,010.1,-00.3,-0.19,00.00,00613.69 20140528124617,100901,v3.1.2 11/1/2010,002,0000000,1401281160,45.54,45.54,09.991,09.968,4.558,4.568,037.1,037.4,05.6,05.9,010.2,020.7,012.1,0214,-036,1003.8,010.7,54.8,01.4,1.000,-00.3,-01.2,00.15,038.0,039.1,-01.2,010.1,-00.3,-0.16,00.00,00613.69 20140528124647,100901,v3.1.2 11/1/2010,002,0000000,1401281190,45.52,45.53,10.001,09.981,4.552,4.562,028.1,029.2,04.9,05.5,010.3,020.7,012.3,0215,-036,1003.8,010.8,55.4,00.9,1.000,-00.3,-01.2,00.05,038.0,039.1,-01.2,010.1,-00.3,-0.16,00.00,00613.69 20140528124717,100901,v3.1.2 11/1/2010,002,0000000,1401281220,45.56,45.58,10.086,10.057,4.517,4.532,027.9,029.6,09.5,09.6,010.4,020.7,012.4,0216,-037,1003.7,010.6,55.3,00.9,1.000,-00.3,-01.2,-0.02,035.2,036.7,-01.5,010.1,-00.3,-0.19,00.00,00613.69 20140528124747,100901,v3.1.2 11/1/2010,002,0000000,1401281250,45.54,45.54,10.013,09.980,4.548,4.563,033.5,034.1,06.8,06.6,010.4,020.7,012.4,0217,-038,1003.6,010.6,55.0,01.2,1.000,-00.3,-01.2,00.12,035.2,036.7,-01.5,010.1,-00.3,-0.19,00.00,00613.69 20140528124817,100901,v3.1.2 11/1/2010,002,0000000,1401281280,45.54,45.56,10.051,10.020,4.531,4.546,034.4,033.4,08.4,07.9,010.4,020.7,012.4,0218,-038,1003.7,010.4,54.2,01.2,1.000,-00.3,-01.2,00.30,036.2,037.2,-01.0,010.2,-00.3,-0.13,00.00,00613.69 20140528124847,100901,v3.1.2 11/1/2010,002,0000000,1401281310,45.54,45.54,10.022,09.991,4.544,4.559,032.7,031.5,06.9,06.6,010.5,020.7,012.5,0218,-038,1003.7,010.3,54.5,01.0,1.000,-00.3,-01.2,00.34,036.2,037.2,-01.0,010.2,-00.3,-0.13,00.00,00613.69 20140528124917,100901,v3.1.2 11/1/2010,002,0000000,1401281340,45.55,45.55,10.069,10.038,4.524,4.538,031.7,030.6,08.7,08.3,010.6,020.7,012.5,0218,-039,1003.7,010.6,55.1,01.0,1.000,-00.3,-01.2,00.32,035.2,035.1,000.0,010.3,-00.3,00.00,00.00,00613.69 20140528124947,100901,v3.1.2 11/1/2010,002,0000000,1401281370,45.58,45.58,10.028,10.017,4.545,4.550,038.3,038.3,09.1,10.1,010.5,020.7,012.5,0217,-038,1003.5,010.4,54.9,01.5,1.000,-00.3,-01.2,00.18,035.2,035.1,000.0,010.3,-00.3,00.00,00.00,00613.69 20140528125017,100901,v3.1.2 11/1/2010,002,0000000,1401281400,45.53,45.54,09.971,09.947,4.567,4.578,039.8,042.1,05.1,05.7,010.4,020.7,012.4,0215,-036,1003.7,010.6,56.4,01.7,1.000,-00.3,-01.2,-0.10,034.2,034.6,-00.5,010.4,-00.3,-0.06,00.00,00613.69 20140528125047,100901,v3.1.2 11/1/2010,002,0000000,1401281430,45.53,45.54,10.028,09.995,4.540,4.556,028.6,030.2,05.9,05.7,010.4,020.7,012.4,0213,-036,1003.7,010.7,54.7,01.0,1.000,-00.3,-01.2,-0.01,034.2,034.6,-00.5,010.4,-00.3,-0.06,00.00,00613.69 20140528125117,100901,v3.1.2 11/1/2010,002,0000000,1401281460,45.54,45.54,10.050,10.039,4.532,4.536,024.5,024.7,06.7,07.6,010.6,020.7,012.5,0212,-037,1003.7,011.0,55.8,00.7,1.000,-00.3,-01.2,00.16,031.6,032.1,-00.4,010.5,-00.3,-0.06,00.00,00613.69 20140528125147,100901,v3.1.2 11/1/2010,002,0000000,1401281490,45.57,45.58,10.066,10.041,4.527,4.539,033.4,035.5,10.0,10.7,010.6,020.7,012.6,0212,-038,1003.8,011.0,53.7,01.3,1.000,-00.3,-01.2,-0.07,031.6,032.1,-00.4,010.5,-00.3,-0.06,00.00,00613.69 20140528125217,100901,v3.1.2 11/1/2010,002,0000000,1401281520,45.58,45.58,10.034,10.021,4.543,4.548,043.0,046.5,09.4,10.8,010.4,020.7,012.4,0213,-037,1003.7,011.0,54.9,02.1,1.000,-00.3,-01.2,-0.25,034.7,035.5,-00.8,010.5,-00.3,-0.10,00.00,00613.69 20140528125247,100901,v3.1.2 11/1/2010,002,0000000,1401281550,45.58,45.60,10.061,10.034,4.531,4.545,046.3,051.1,11.8,12.8,010.3,020.7,012.3,0216,-037,1003.7,010.9,53.6,02.4,1.000,-00.3,-01.2,-0.40,034.7,035.5,-00.8,010.5,-00.3,-0.10,00.00,00613.69 20140528125317,100901,v3.1.2 11/1/2010,002,0000000,1401281580,45.58,45.58,10.023,09.996,4.547,4.559,046.4,051.2,09.2,10.1,010.2,020.7,012.2,0218,-036,1003.7,011.1,54.6,02.4,1.000,-00.3,-01.2,-0.40,037.1,039.0,-01.9,010.4,-00.3,-0.24,00.00,00613.69 20140528125347,100901,v3.1.2 11/1/2010,002,0000000,1401281610,45.54,45.54,09.981,09.943,4.563,4.581,041.6,043.1,06.4,06.0,010.2,020.7,012.1,0219,-035,1003.7,011.1,53.0,01.8,1.000,-00.3,-01.2,-0.00,037.1,039.0,-01.9,010.4,-00.3,-0.24,00.00,00613.69 20140528125417,100901,v3.1.2 11/1/2010,002,0000000,1401281640,45.53,45.55,10.043,10.025,4.534,4.543,032.2,031.5,07.4,07.5,010.3,020.8,012.3,0222,-035,1003.6,011.0,53.0,01.0,1.000,-00.3,-01.3,00.27,037.2,039.2,-02.0,010.4,-00.3,-0.25,00.00,00613.69 20140528125447,100901,v3.1.2 11/1/2010,002,0000000,1401281670,45.52,45.54,09.981,09.967,4.561,4.569,028.6,029.7,04.7,05.7,010.4,020.8,012.4,0225,-035,1003.7,011.0,54.5,00.9,1.000,-00.3,-01.3,00.06,037.2,039.2,-02.0,010.4,-00.3,-0.25,00.00,00613.69 20140528125517,100901,v3.1.2 11/1/2010,002,0000000,1401281700,45.42,45.47,09.981,09.965,4.551,4.563,024.5,027.8,03.5,04.2,010.4,020.8,012.4,0229,-035,1003.7,011.3,55.8,00.8,1.000,-00.3,-01.3,-0.20,034.1,036.3,-02.2,010.4,-00.3,-0.27,00.00,00613.69 20140528125547,100901,v3.1.2 11/1/2010,002,0000000,1401281730,45.54,45.54,10.064,10.045,4.525,4.534,020.4,023.2,07.0,07.9,010.6,020.8,012.6,0233,-037,1003.5,011.0,55.1,00.6,1.000,-00.3,-01.3,-0.14,034.1,036.3,-02.2,010.4,-00.3,-0.27,00.00,00613.69 20140528125617,100901,v3.1.2 11/1/2010,002,0000000,1401281760,45.54,45.55,10.025,09.995,4.542,4.557,028.4,030.3,06.7,06.8,010.7,020.8,012.7,0238,-038,1003.8,010.9,53.8,01.0,1.000,-00.3,-01.3,-0.03,034.9,037.5,-02.6,010.4,-00.3,-0.31,00.00,00613.69 20140528125647,100901,v3.1.2 11/1/2010,002,0000000,1401281790,45.58,45.58,10.061,10.038,4.530,4.541,037.5,037.3,10.0,10.0,010.7,020.8,012.7,0242,-038,1003.7,010.7,53.4,01.4,1.000,-00.3,-01.4,00.23,034.9,037.5,-02.6,010.4,-00.3,-0.31,00.00,00613.69 20140528125717,100901,v3.1.2 11/1/2010,002,0000000,1401281820,45.58,45.57,10.067,10.049,4.527,4.535,041.3,040.9,10.5,11.1,010.6,020.8,012.6,0245,-038,1003.7,011.1,54.2,01.7,1.000,-00.3,-01.4,00.26,034.6,036.3,-01.8,010.4,-00.3,-0.21,00.00,00613.69 20140528125747,100901,v3.1.2 11/1/2010,002,0000000,1401281850,45.61,45.63,10.116,10.092,4.508,4.522,050.3,052.6,15.9,16.4,010.4,020.8,012.4,0247,-039,1003.6,010.9,53.1,02.5,1.000,-00.2,-01.4,-0.07,034.6,036.3,-01.8,010.4,-00.3,-0.21,00.00,00613.69 20140528125817,100901,v3.1.2 11/1/2010,002,0000000,1401281880,45.56,45.56,09.949,09.913,4.579,4.596,057.5,060.8,07.7,08.0,010.1,020.8,012.1,0249,-037,1003.6,011.1,54.7,03.2,1.000,-00.2,-01.4,-0.21,036.8,038.3,-01.5,010.4,-00.3,-0.17,00.00,00613.69 20140528125847,100901,v3.1.2 11/1/2010,002,0000000,1401281910,45.53,45.53,09.976,09.955,4.564,4.574,041.7,042.8,05.1,05.3,010.2,020.8,012.2,0251,-036,1003.7,011.7,53.1,01.8,1.000,-00.3,-01.4,00.07,036.8,038.3,-01.5,010.4,-00.3,-0.17,00.00,00613.69 20140528125917,100901,v3.1.2 11/1/2010,002,0000000,1401281940,45.54,45.56,10.053,10.034,4.530,4.540,027.5,028.1,07.9,08.5,010.4,020.9,012.4,0256,-037,1003.7,011.7,53.0,00.8,1.000,-00.3,-01.5,00.15,035.9,037.6,-01.7,010.5,-00.3,-0.20,00.00,00613.69 20140528125947,100901,v3.1.2 11/1/2010,002,0000000,1401281970,45.53,45.54,10.014,09.994,4.547,4.556,029.0,030.6,06.0,06.6,010.5,020.9,012.5,0264,-038,1003.7,011.9,52.3,01.0,1.000,-00.3,-01.5,00.03,035.9,037.6,-01.7,010.5,-00.3,-0.20,00.00,00613.69