20140528210016,100901,v3.1.2 11/1/2010,002,0000000,1401310800,45.54,45.54,10.031,09.992,4.540,4.558,028.5,029.1,06.5,05.9,009.7,019.3,011.7,0001,-051,1001.9,010.4,66.2,00.9,1.000,-00.3,000.1,-0.04,026.4,026.4,-00.0,009.7,-00.3,-0.16,00.00,00613.73 20140528210046,100901,v3.1.2 11/1/2010,002,0000000,1401310830,45.54,45.54,10.032,10.011,4.539,4.549,028.7,028.1,06.8,06.9,009.7,019.3,011.7,0001,-054,1002.0,010.4,66.5,00.8,1.000,-00.3,000.1,00.10,026.4,026.4,-00.0,009.7,-00.3,-0.16,00.00,00613.73 20140528210116,100901,v3.1.2 11/1/2010,002,0000000,1401310860,45.53,45.54,10.025,09.997,4.542,4.556,030.8,030.1,07.0,06.7,009.7,019.3,011.7,0001,-057,1002.0,010.3,66.7,00.9,1.000,-00.3,000.1,00.12,027.0,026.9,000.0,009.7,-00.3,-0.16,00.00,00613.73 20140528210146,100901,v3.1.2 11/1/2010,002,0000000,1401310890,45.51,45.52,10.005,09.987,4.549,4.558,028.6,027.4,05.0,04.9,009.7,019.3,011.7,0001,-058,1001.9,010.4,66.0,00.8,1.000,-00.3,000.1,00.18,027.0,026.9,000.0,009.7,-00.3,-0.16,00.00,00613.73 20140528210216,100901,v3.1.2 11/1/2010,002,0000000,1401310920,45.54,45.54,10.033,10.004,4.539,4.552,027.4,025.3,06.9,06.3,009.7,019.3,011.7,0001,-058,1002.0,010.4,66.2,00.7,1.000,-00.3,000.1,00.28,026.7,026.2,000.6,009.7,-00.3,-0.09,00.00,00613.73 20140528210246,100901,v3.1.2 11/1/2010,002,0000000,1401310950,45.53,45.54,10.039,10.015,4.536,4.548,029.0,027.3,06.9,06.6,009.7,019.3,011.7,0001,-058,1002.0,010.4,66.0,00.8,1.000,-00.3,000.1,00.23,026.7,026.2,000.6,009.7,-00.3,-0.09,00.00,00613.73 20140528210316,100901,v3.1.2 11/1/2010,002,0000000,1401310980,45.54,45.54,10.017,09.991,4.546,4.558,029.3,028.2,06.1,05.9,009.7,019.3,011.7,0001,-058,1002.0,010.4,66.2,00.8,1.000,-00.3,000.1,00.16,028.2,027.4,000.8,009.7,-00.3,-0.07,00.00,00613.73 20140528210346,100901,v3.1.2 11/1/2010,002,0000000,1401311010,45.53,45.54,10.035,10.010,4.537,4.550,029.0,028.6,06.8,06.7,009.7,019.3,011.7,0001,-058,1002.0,010.4,66.1,00.9,1.000,-00.3,000.1,00.07,028.2,027.4,000.8,009.7,-00.3,-0.07,00.00,00613.73 20140528210416,100901,v3.1.2 11/1/2010,002,0000000,1401311040,45.54,45.55,10.024,09.997,4.543,4.556,030.6,030.1,07.2,06.9,009.7,019.3,011.7,0001,-058,1002.0,010.3,66.2,00.9,1.000,-00.3,000.1,00.08,029.3,028.5,000.8,009.7,-00.3,-0.07,00.00,00613.73 20140528210446,100901,v3.1.2 11/1/2010,002,0000000,1401311070,45.56,45.57,10.051,10.018,4.533,4.549,035.6,034.4,09.2,08.6,009.7,019.3,011.7,0001,-059,1002.0,010.3,65.8,01.2,1.000,-00.3,000.1,00.16,029.3,028.5,000.8,009.7,-00.3,-0.07,00.00,00613.73 20140528210516,100901,v3.1.2 11/1/2010,002,0000000,1401311100,45.54,45.55,10.004,09.981,4.552,4.563,034.3,032.7,05.9,05.7,009.7,019.3,011.7,0001,-059,1002.1,010.4,65.6,01.1,1.000,-00.3,000.1,00.22,030.5,029.3,001.2,009.7,-00.3,-0.02,00.00,00613.73 20140528210546,100901,v3.1.2 11/1/2010,002,0000000,1401311130,45.53,45.53,10.008,09.983,4.549,4.561,028.5,027.6,05.3,05.1,009.7,019.3,011.7,0001,-058,1001.9,010.4,66.2,00.8,1.000,-00.3,000.1,00.14,030.5,029.3,001.2,009.7,-00.3,-0.02,00.00,00613.73 20140528210616,100901,v3.1.2 11/1/2010,002,0000000,1401311160,45.49,45.51,10.008,09.991,4.545,4.555,023.5,023.5,04.5,04.8,009.7,019.3,011.7,0001,-058,1002.0,010.4,67.0,00.6,1.000,-00.3,000.1,00.03,029.0,027.9,001.1,009.7,-00.3,-0.03,00.00,00613.73 20140528210646,100901,v3.1.2 11/1/2010,002,0000000,1401311190,45.52,45.53,10.025,09.999,4.541,4.553,021.8,021.9,05.2,05.1,009.6,019.3,011.6,0001,-057,1002.0,010.3,67.2,00.5,1.000,-00.3,000.1,00.01,029.0,027.9,001.1,009.7,-00.3,-0.03,00.00,00613.73 20140528210716,100901,v3.1.2 11/1/2010,002,0000000,1401311220,45.53,45.54,10.034,10.010,4.538,4.549,023.4,023.4,05.7,05.8,009.5,019.3,011.5,0001,-057,1002.0,010.4,68.0,00.6,1.000,-00.3,000.1,00.02,028.2,027.6,000.6,009.7,-00.3,-0.09,00.00,00613.73 20140528210746,100901,v3.1.2 11/1/2010,002,0000000,1401311250,45.52,45.54,10.013,09.990,4.546,4.558,024.9,025.0,05.1,05.2,009.5,019.3,011.5,0001,-057,1002.1,010.3,67.6,00.7,1.000,-00.3,000.1,00.01,028.2,027.6,000.6,009.7,-00.3,-0.09,00.00,00613.73 20140528210816,100901,v3.1.2 11/1/2010,002,0000000,1401311280,45.52,45.53,10.024,10.001,4.541,4.553,024.2,024.4,05.3,05.3,009.5,019.3,011.5,0001,-058,1002.0,010.4,66.9,00.6,1.000,-00.3,000.1,-0.00,027.2,026.8,000.4,009.6,-00.3,-0.12,00.00,00613.73 20140528210846,100901,v3.1.2 11/1/2010,002,0000000,1401311310,45.53,45.55,10.040,10.017,4.535,4.547,025.9,026.3,07.0,07.1,009.5,019.3,011.5,0001,-059,1002.0,010.3,67.7,00.7,1.000,-00.3,000.1,-0.02,027.2,026.8,000.4,009.6,-00.3,-0.12,00.00,00613.73 20140528210916,100901,v3.1.2 11/1/2010,002,0000000,1401311340,45.54,45.54,10.031,09.998,4.540,4.555,032.0,032.0,07.6,07.2,009.5,019.2,011.5,0001,-060,1002.1,010.3,66.9,01.1,1.000,-00.3,000.1,00.02,027.5,027.2,000.3,009.6,-00.3,-0.13,00.00,00613.73 20140528210946,100901,v3.1.2 11/1/2010,002,0000000,1401311370,45.53,45.54,10.006,09.985,4.550,4.560,030.9,030.2,05.3,05.4,009.5,019.2,011.5,0001,-060,1002.0,010.3,67.2,00.9,1.000,-00.3,000.1,00.11,027.5,027.2,000.3,009.6,-00.3,-0.13,00.00,00613.73 20140528211016,100901,v3.1.2 11/1/2010,002,0000000,1401311400,45.53,45.54,10.020,09.993,4.544,4.557,026.3,025.6,05.6,05.4,009.5,019.2,011.5,0001,-061,1002.0,010.3,67.3,00.7,1.000,-00.3,000.1,00.11,025.9,025.8,000.1,009.6,-00.3,-0.15,00.00,00613.73 20140528211046,100901,v3.1.2 11/1/2010,002,0000000,1401311430,45.53,45.54,10.025,10.002,4.542,4.553,026.6,025.8,06.1,05.9,009.5,019.2,011.5,0001,-062,1002.0,010.2,67.5,00.7,1.000,-00.3,000.1,00.12,025.9,025.8,000.1,009.6,-00.3,-0.15,00.00,00613.73 20140528211116,100901,v3.1.2 11/1/2010,002,0000000,1401311460,45.54,45.55,10.027,10.006,4.542,4.552,028.8,028.4,06.6,06.8,009.5,019.2,011.5,0001,-064,1001.9,010.3,67.3,00.8,1.000,-00.3,000.1,00.07,026.9,026.8,000.1,009.5,-00.3,-0.14,00.00,00613.73 20140528211146,100901,v3.1.2 11/1/2010,002,0000000,1401311490,45.54,45.54,10.024,10.001,4.543,4.554,030.4,031.0,06.6,06.9,009.5,019.2,011.5,0001,-065,1002.0,010.3,67.2,01.0,1.000,-00.3,000.1,-0.06,026.9,026.8,000.1,009.5,-00.3,-0.14,00.00,00613.73 20140528211216,100901,v3.1.2 11/1/2010,002,0000000,1401311520,45.54,45.54,10.014,09.985,4.548,4.561,029.7,030.7,05.8,05.9,009.5,019.2,011.5,0001,-066,1002.0,010.2,68.0,01.0,1.000,-00.3,000.1,-0.10,028.2,028.2,-00.0,009.5,-00.3,-0.17,00.00,00613.73 20140528211246,100901,v3.1.2 11/1/2010,002,0000000,1401311550,45.54,45.54,10.023,09.996,4.543,4.556,027.2,028.1,05.7,05.8,009.5,019.2,011.5,0001,-067,1001.9,010.2,68.4,00.8,1.000,-00.3,000.1,-0.09,028.2,028.2,-00.0,009.5,-00.3,-0.17,00.00,00613.73 20140528211316,100901,v3.1.2 11/1/2010,002,0000000,1401311580,45.53,45.54,10.025,09.999,4.542,4.555,026.7,027.3,06.1,06.2,009.4,019.2,011.4,0001,-067,1001.9,010.2,68.5,00.8,1.000,-00.3,000.1,-0.05,028.7,028.8,-00.1,009.5,-00.3,-0.18,00.00,00613.73 20140528211346,100901,v3.1.2 11/1/2010,002,0000000,1401311610,45.54,45.55,10.032,10.010,4.540,4.550,028.0,028.5,06.4,06.8,009.4,019.2,011.4,0001,-067,1001.9,010.2,68.3,00.8,1.000,-00.3,000.1,-0.04,028.7,028.8,-00.1,009.5,-00.3,-0.18,00.00,00613.73 20140528211416,100901,v3.1.2 11/1/2010,002,0000000,1401311640,45.53,45.55,10.028,10.002,4.540,4.553,029.3,030.6,06.8,07.1,009.4,019.2,011.4,0001,-067,1001.9,010.1,68.5,01.0,1.000,-00.3,000.1,-0.13,028.2,028.5,-00.3,009.5,-00.3,-0.21,00.00,00613.73 20140528211446,100901,v3.1.2 11/1/2010,002,0000000,1401311670,45.54,45.54,10.017,09.984,4.546,4.561,029.5,030.5,05.9,05.7,009.3,019.2,011.3,0001,-067,1001.9,010.1,68.8,01.0,1.000,-00.3,000.1,-0.10,028.2,028.5,-00.3,009.5,-00.3,-0.21,00.00,00613.73 20140528211516,100901,v3.1.2 11/1/2010,002,0000000,1401311700,45.52,45.53,10.018,09.986,4.544,4.559,026.6,026.1,05.4,05.0,009.3,019.2,011.3,0001,-067,1001.9,010.1,68.3,00.7,1.000,-00.3,000.1,00.09,028.2,028.6,-00.4,009.4,-00.3,-0.21,00.00,00613.73 20140528211546,100901,v3.1.2 11/1/2010,002,0000000,1401311730,45.53,45.54,10.030,10.004,4.540,4.552,025.0,024.1,05.8,05.8,009.3,019.2,011.3,0001,-067,1001.9,010.1,68.6,00.6,1.000,-00.3,000.1,00.13,028.2,028.6,-00.4,009.4,-00.3,-0.21,00.00,00613.73 20140528211616,100901,v3.1.2 11/1/2010,002,0000000,1401311760,45.54,45.54,10.034,10.005,4.539,4.552,026.8,026.6,06.5,06.4,009.3,019.2,011.3,0001,-067,1002.0,010.1,68.0,00.7,1.000,-00.3,000.1,00.05,027.8,028.3,-00.4,009.4,-00.3,-0.22,00.00,00613.73 20140528211646,100901,v3.1.2 11/1/2010,002,0000000,1401311790,45.53,45.54,10.025,10.004,4.542,4.552,027.6,027.6,05.9,06.1,009.3,019.2,011.3,0001,-068,1001.9,010.2,68.5,00.8,1.000,-00.3,000.1,00.02,027.8,028.3,-00.4,009.4,-00.3,-0.22,00.00,00613.73 20140528211716,100901,v3.1.2 11/1/2010,002,0000000,1401311820,45.55,45.55,10.030,10.010,4.541,4.550,029.3,029.7,06.9,07.4,009.3,019.2,011.3,0001,-068,1001.9,010.1,68.7,00.9,1.000,-00.3,000.1,-0.02,027.8,028.1,-00.3,009.3,-00.3,-0.20,00.00,00613.73 20140528211746,100901,v3.1.2 11/1/2010,002,0000000,1401311850,45.54,45.54,10.011,09.984,4.549,4.561,031.7,032.5,06.2,06.3,009.3,019.2,011.3,0001,-068,1001.9,010.1,68.3,01.1,1.000,-00.3,000.1,-0.08,027.8,028.1,-00.3,009.3,-00.3,-0.20,00.00,00613.73 20140528211816,100901,v3.1.2 11/1/2010,002,0000000,1401311880,45.53,45.55,10.028,10.000,4.540,4.555,029.0,029.4,06.3,06.1,009.3,019.2,011.3,0001,-069,1001.8,010.1,68.6,00.9,1.000,-00.3,000.1,-0.03,028.2,028.5,-00.3,009.3,-00.3,-0.20,00.00,00613.73 20140528211846,100901,v3.1.2 11/1/2010,002,0000000,1401311910,45.54,45.55,10.039,10.017,4.536,4.547,028.1,027.9,07.2,07.3,009.3,019.2,011.3,0001,-070,1001.8,010.1,68.6,00.8,1.000,-00.3,000.1,00.04,028.2,028.5,-00.3,009.3,-00.3,-0.20,00.00,00613.73 20140528211916,100901,v3.1.2 11/1/2010,002,0000000,1401311940,45.53,45.54,10.012,09.992,4.548,4.558,029.2,029.4,05.7,06.0,009.3,019.2,011.3,0001,-070,1002.0,010.1,68.7,00.9,1.000,-00.3,000.1,-0.00,028.2,028.2,-00.0,009.3,-00.3,-0.17,00.00,00613.73 20140528211946,100901,v3.1.2 11/1/2010,002,0000000,1401311970,45.53,45.53,10.015,09.983,4.546,4.560,026.5,027.2,05.1,05.0,009.2,019.2,011.3,0001,-071,1001.9,010.1,69.5,00.8,1.000,-00.3,000.1,-0.06,028.2,028.2,-00.0,009.3,-00.3,-0.17,00.00,00613.73 20140528212016,100901,v3.1.2 11/1/2010,002,0000000,1401312000,45.54,45.53,10.034,10.007,4.538,4.550,025.8,026.3,06.4,06.5,009.2,019.1,011.2,0001,-071,1001.9,010.0,69.3,00.7,1.000,-00.3,000.1,-0.04,028.0,028.3,-00.3,009.3,-00.3,-0.20,00.00,00613.73 20140528212046,100901,v3.1.2 11/1/2010,002,0000000,1401312030,45.51,45.52,10.002,09.970,4.550,4.565,027.3,027.0,05.1,04.6,009.2,019.1,011.2,0001,-071,1001.9,010.0,68.7,00.8,1.000,-00.3,000.1,00.06,028.0,028.3,-00.3,009.3,-00.3,-0.20,00.00,00613.73 20140528212116,100901,v3.1.2 11/1/2010,002,0000000,1401312060,45.42,45.43,09.985,09.957,4.549,4.562,022.3,021.3,03.5,03.2,009.2,019.1,011.2,0001,-072,1002.0,010.1,68.5,00.5,1.000,-00.3,000.1,00.16,027.1,027.2,-00.1,009.3,-00.3,-0.18,00.00,00613.73 20140528212146,100901,v3.1.2 11/1/2010,002,0000000,1401312090,45.51,45.50,10.034,10.003,4.536,4.549,018.3,017.1,05.1,04.7,009.2,019.1,011.2,0001,-072,1001.8,010.1,68.3,00.3,1.000,-00.4,000.1,00.17,027.1,027.2,-00.1,009.3,-00.3,-0.18,00.00,00613.73 20140528212216,100901,v3.1.2 11/1/2010,002,0000000,1401312120,45.53,45.54,10.038,10.016,4.536,4.547,021.6,020.8,05.8,05.8,009.2,019.1,011.2,0001,-072,1001.9,010.1,68.5,00.5,1.000,-00.3,000.1,00.13,025.6,025.4,000.2,009.2,-00.3,-0.15,00.00,00613.73 20140528212246,100901,v3.1.2 11/1/2010,002,0000000,1401312150,45.52,45.52,10.023,09.993,4.542,4.555,023.8,024.2,05.2,05.2,009.2,019.1,011.2,0001,-072,1001.8,010.1,68.7,00.6,1.000,-00.3,000.1,-0.02,025.6,025.4,000.2,009.2,-00.3,-0.15,00.00,00613.73 20140528212316,100901,v3.1.2 11/1/2010,002,0000000,1401312180,45.54,45.54,10.026,09.998,4.542,4.555,024.6,025.0,05.6,05.5,009.2,019.1,011.2,0001,-073,1001.9,010.1,68.3,00.7,1.000,-00.3,000.1,-0.02,024.7,024.5,000.2,009.2,-00.3,-0.14,00.00,00613.73 20140528212346,100901,v3.1.2 11/1/2010,002,0000000,1401312210,45.45,45.45,09.985,09.962,4.552,4.563,023.5,022.5,03.8,03.7,009.2,019.1,011.2,0001,-073,1001.9,010.1,68.2,00.5,1.000,-00.3,000.1,00.14,024.7,024.5,000.2,009.2,-00.3,-0.14,00.00,00613.73 20140528212416,100901,v3.1.2 11/1/2010,002,0000000,1401312240,45.53,45.54,10.050,10.023,4.531,4.543,020.9,020.7,05.9,06.0,009.2,019.1,011.2,0001,-073,1001.9,010.1,68.5,00.4,1.000,-00.3,000.1,00.06,023.1,022.8,000.3,009.2,-00.3,-0.13,00.00,00613.73 20140528212446,100901,v3.1.2 11/1/2010,002,0000000,1401312270,45.54,45.54,10.032,10.005,4.539,4.551,022.1,023.0,05.4,05.6,009.2,019.1,011.2,0001,-074,1001.8,010.0,68.4,00.6,1.000,-00.3,000.1,-0.09,023.1,022.8,000.3,009.2,-00.3,-0.13,00.00,00613.73 20140528212516,100901,v3.1.2 11/1/2010,002,0000000,1401312300,45.54,45.54,10.039,10.011,4.536,4.549,024.9,025.5,06.3,06.3,009.2,019.1,011.2,0001,-074,1001.8,010.1,68.7,00.7,1.000,-00.3,000.1,-0.05,022.9,022.6,000.2,009.2,-00.3,-0.13,00.00,00613.73 20140528212546,100901,v3.1.2 11/1/2010,002,0000000,1401312330,45.53,45.55,10.024,10.000,4.542,4.555,027.4,027.3,06.1,06.0,009.1,019.1,011.1,0001,-074,1001.8,010.0,69.4,00.8,1.000,-00.3,000.1,00.03,022.9,022.6,000.2,009.2,-00.3,-0.13,00.00,00613.73 20140528212616,100901,v3.1.2 11/1/2010,002,0000000,1401312360,45.53,45.54,10.029,10.011,4.540,4.549,027.2,027.0,06.0,06.3,009.1,019.1,011.1,0001,-074,1001.9,010.0,69.9,00.8,1.000,-00.3,000.2,00.05,023.9,023.8,000.1,009.2,-00.3,-0.16,00.00,00613.73 20140528212646,100901,v3.1.2 11/1/2010,002,0000000,1401312390,45.56,45.57,10.062,10.030,4.528,4.543,030.7,030.8,09.1,08.8,009.1,019.0,011.0,0001,-075,1001.9,009.9,69.0,01.0,1.000,-00.3,000.2,-0.00,023.9,023.8,000.1,009.2,-00.3,-0.16,00.00,00613.73 20140528212716,100901,v3.1.2 11/1/2010,002,0000000,1401312420,45.54,45.54,10.007,09.981,4.551,4.563,034.2,032.8,06.1,05.6,009.1,019.0,011.1,0001,-075,1001.8,010.0,68.7,01.1,1.000,-00.3,000.2,00.19,026.4,026.2,000.2,009.2,-00.3,-0.14,00.00,00613.73 20140528212746,100901,v3.1.2 11/1/2010,002,0000000,1401312450,45.54,45.55,10.027,10.005,4.541,4.552,031.7,030.2,06.9,07.0,009.1,019.0,011.1,0001,-075,1001.9,009.9,69.4,00.9,1.000,-00.3,000.2,00.20,026.4,026.2,000.2,009.2,-00.3,-0.14,00.00,00613.73 20140528212816,100901,v3.1.2 11/1/2010,002,0000000,1401312480,45.54,45.54,10.026,10.005,4.542,4.552,028.9,029.4,06.2,06.6,009.1,019.0,011.1,0001,-074,1001.9,009.9,70.0,00.9,1.000,-00.3,000.2,-0.04,027.2,027.1,000.1,009.1,-00.3,-0.15,00.00,00613.73 20140528212846,100901,v3.1.2 11/1/2010,002,0000000,1401312510,45.55,45.55,10.037,10.007,4.538,4.552,030.8,031.7,07.7,07.7,009.1,019.0,011.1,0001,-075,1001.8,009.9,69.3,01.0,1.000,-00.3,000.2,-0.08,027.2,027.1,000.1,009.1,-00.3,-0.15,00.00,00613.73 20140528212916,100901,v3.1.2 11/1/2010,002,0000000,1401312540,45.54,45.55,10.006,09.980,4.551,4.565,033.3,033.3,06.1,05.8,009.1,019.0,011.1,0001,-074,1001.9,009.9,69.1,01.1,1.000,-00.3,000.2,00.02,029.7,029.6,000.1,009.1,-00.3,-0.16,00.00,00613.73 20140528212946,100901,v3.1.2 11/1/2010,002,0000000,1401312570,45.45,45.45,09.983,09.958,4.553,4.565,026.8,026.2,03.9,03.9,009.1,019.0,011.1,0001,-074,1001.8,010.0,69.4,00.7,1.000,-00.3,000.1,00.09,029.7,029.6,000.1,009.1,-00.3,-0.16,00.00,00613.73 20140528213016,100901,v3.1.2 11/1/2010,002,0000000,1401312600,45.45,45.46,09.994,09.968,4.548,4.560,020.3,020.4,03.9,03.9,009.1,019.0,011.1,0001,-074,1001.8,009.9,69.8,00.4,1.000,-00.3,000.1,00.01,028.8,028.6,000.2,009.1,-00.3,-0.14,00.00,00613.73 20140528213046,100901,v3.1.2 11/1/2010,002,0000000,1401312630,45.54,45.54,10.063,10.035,4.525,4.538,022.4,022.6,07.4,07.3,009.1,019.0,011.1,0001,-074,1001.8,009.9,69.7,00.5,1.000,-00.3,000.2,-0.00,028.8,028.6,000.2,009.1,-00.3,-0.14,00.00,00613.73 20140528213116,100901,v3.1.2 11/1/2010,002,0000000,1401312660,45.56,45.56,10.059,10.040,4.529,4.538,030.3,030.4,08.6,09.0,009.0,019.0,011.0,0001,-075,1001.7,009.8,69.8,00.9,1.000,-00.3,000.2,00.01,029.4,029.3,000.1,009.1,-00.3,-0.15,00.00,00613.73 20140528213146,100901,v3.1.2 11/1/2010,002,0000000,1401312690,45.54,45.54,10.023,09.994,4.544,4.557,035.0,035.4,07.3,07.2,009.0,019.0,011.0,0001,-075,1001.8,009.8,69.8,01.3,1.000,-00.3,000.2,-0.03,029.4,029.3,000.1,009.1,-00.3,-0.15,00.00,00613.73 20140528213216,100901,v3.1.2 11/1/2010,002,0000000,1401312720,45.54,45.55,10.013,09.984,4.548,4.562,032.6,032.3,06.2,05.8,009.1,019.0,011.1,0001,-075,1001.8,009.8,69.4,01.1,1.000,-00.3,000.2,00.06,029.1,029.2,-00.1,009.1,-00.3,-0.18,00.00,00613.73 20140528213246,100901,v3.1.2 11/1/2010,002,0000000,1401312750,45.51,45.51,09.998,09.969,4.552,4.565,028.3,026.7,04.9,04.5,009.1,018.9,011.1,0001,-074,1001.7,009.9,69.7,00.7,1.000,-00.3,000.1,00.21,029.1,029.2,-00.1,009.1,-00.3,-0.18,00.00,00613.73 20140528213316,100901,v3.1.2 11/1/2010,002,0000000,1401312780,45.50,45.51,10.013,09.991,4.545,4.555,023.7,022.7,04.7,04.8,009.0,018.9,011.0,0001,-073,1001.9,009.9,69.8,00.5,1.000,-00.3,000.1,00.15,028.0,027.8,000.2,009.1,-00.3,-0.14,00.00,00613.73 20140528213346,100901,v3.1.2 11/1/2010,002,0000000,1401312810,45.54,45.55,10.043,10.021,4.534,4.545,024.9,025.2,07.0,07.2,009.0,018.9,011.0,0001,-072,1001.9,009.9,69.6,00.7,1.000,-00.3,000.1,-0.01,028.0,027.8,000.2,009.1,-00.3,-0.14,00.00,00613.73 20140528213416,100901,v3.1.2 11/1/2010,002,0000000,1401312840,45.54,45.55,10.049,10.022,4.532,4.545,029.8,030.5,07.8,07.8,009.0,018.9,011.0,0001,-071,1001.8,009.9,69.0,01.0,1.000,-00.3,000.1,-0.07,027.3,027.2,000.1,009.1,-00.3,-0.16,00.00,00613.73 20140528213446,100901,v3.1.2 11/1/2010,002,0000000,1401312870,45.54,45.54,10.029,10.003,4.541,4.553,032.3,032.6,07.3,07.4,009.1,018.9,011.1,0001,-071,1001.8,009.9,69.3,01.1,1.000,-00.3,000.1,-0.02,027.3,027.2,000.1,009.1,-00.3,-0.16,00.00,00613.73 20140528213516,100901,v3.1.2 11/1/2010,002,0000000,1401312900,45.54,45.54,10.010,09.980,4.549,4.564,032.7,032.6,06.2,05.9,009.1,018.9,011.1,0001,-070,1001.8,009.9,68.6,01.1,1.000,-00.3,000.1,00.03,029.8,029.7,000.1,009.1,-00.3,-0.15,00.00,00613.73 20140528213546,100901,v3.1.2 11/1/2010,002,0000000,1401312930,45.54,45.55,10.041,10.021,4.535,4.545,030.8,030.2,07.6,07.6,009.1,018.9,011.1,0001,-069,1001.7,009.9,68.5,00.9,1.000,-00.3,000.1,00.10,029.8,029.7,000.1,009.1,-00.3,-0.15,00.00,00613.73 20140528213616,100901,v3.1.2 11/1/2010,002,0000000,1401312960,45.59,45.59,10.073,10.058,4.526,4.533,038.5,038.3,11.6,12.3,009.2,018.9,011.1,0001,-070,1001.8,009.8,68.3,01.4,1.000,-00.3,000.1,00.04,031.5,031.3,000.2,009.1,-00.3,-0.15,00.00,00613.73 20140528213646,100901,v3.1.2 11/1/2010,002,0000000,1401312990,45.57,45.58,10.015,09.992,4.550,4.561,046.7,047.8,09.1,09.5,009.2,018.9,011.2,0001,-070,1001.7,009.7,69.1,02.1,1.000,-00.3,000.1,-0.13,031.5,031.3,000.2,009.1,-00.3,-0.15,00.00,00613.73 20140528213716,100901,v3.1.2 11/1/2010,002,0000000,1401313020,45.57,45.57,10.009,09.981,4.553,4.566,044.2,046.2,08.2,08.6,009.2,018.9,011.2,0001,-069,1001.8,009.7,69.2,02.0,1.000,-00.3,000.1,-0.23,033.8,034.1,-00.3,009.1,-00.3,-0.20,00.00,00613.73 20140528213746,100901,v3.1.2 11/1/2010,002,0000000,1401313050,45.54,45.55,10.006,09.979,4.552,4.565,038.4,040.3,07.0,07.2,009.1,018.9,011.2,0001,-068,1001.8,009.7,69.8,01.6,1.000,-00.3,000.1,-0.22,033.8,034.1,-00.3,009.1,-00.3,-0.20,00.00,00613.73 20140528213816,100901,v3.1.2 11/1/2010,002,0000000,1401313080,45.58,45.58,10.065,10.035,4.528,4.542,036.9,038.2,10.2,10.3,009.1,018.9,011.1,0001,-068,1001.7,009.7,69.1,01.4,1.000,-00.3,000.1,-0.13,036.4,037.2,-00.7,009.1,-00.3,-0.26,00.00,00613.73 20140528213846,100901,v3.1.2 11/1/2010,002,0000000,1401313110,45.54,45.55,09.989,09.967,4.559,4.570,038.9,039.0,06.4,06.5,009.2,018.9,011.1,0001,-068,1001.8,009.8,68.0,01.5,1.000,-00.3,000.1,00.00,036.4,037.2,-00.7,009.1,-00.3,-0.26,00.00,00613.73 20140528213916,100901,v3.1.2 11/1/2010,002,0000000,1401313140,45.55,45.55,10.034,10.007,4.540,4.552,037.1,036.0,08.2,08.0,009.2,018.9,011.2,0001,-069,1001.8,009.8,68.1,01.3,1.000,-00.3,000.1,00.15,037.9,038.3,-00.4,009.2,-00.3,-0.22,00.00,00613.73 20140528213946,100901,v3.1.2 11/1/2010,002,0000000,1401313170,45.54,45.55,10.022,09.993,4.545,4.559,035.7,034.5,07.7,07.2,009.3,018.9,011.3,0001,-069,1001.8,009.8,68.2,01.2,1.000,-00.3,000.1,00.17,037.9,038.3,-00.4,009.2,-00.3,-0.22,00.00,00613.73 20140528214016,100901,v3.1.2 11/1/2010,002,0000000,1401313200,45.54,45.55,10.030,10.013,4.540,4.549,034.3,033.5,07.5,07.9,009.3,018.9,011.3,0001,-069,1001.8,009.8,67.9,01.1,1.000,-00.3,000.1,00.12,038.2,038.4,-00.2,009.2,-00.3,-0.20,00.00,00613.73 20140528214046,100901,v3.1.2 11/1/2010,002,0000000,1401313230,45.54,45.54,10.009,09.983,4.550,4.562,033.6,033.3,06.7,06.6,009.3,018.9,011.3,0001,-069,1001.8,009.9,67.8,01.1,1.000,-00.3,000.1,00.06,038.2,038.4,-00.2,009.2,-00.3,-0.20,00.00,00613.73 20140528214116,100901,v3.1.2 11/1/2010,002,0000000,1401313260,45.54,45.54,10.018,09.990,4.546,4.559,031.8,031.5,06.3,06.1,009.3,018.9,011.3,0001,-069,1001.9,009.9,67.8,01.0,1.000,-00.3,000.1,00.06,036.9,037.1,-00.2,009.2,-00.3,-0.19,00.00,00613.73 20140528214146,100901,v3.1.2 11/1/2010,002,0000000,1401313290,45.53,45.54,10.035,10.016,4.538,4.547,029.5,029.5,07.1,07.4,009.2,018.9,011.3,0001,-069,1001.8,009.8,68.3,00.9,1.000,-00.3,000.1,00.03,036.9,037.1,-00.2,009.2,-00.3,-0.19,00.00,00613.73 20140528214216,100901,v3.1.2 11/1/2010,002,0000000,1401313320,45.57,45.58,10.059,10.029,4.530,4.545,034.4,035.5,09.5,09.6,009.2,018.8,011.2,0001,-069,1001.8,009.7,68.8,01.3,1.000,-00.3,000.1,-0.11,034.9,034.9,-00.0,009.2,-00.3,-0.17,00.00,00613.73 20140528214246,100901,v3.1.2 11/1/2010,002,0000000,1401313350,45.54,45.55,10.018,09.974,4.546,4.567,038.8,037.7,07.9,06.3,009.2,018.8,011.1,0001,-070,1001.8,009.8,67.7,01.4,1.000,-00.3,000.1,00.16,034.9,034.9,-00.0,009.2,-00.3,-0.17,00.00,00613.73 20140528214316,100901,v3.1.2 11/1/2010,002,0000000,1401313380,45.47,45.46,09.970,09.950,4.561,4.569,032.5,028.4,04.2,03.9,009.2,018.8,011.2,0001,-070,1001.8,009.9,67.6,00.8,1.000,-00.3,000.1,00.52,034.0,033.0,001.0,009.2,-00.3,-0.04,00.00,00613.73 20140528214346,100901,v3.1.2 11/1/2010,002,0000000,1401313410,45.53,45.54,10.041,10.016,4.535,4.547,023.7,021.6,06.0,05.8,009.2,018.8,011.2,0001,-070,1001.7,009.9,67.5,00.5,1.000,-00.3,000.1,00.28,034.0,033.0,001.0,009.2,-00.3,-0.04,00.00,00613.73 20140528214416,100901,v3.1.2 11/1/2010,002,0000000,1401313440,45.54,45.55,10.035,10.014,4.538,4.548,026.7,026.5,07.2,07.3,009.2,018.8,011.2,0001,-069,1001.7,009.9,67.8,00.7,1.000,-00.3,000.1,00.05,032.0,031.1,000.9,009.2,-00.3,-0.06,00.00,00613.73 20140528214446,100901,v3.1.2 11/1/2010,002,0000000,1401313470,45.56,45.56,10.056,10.024,4.530,4.545,033.1,033.2,08.7,08.5,009.2,018.8,011.2,0001,-069,1001.8,009.9,67.8,01.1,1.000,-00.3,000.1,00.02,032.0,031.1,000.9,009.2,-00.3,-0.06,00.00,00613.73 20140528214516,100901,v3.1.2 11/1/2010,002,0000000,1401313500,45.53,45.51,09.979,09.949,4.562,4.575,033.3,032.8,04.9,04.6,009.2,018.8,011.2,0001,-069,1001.7,009.8,68.2,01.1,1.000,-00.3,000.1,00.09,031.8,030.9,000.8,009.2,-00.3,-0.07,00.00,00613.73 20140528214546,100901,v3.1.2 11/1/2010,002,0000000,1401313530,45.54,45.54,10.014,09.993,4.547,4.557,029.1,028.5,05.5,05.7,009.2,018.8,011.2,0001,-069,1001.8,009.9,68.2,00.8,1.000,-00.3,000.1,00.09,031.8,030.9,000.8,009.2,-00.3,-0.07,00.00,00613.73 20140528214616,100901,v3.1.2 11/1/2010,002,0000000,1401313560,45.53,45.54,10.020,09.999,4.543,4.555,024.8,025.2,05.3,05.5,009.2,018.8,011.2,0001,-068,1001.8,009.9,68.2,00.7,1.000,-00.3,000.1,-0.02,030.3,029.7,000.7,009.2,-00.3,-0.08,00.00,00613.73 20140528214646,100901,v3.1.2 11/1/2010,002,0000000,1401313590,45.53,45.54,10.026,10.002,4.541,4.553,023.5,024.1,05.2,05.4,009.2,018.8,011.2,0001,-068,1001.8,009.9,68.4,00.6,1.000,-00.3,000.1,-0.06,030.3,029.7,000.7,009.2,-00.3,-0.08,00.00,00613.73 20140528214716,100901,v3.1.2 11/1/2010,002,0000000,1401313620,45.54,45.54,10.026,09.997,4.542,4.555,025.1,024.6,05.9,05.5,009.2,018.8,011.2,0001,-068,1001.7,009.9,67.6,00.6,1.000,-00.3,000.1,00.08,028.5,027.5,001.0,009.2,-00.3,-0.05,00.00,00613.73 20140528214746,100901,v3.1.2 11/1/2010,002,0000000,1401313650,45.56,45.56,10.071,10.060,4.524,4.529,027.8,027.3,08.2,09.1,009.2,018.8,011.2,0001,-068,1001.7,009.9,67.9,00.8,1.000,-00.3,000.1,00.09,028.5,027.5,001.0,009.2,-00.3,-0.05,00.00,00613.73 20140528214816,100901,v3.1.2 11/1/2010,002,0000000,1401313680,45.55,45.55,10.021,09.996,4.545,4.557,033.9,034.6,07.8,07.9,009.2,018.8,011.2,0001,-068,1001.7,009.8,67.5,01.2,1.000,-00.3,000.1,-0.06,028.8,028.7,000.0,009.2,-00.3,-0.16,00.00,00613.73 20140528214846,100901,v3.1.2 11/1/2010,002,0000000,1401313710,45.49,45.51,09.979,09.956,4.559,4.571,032.9,033.8,04.5,04.6,009.2,018.8,011.2,0001,-068,1001.6,009.9,68.0,01.2,1.000,-00.3,000.1,-0.09,028.8,028.7,000.0,009.2,-00.3,-0.16,00.00,00613.73 20140528214916,100901,v3.1.2 11/1/2010,002,0000000,1401313740,45.42,45.43,09.975,09.949,4.553,4.566,021.6,020.8,03.1,02.5,009.2,018.8,011.2,0001,-067,1001.7,010.0,67.6,00.5,1.000,-00.3,000.1,00.11,027.7,027.6,000.1,009.2,-00.3,-0.15,00.00,00613.73 20140528214946,100901,v3.1.2 11/1/2010,002,0000000,1401313770,45.54,45.54,10.059,10.037,4.527,4.537,020.1,018.5,06.8,06.8,009.2,018.8,011.2,0001,-067,1001.7,009.9,67.3,00.4,1.000,-00.4,000.1,00.22,027.7,027.6,000.1,009.2,-00.3,-0.15,00.00,00613.73 20140528215016,100901,v3.1.2 11/1/2010,002,0000000,1401313800,45.54,45.54,10.052,10.029,4.531,4.541,026.4,026.7,07.3,07.7,009.2,018.8,011.2,0001,-067,1001.7,009.8,67.9,00.7,1.000,-00.3,000.1,-0.01,026.4,026.4,-00.0,009.2,-00.3,-0.17,00.00,00613.73 20140528215046,100901,v3.1.2 11/1/2010,002,0000000,1401313830,45.57,45.57,10.050,10.029,4.534,4.544,034.0,034.0,08.9,08.9,009.2,018.8,011.2,0001,-066,1001.7,009.8,67.9,01.2,1.000,-00.3,000.1,00.02,026.4,026.4,-00.0,009.2,-00.3,-0.17,00.00,00613.73 20140528215116,100901,v3.1.2 11/1/2010,002,0000000,1401313860,45.53,45.55,10.008,09.983,4.550,4.563,037.4,037.2,07.0,07.0,009.2,018.8,011.2,0001,-065,1001.7,009.8,68.3,01.4,1.000,-00.3,000.1,00.05,028.9,028.8,000.1,009.2,-00.3,-0.16,00.00,00613.73 20140528215146,100901,v3.1.2 11/1/2010,002,0000000,1401313890,45.53,45.54,10.003,09.966,4.552,4.569,032.7,032.6,05.7,04.9,009.2,018.8,011.2,0001,-063,1001.8,009.8,68.0,01.1,1.000,-00.3,000.1,00.03,028.9,028.8,000.1,009.2,-00.3,-0.16,00.00,00613.73 20140528215216,100901,v3.1.2 11/1/2010,002,0000000,1401313920,45.52,45.52,10.011,09.986,4.547,4.558,026.1,024.4,05.0,04.7,009.2,018.8,011.2,0001,-062,1001.7,009.9,67.7,00.6,1.000,-00.3,000.1,00.24,029.1,028.8,000.3,009.2,-00.3,-0.12,00.00,00613.73 20140528215246,100901,v3.1.2 11/1/2010,002,0000000,1401313950,45.54,45.54,10.058,10.036,4.528,4.537,024.0,022.6,07.1,07.2,009.2,018.8,011.2,0001,-062,1001.7,009.8,67.8,00.5,1.000,-00.3,000.1,00.19,029.1,028.8,000.3,009.2,-00.3,-0.12,00.00,00613.73 20140528215316,100901,v3.1.2 11/1/2010,002,0000000,1401313980,45.57,45.59,10.057,10.043,4.531,4.539,033.3,034.3,09.5,10.4,009.2,018.8,011.2,0001,-061,1001.7,009.8,67.9,01.2,1.000,-00.3,000.1,-0.10,029.0,028.7,000.3,009.2,-00.3,-0.13,00.00,00613.73 20140528215346,100901,v3.1.2 11/1/2010,002,0000000,1401314010,45.55,45.56,10.008,09.976,4.552,4.567,040.9,042.7,07.7,07.6,009.2,018.8,011.2,0001,-061,1001.7,009.8,67.4,01.7,1.000,-00.3,000.1,-0.19,029.0,028.7,000.3,009.2,-00.3,-0.13,00.00,00613.73 20140528215416,100901,v3.1.2 11/1/2010,002,0000000,1401314040,45.53,45.54,09.998,09.975,4.553,4.565,034.2,034.4,05.4,05.4,009.2,018.8,011.2,0001,-060,1001.7,009.8,67.3,01.2,1.000,-00.3,000.1,-0.00,031.5,031.4,000.1,009.2,-00.3,-0.15,00.00,00613.73 20140528215446,100901,v3.1.2 11/1/2010,002,0000000,1401314070,45.57,45.59,10.093,10.058,4.516,4.532,033.4,032.1,11.3,10.4,009.3,018.8,011.3,0001,-060,1001.7,009.8,66.9,01.1,1.000,-00.3,000.1,00.18,031.5,031.4,000.1,009.2,-00.3,-0.15,00.00,00613.73 20140528215516,100901,v3.1.2 11/1/2010,002,0000000,1401314100,45.57,45.58,10.023,09.993,4.547,4.561,045.3,042.8,10.1,09.3,009.3,018.8,011.3,0001,-061,1001.7,009.8,66.5,01.7,1.000,-00.3,000.1,00.33,035.3,034.6,000.7,009.2,-00.3,-0.09,00.00,00613.73 20140528215546,100901,v3.1.2 11/1/2010,002,0000000,1401314130,45.52,45.51,09.955,09.927,4.573,4.585,044.1,040.5,05.1,04.2,009.3,018.8,011.3,0001,-060,1001.8,009.9,66.4,01.6,1.000,-00.3,000.1,00.46,035.3,034.6,000.7,009.2,-00.3,-0.09,00.00,00613.73 20140528215616,100901,v3.1.2 11/1/2010,002,0000000,1401314160,45.50,45.51,10.010,09.996,4.545,4.553,027.5,024.8,04.8,04.9,009.3,018.8,011.3,0001,-059,1001.7,009.9,66.5,00.7,1.000,-00.3,000.1,00.35,033.3,032.1,001.1,009.2,-00.3,-0.03,00.00,00613.73 20140528215646,100901,v3.1.2 11/1/2010,002,0000000,1401314190,45.58,45.58,10.074,10.050,4.524,4.535,027.4,027.6,09.5,09.8,009.3,018.8,011.3,0001,-059,1001.7,009.9,66.3,00.8,1.000,-00.3,000.1,00.00,033.3,032.1,001.1,009.2,-00.3,-0.03,00.00,00613.73 20140528215716,100901,v3.1.2 11/1/2010,002,0000000,1401314220,45.55,45.55,10.013,09.985,4.549,4.562,037.3,037.9,07.4,07.3,009.3,018.8,011.3,0001,-059,1001.6,009.9,66.4,01.4,1.000,-00.3,000.1,-0.05,035.5,034.8,000.7,009.3,-00.3,-0.08,00.00,00613.73 20140528215746,100901,v3.1.2 11/1/2010,002,0000000,1401314250,45.55,45.56,10.038,10.013,4.538,4.550,036.3,036.2,08.2,08.2,009.3,018.8,011.3,0001,-059,1001.6,009.8,66.6,01.3,1.000,-00.3,000.1,00.04,035.5,034.8,000.7,009.3,-00.3,-0.08,00.00,00613.73 20140528215816,100901,v3.1.2 11/1/2010,002,0000000,1401314280,45.55,45.56,10.013,09.991,4.549,4.560,037.8,036.8,08.0,07.8,009.3,018.8,011.3,0001,-058,1001.6,009.8,66.8,01.3,1.000,-00.3,000.1,00.15,036.4,035.3,001.1,009.3,-00.3,-0.03,00.00,00613.73 20140528215846,100901,v3.1.2 11/1/2010,002,0000000,1401314310,45.53,45.54,10.003,09.979,4.552,4.564,035.1,033.9,05.8,05.7,009.3,018.8,011.3,0001,-058,1001.6,009.8,67.3,01.2,1.000,-00.3,000.1,00.17,036.4,035.3,001.1,009.3,-00.3,-0.03,00.00,00613.73 20140528215916,100901,v3.1.2 11/1/2010,002,0000000,1401314340,45.54,45.54,10.033,10.010,4.539,4.550,027.1,026.8,06.3,06.4,009.2,018.8,011.2,0001,-057,1001.6,009.8,67.2,00.8,1.000,-00.3,000.1,00.07,035.0,033.8,001.2,009.3,-00.3,-0.02,00.00,00613.73 20140528215946,100901,v3.1.2 11/1/2010,002,0000000,1401314370,45.57,45.58,10.099,10.083,4.513,4.521,031.0,031.2,10.9,11.5,009.3,018.8,011.3,0001,-057,1001.7,009.8,66.7,01.0,1.000,-00.3,000.1,00.00,035.0,033.8,001.2,009.3,-00.3,-0.02,00.00,00613.73