20140529000016,100901,v3.1.2 11/1/2010,002,0000000,1401321600,45.51,45.50,09.990,09.955,4.556,4.570,031.0,030.0,04.8,04.2,007.1,016.8,009.1,0001,-101,1001.2,007.8,71.1,00.9,1.000,-00.3,000.2,00.14,029.7,029.6,000.1,007.2,-00.3,-0.16,00.00,00613.73

20140529000046,100901,v3.1.2 11/1/2010,002,0000000,1401321630,45.52,45.50,10.023,09.989,4.542,4.555,024.8,021.4,05.3,04.3,007.2,016.8,009.1,0001,-099,1001.2,007.9,70.8,00.5,1.000,-00.3,000.2,00.43,029.7,029.6,000.1,007.2,-00.3,-0.16,00.00,00613.73

20140529000116,100901,v3.1.2 11/1/2010,002,0000000,1401321660,45.47,45.46,10.001,09.982,4.547,4.554,021.2,017.6,04.2,04.0,007.2,016.8,009.2,0001,-098,1001.1,007.9,70.6,00.3,1.000,-00.4,000.2,00.45,027.3,026.5,000.9,007.2,-00.3,-0.07,00.00,00613.73

20140529000146,100901,v3.1.2 11/1/2010,002,0000000,1401321690,45.54,45.54,10.049,10.021,4.532,4.544,021.5,020.1,06.1,05.9,007.2,016.7,009.2,0001,-097,1001.1,007.8,71.1,00.4,1.000,-00.3,000.2,00.18,027.3,026.5,000.9,007.2,-00.3,-0.07,00.00,00613.73

20140529000216,100901,v3.1.2 11/1/2010,002,0000000,1401321720,45.57,45.57,10.054,10.027,4.533,4.544,030.5,030.0,09.0,08.8,007.1,016.7,009.1,0001,-096,1001.1,007.8,70.9,00.9,1.000,-00.3,000.2,00.08,028.2,027.6,000.6,007.2,-00.3,-0.10,00.00,00613.73

20140529000246,100901,v3.1.2 11/1/2010,002,0000000,1401321750,45.57,45.59,10.070,10.040,4.526,4.541,041.0,040.2,11.1,10.6,007.2,016.7,009.1,0001,-097,1001.1,007.8,70.9,01.5,1.000,-00.3,000.2,00.11,028.2,027.6,000.6,007.2,-00.3,-0.10,00.00,00613.73

20140529000316,100901,v3.1.2 11/1/2010,002,0000000,1401321780,45.54,45.55,09.985,09.969,4.561,4.570,042.4,041.2,06.9,07.0,007.2,016.7,009.2,0001,-096,1001.1,007.8,70.5,01.6,1.000,-00.3,000.2,00.15,030.4,029.3,001.1,007.2,-00.3,-0.03,00.00,00613.73

20140529000346,100901,v3.1.2 11/1/2010,002,0000000,1401321810,45.54,45.55,10.020,10.000,4.545,4.555,036.9,036.2,07.3,07.5,007.3,016.7,009.3,0001,-095,1001.2,007.8,71.1,01.3,1.000,-00.3,000.2,00.09,030.4,029.3,001.1,007.2,-00.3,-0.03,00.00,00613.73

20140529000416,100901,v3.1.2 11/1/2010,002,0000000,1401321840,45.54,45.54,10.027,09.987,4.542,4.560,032.4,032.7,07.4,06.7,007.2,016.7,009.2,0001,-094,1001.2,007.8,71.2,01.0,1.000,-00.3,000.2,-0.02,031.5,030.3,001.2,007.2,-00.3,-0.03,00.00,00613.73

20140529000446,100901,v3.1.2 11/1/2010,002,0000000,1401321870,45.53,45.54,10.014,09.992,4.547,4.558,031.9,031.1,06.4,06.4,007.2,016.7,009.2,0001,-093,1001.2,007.8,71.4,01.0,1.000,-00.3,000.2,00.11,031.5,030.3,001.2,007.2,-00.3,-0.03,00.00,00613.73

20140529000516,100901,v3.1.2 11/1/2010,002,0000000,1401321900,45.54,45.55,10.030,10.013,4.540,4.549,031.4,030.0,07.3,07.3,007.2,016.7,009.2,0001,-093,1001.2,007.8,71.1,00.9,1.000,-00.3,000.2,00.19,031.6,030.3,001.3,007.2,-00.3,-0.02,00.00,00613.73

20140529000546,100901,v3.1.2 11/1/2010,002,0000000,1401321930,45.58,45.59,10.071,10.048,4.526,4.537,036.2,035.6,10.5,10.6,007.2,016.7,009.2,0001,-094,1001.1,007.7,71.1,01.2,1.000,-00.3,000.2,00.08,031.6,030.3,001.3,007.2,-00.3,-0.02,00.00,00613.73

20140529000616,100901,v3.1.2 11/1/2010,002,0000000,1401321960,45.59,45.60,10.050,10.031,4.536,4.546,047.6,048.3,11.9,12.4,007.3,016.7,009.2,0001,-095,1001.1,007.8,70.7,02.1,1.000,-00.3,000.2,-0.08,036.9,036.4,000.4,007.2,-00.3,-0.12,00.00,00613.73

20140529000646,100901,v3.1.2 11/1/2010,002,0000000,1401321990,45.55,45.55,09.961,09.935,4.573,4.585,048.2,048.2,06.1,05.9,007.4,016.7,009.4,0001,-095,1001.1,007.8,70.4,02.1,1.000,-00.3,000.2,00.01,036.9,036.4,000.4,007.2,-00.3,-0.12,00.00,00613.73

20140529000716,100901,v3.1.2 11/1/2010,002,0000000,1401322020,45.49,45.51,09.993,09.974,4.552,4.563,031.3,031.5,04.5,04.8,007.4,016.7,009.4,0001,-094,1001.1,007.8,70.8,01.0,1.000,-00.3,000.2,-0.02,037.0,036.7,000.3,007.3,-00.3,-0.14,00.00,00613.73

20140529000746,100901,v3.1.2 11/1/2010,002,0000000,1401322050,45.53,45.54,10.028,10.001,4.540,4.554,022.9,023.9,05.8,05.7,007.3,016.7,009.4,0001,-093,1001.1,007.8,71.3,00.6,1.000,-00.3,000.2,-0.10,037.0,036.7,000.3,007.3,-00.3,-0.14,00.00,00613.73

20140529000816,100901,v3.1.2 11/1/2010,002,0000000,1401322080,45.53,45.54,10.028,10.004,4.541,4.552,025.2,025.3,05.7,05.8,007.2,016.7,009.3,0001,-093,1001.1,007.8,71.6,00.6,1.000,-00.3,000.2,00.01,033.6,033.6,000.0,007.3,-00.3,-0.17,00.00,00613.73

20140529000846,100901,v3.1.2 11/1/2010,002,0000000,1401322110,45.54,45.54,10.037,10.004,4.537,4.552,027.2,027.4,06.9,06.6,007.2,016.7,009.2,0001,-094,1001.2,007.7,71.7,00.7,1.000,-00.3,000.2,00.00,033.6,033.6,000.0,007.3,-00.3,-0.17,00.00,00613.73

20140529000916,100901,v3.1.2 11/1/2010,002,0000000,1401322140,45.53,45.53,10.018,09.997,4.545,4.555,028.0,027.4,05.7,05.6,007.1,016.7,009.1,0001,-094,1001.1,007.8,71.2,00.7,1.000,-00.3,000.2,00.09,032.7,032.5,000.2,007.2,-00.3,-0.15,00.00,00613.73

20140529000946,100901,v3.1.2 11/1/2010,002,0000000,1401322170,45.55,45.55,10.040,10.001,4.536,4.554,031.2,029.8,08.2,07.2,007.2,016.7,009.1,0001,-095,1001.2,007.7,71.0,00.9,1.000,-00.3,000.2,00.19,032.7,032.5,000.2,007.2,-00.3,-0.15,00.00,00613.73

20140529001016,100901,v3.1.2 11/1/2010,002,0000000,1401322200,45.54,45.54,10.013,09.993,4.548,4.557,033.7,032.0,06.5,06.4,007.2,016.7,009.2,0001,-096,1001.2,007.8,71.0,01.0,1.000,-00.3,000.2,00.23,033.2,032.9,000.3,007.3,-00.3,-0.14,00.00,00613.73

20140529001046,100901,v3.1.2 11/1/2010,002,0000000,1401322230,45.53,45.53,10.015,09.993,4.546,4.557,029.5,028.5,05.8,05.9,007.2,016.7,009.2,0001,-096,1001.2,007.8,71.1,00.8,1.000,-00.3,000.2,00.14,033.2,032.9,000.3,007.3,-00.3,-0.14,00.00,00613.73

20140529001116,100901,v3.1.2 11/1/2010,002,0000000,1401322260,45.53,45.54,10.025,10.000,4.542,4.554,027.5,026.9,06.1,05.9,007.2,016.7,009.2,0001,-097,1001.1,007.8,71.1,00.7,1.000,-00.3,000.2,00.08,029.2,028.6,000.5,007.2,-00.3,-0.11,00.00,00613.73

20140529001146,100901,v3.1.2 11/1/2010,002,0000000,1401322290,45.56,45.55,10.050,10.024,4.533,4.544,031.5,031.0,08.5,08.7,007.2,016.7,009.2,0001,-097,1001.0,007.7,71.0,00.9,1.000,-00.3,000.2,00.08,029.2,028.6,000.5,007.2,-00.3,-0.11,00.00,00613.73

20140529001216,100901,v3.1.2 11/1/2010,002,0000000,1401322320,45.57,45.57,10.044,10.020,4.537,4.547,037.9,038.3,09.2,09.5,007.2,016.7,009.2,0001,-098,1001.1,007.7,70.9,01.4,1.000,-00.3,000.2,-0.04,030.5,030.0,000.5,007.2,-00.3,-0.11,00.00,00613.73

20140529001246,100901,v3.1.2 11/1/2010,002,0000000,1401322350,45.54,45.55,10.016,09.987,4.547,4.561,039.5,039.7,07.9,07.7,007.2,016.7,009.2,0001,-097,1001.1,007.7,71.3,01.5,1.000,-00.3,000.2,-0.02,030.5,030.0,000.5,007.2,-00.3,-0.11,00.00,00613.73

20140529001316,100901,v3.1.2 11/1/2010,002,0000000,1401322380,45.54,45.54,10.011,09.979,4.549,4.564,033.3,032.1,05.9,05.3,007.2,016.7,009.2,0001,-097,1001.1,007.8,70.6,01.0,1.000,-00.3,000.2,00.16,032.1,031.3,000.7,007.2,-00.3,-0.08,00.00,00613.73

20140529001346,100901,v3.1.2 11/1/2010,002,0000000,1401322410,45.54,45.54,10.044,10.022,4.534,4.544,027.3,025.8,06.9,07.0,007.2,016.6,009.2,0001,-096,1001.1,007.8,70.7,00.7,1.000,-00.3,000.2,00.20,032.1,031.3,000.7,007.2,-00.3,-0.08,00.00,00613.73

20140529001416,100901,v3.1.2 11/1/2010,002,0000000,1401322440,45.55,45.56,10.054,10.031,4.531,4.541,029.5,030.0,08.1,08.6,007.2,016.6,009.2,0001,-096,1001.1,007.7,71.3,00.9,1.000,-00.3,000.2,-0.04,032.4,031.9,000.5,007.2,-00.3,-0.11,00.00,00613.73

20140529001446,100901,v3.1.2 11/1/2010,002,0000000,1401322470,45.55,45.56,10.025,10.008,4.544,4.552,034.5,036.2,07.6,08.3,007.2,016.6,009.2,0001,-097,1001.0,007.7,71.1,01.3,1.000,-00.3,000.2,-0.19,032.4,031.9,000.5,007.2,-00.3,-0.11,00.00,00613.73

20140529001516,100901,v3.1.2 11/1/2010,002,0000000,1401322500,45.55,45.56,10.041,09.994,4.536,4.559,036.6,037.5,08.7,07.7,007.2,016.6,009.2,0001,-098,1001.0,007.7,71.1,01.3,1.000,-00.3,000.2,-0.10,033.0,033.0,-00.0,007.2,-00.3,-0.18,00.00,00613.73

20140529001546,100901,v3.1.2 11/1/2010,002,0000000,1401322530,45.55,45.55,10.036,10.010,4.539,4.551,035.2,034.8,07.9,07.8,007.2,016.6,009.2,0001,-099,1001.1,007.7,71.1,01.2,1.000,-00.3,000.2,00.07,033.0,033.0,-00.0,007.2,-00.3,-0.18,00.00,00613.73

20140529001616,100901,v3.1.2 11/1/2010,002,0000000,1401322560,45.56,45.56,10.035,10.010,4.540,4.551,035.3,034.8,08.3,08.4,007.2,016.6,009.2,0001,-101,1001.0,007.7,71.1,01.2,1.000,-00.3,000.2,00.08,034.5,034.5,-00.0,007.2,-00.3,-0.18,00.00,00613.73

20140529001646,100901,v3.1.2 11/1/2010,002,0000000,1401322590,45.57,45.58,10.043,10.025,4.537,4.546,037.9,037.9,09.1,09.4,007.2,016.6,009.2,0001,-103,1001.1,007.7,71.0,01.4,1.000,-00.3,000.2,00.01,034.5,034.5,-00.0,007.2,-00.3,-0.18,00.00,00613.73

20140529001716,100901,v3.1.2 11/1/2010,002,0000000,1401322620,45.55,45.56,10.020,09.996,4.546,4.558,040.2,040.3,08.5,08.5,007.2,016.6,009.2,0001,-105,1001.1,007.7,70.9,01.5,1.000,-00.3,000.2,-0.01,035.0,034.9,000.0,007.2,-00.3,-0.17,00.00,00613.73

20140529001746,100901,v3.1.2 11/1/2010,002,0000000,1401322650,45.54,45.54,10.023,09.984,4.543,4.561,037.2,036.6,07.3,06.4,007.2,016.6,009.2,0001,-106,1001.0,007.7,70.8,01.3,1.000,-00.3,000.2,00.08,035.0,034.9,000.0,007.2,-00.3,-0.17,00.00,00613.73

20140529001816,100901,v3.1.2 11/1/2010,002,0000000,1401322680,45.55,45.56,10.037,10.017,4.538,4.548,033.5,031.8,08.0,07.8,007.2,016.6,009.2,0001,-107,1001.0,007.7,70.8,01.0,1.000,-00.3,000.2,00.22,035.0,034.9,000.2,007.2,-00.3,-0.16,00.00,00613.73

20140529001846,100901,v3.1.2 11/1/2010,002,0000000,1401322710,45.53,45.55,10.004,09.980,4.552,4.564,035.0,033.7,06.7,06.6,007.2,016.6,009.2,0001,-108,1001.0,007.7,70.6,01.1,1.000,-00.3,000.2,00.16,035.0,034.9,000.2,007.2,-00.3,-0.16,00.00,00613.73

20140529001916,100901,v3.1.2 11/1/2010,002,0000000,1401322740,45.54,45.55,10.031,10.012,4.540,4.549,032.1,031.8,06.7,07.0,007.1,016.6,009.2,0001,-108,1001.0,007.7,71.0,01.0,1.000,-00.3,000.2,00.05,035.5,035.2,000.3,007.2,-00.3,-0.14,00.00,00613.73

20140529001946,100901,v3.1.2 11/1/2010,002,0000000,1401322770,45.58,45.57,10.072,10.052,4.525,4.533,034.1,033.8,10.3,10.7,007.1,016.6,009.1,0001,-109,1001.0,007.6,71.0,01.1,1.000,-00.3,000.2,00.05,035.5,035.2,000.3,007.2,-00.3,-0.14,00.00,00613.73

20140529002016,100901,v3.1.2 11/1/2010,002,0000000,1401322800,45.54,45.54,09.993,09.968,4.557,4.569,038.7,039.5,06.4,06.8,007.1,016.6,009.1,0001,-110,1000.9,007.6,71.7,01.5,1.000,-00.3,000.2,-0.09,036.0,035.6,000.3,007.1,-00.3,-0.14,00.00,00613.73

20140529002046,100901,v3.1.2 11/1/2010,002,0000000,1401322830,45.54,45.55,10.023,09.995,4.543,4.557,032.4,033.2,06.3,06.2,007.1,016.6,009.1,0001,-110,1001.0,007.6,71.2,01.1,1.000,-00.3,000.2,-0.10,036.0,035.6,000.3,007.1,-00.3,-0.14,00.00,00613.73

20140529002116,100901,v3.1.2 11/1/2010,002,0000000,1401322860,45.55,45.56,10.048,10.027,4.533,4.544,030.4,030.4,08.2,08.4,007.1,016.6,009.1,0001,-111,1000.9,007.6,71.3,00.9,1.000,-00.3,000.2,00.01,035.0,034.7,000.2,007.1,-00.3,-0.15,00.00,00613.73

20140529002146,100901,v3.1.2 11/1/2010,002,0000000,1401322890,45.55,45.57,10.050,10.024,4.532,4.546,033.7,034.1,08.5,08.4,007.1,016.6,009.1,0001,-112,1000.9,007.6,71.1,01.1,1.000,-00.3,000.2,-0.05,035.0,034.7,000.2,007.1,-00.3,-0.15,00.00,00613.73

20140529002216,100901,v3.1.2 11/1/2010,002,0000000,1401322920,45.56,45.58,10.036,10.000,4.540,4.558,038.4,039.6,09.3,09.0,007.1,016.6,009.1,0001,-113,1001.1,007.6,70.9,01.5,1.000,-00.3,000.2,-0.15,034.6,034.6,-00.0,007.1,-00.3,-0.18,00.00,00613.73

20140529002246,100901,v3.1.2 11/1/2010,002,0000000,1401322950,45.54,45.55,09.999,09.968,4.554,4.569,038.7,038.4,06.5,05.8,007.1,016.6,009.1,0001,-113,1001.0,007.6,70.8,01.4,1.000,-00.3,000.2,00.05,034.6,034.6,-00.0,007.1,-00.3,-0.18,00.00,00613.73

20140529002316,100901,v3.1.2 11/1/2010,002,0000000,1401322980,45.54,45.54,10.032,10.010,4.539,4.549,031.7,029.8,07.0,07.0,007.1,016.6,009.1,0001,-112,1001.0,007.6,70.8,00.9,1.000,-00.3,000.2,00.24,034.2,034.2,000.0,007.1,-00.3,-0.18,00.00,00613.73

20140529002346,100901,v3.1.2 11/1/2010,002,0000000,1401323010,45.56,45.57,10.052,10.023,4.533,4.547,032.9,032.6,09.0,08.9,007.1,016.6,009.1,0001,-113,1001.1,007.5,71.0,01.0,1.000,-00.3,000.2,00.05,034.2,034.2,000.0,007.1,-00.3,-0.18,00.00,00613.73

20140529002416,100901,v3.1.2 11/1/2010,002,0000000,1401323040,45.57,45.59,10.059,10.021,4.531,4.549,041.0,039.8,10.8,09.7,007.0,016.6,009.0,0001,-114,1000.9,007.5,70.8,01.5,1.000,-00.3,000.2,00.15,036.0,035.8,000.2,007.1,-00.3,-0.16,00.00,00613.73

20140529002446,100901,v3.1.2 11/1/2010,002,0000000,1401323070,45.56,45.55,09.999,09.977,4.556,4.566,045.2,041.4,08.3,07.7,007.1,016.6,009.1,0001,-114,1000.9,007.6,70.6,01.6,1.000,-00.3,000.2,00.47,036.0,035.8,000.2,007.1,-00.3,-0.16,00.00,00613.73

20140529002516,100901,v3.1.2 11/1/2010,002,0000000,1401323100,45.55,45.56,10.015,09.999,4.549,4.556,040.3,037.5,07.5,07.8,007.1,016.6,009.1,0001,-113,1000.9,007.6,70.9,01.3,1.000,-00.3,000.2,00.35,036.3,035.4,000.9,007.1,-00.3,-0.07,00.00,00613.73

20140529002546,100901,v3.1.2 11/1/2010,002,0000000,1401323130,45.54,45.56,10.023,09.994,4.544,4.558,035.3,035.7,07.8,07.7,007.0,016.6,009.1,0001,-112,1000.9,007.5,71.4,01.2,1.000,-00.3,000.2,-0.04,036.3,035.4,000.9,007.1,-00.3,-0.07,00.00,00613.73

20140529002616,100901,v3.1.2 11/1/2010,002,0000000,1401323160,45.56,45.56,10.045,10.025,4.535,4.545,035.1,035.6,08.4,08.7,007.0,016.6,009.0,0001,-112,1001.0,007.6,70.9,01.2,1.000,-00.3,000.2,-0.06,037.3,036.5,000.8,007.1,-00.3,-0.08,00.00,00613.73

20140529002646,100901,v3.1.2 11/1/2010,002,0000000,1401323190,45.56,45.56,10.010,09.988,4.551,4.561,037.0,037.5,07.4,07.8,007.1,016.6,009.1,0001,-112,1001.0,007.5,70.5,01.3,1.000,-00.3,000.2,-0.05,037.3,036.5,000.8,007.1,-00.3,-0.08,00.00,00613.73

20140529002716,100901,v3.1.2 11/1/2010,002,0000000,1401323220,45.54,45.54,10.009,09.983,4.550,4.561,033.7,034.4,05.8,05.9,007.1,016.6,009.1,0001,-112,1000.9,007.6,70.5,01.1,1.000,-00.3,000.2,-0.08,036.3,035.4,000.9,007.1,-00.3,-0.07,00.00,00613.73

20140529002746,100901,v3.1.2 11/1/2010,002,0000000,1401323250,45.53,45.55,10.045,10.019,4.533,4.547,027.4,027.7,07.1,07.1,007.1,016.6,009.1,0001,-112,1000.9,007.6,70.4,00.8,1.000,-00.3,000.2,-0.03,036.3,035.4,000.9,007.1,-00.3,-0.07,00.00,00613.73

20140529002816,100901,v3.1.2 11/1/2010,002,0000000,1401323280,45.54,45.55,10.035,10.018,4.539,4.547,030.6,031.3,07.7,08.2,007.1,016.6,009.1,0001,-112,1001.0,007.6,70.4,01.0,1.000,-00.3,000.2,-0.07,036.1,035.7,000.4,007.1,-00.3,-0.13,00.00,00613.73

20140529002846,100901,v3.1.2 11/1/2010,002,0000000,1401323310,45.54,45.55,10.011,09.989,4.549,4.561,036.0,037.1,07.4,07.7,007.1,016.6,009.1,0001,-112,1000.9,007.5,70.5,01.3,1.000,-00.3,000.2,-0.13,036.1,035.7,000.4,007.1,-00.3,-0.13,00.00,00613.73

20140529002916,100901,v3.1.2 11/1/2010,002,0000000,1401323340,45.55,45.56,10.023,10.003,4.545,4.555,037.2,038.8,07.9,08.4,007.1,016.5,009.1,0001,-112,1001.0,007.5,70.8,01.4,1.000,-00.3,000.2,-0.19,035.4,035.5,-00.2,007.1,-00.3,-0.20,00.00,00613.73

20140529002946,100901,v3.1.2 11/1/2010,002,0000000,1401323370,45.54,45.54,10.015,09.992,4.547,4.558,034.6,036.6,06.7,07.4,007.0,016.5,009.0,0001,-111,1000.9,007.5,71.5,01.3,1.000,-00.3,000.2,-0.24,035.4,035.5,-00.2,007.1,-00.3,-0.20,00.00,00613.73

20140529003016,100901,v3.1.2 11/1/2010,002,0000000,1401323400,45.54,45.55,10.029,10.002,4.541,4.554,031.7,033.0,07.1,07.1,007.0,016.5,009.0,0001,-111,1000.8,007.5,70.9,01.1,1.000,-00.3,000.2,-0.15,033.6,034.6,-01.0,007.1,-00.3,-0.30,00.00,00613.73

20140529003046,100901,v3.1.2 11/1/2010,002,0000000,1401323430,45.52,45.53,10.000,09.975,4.552,4.565,029.4,029.4,05.1,05.1,007.0,016.5,009.0,0001,-112,1000.8,007.5,70.7,00.9,1.000,-00.3,000.2,00.00,033.6,034.6,-01.0,007.1,-00.3,-0.30,00.00,00613.73

20140529003116,100901,v3.1.2 11/1/2010,002,0000000,1401323460,45.51,45.51,10.014,09.979,4.545,4.561,025.5,024.8,05.1,04.5,007.0,016.5,009.0,0001,-112,1000.9,007.5,70.8,00.6,1.000,-00.3,000.2,00.10,031.7,032.4,-00.7,007.1,-00.3,-0.27,00.00,00613.73

20140529003146,100901,v3.1.2 11/1/2010,002,0000000,1401323490,45.53,45.53,10.031,10.014,4.539,4.547,023.1,022.5,05.5,06.0,007.0,016.5,009.0,0001,-112,1000.9,007.5,70.8,00.5,1.000,-00.3,000.2,00.09,031.7,032.4,-00.7,007.1,-00.3,-0.27,00.00,00613.73

20140529003216,100901,v3.1.2 11/1/2010,002,0000000,1401323520,45.54,45.55,10.047,10.016,4.533,4.548,028.0,028.1,07.9,07.6,007.0,016.5,009.0,0001,-112,1000.9,007.5,70.8,00.8,1.000,-00.3,000.2,-0.00,030.6,031.2,-00.6,007.0,-00.3,-0.25,00.00,00613.73

20140529003246,100901,v3.1.2 11/1/2010,002,0000000,1401323550,45.56,45.57,10.059,10.030,4.529,4.543,035.5,034.6,09.4,08.8,007.0,016.5,009.0,0001,-113,1000.9,007.6,70.4,01.1,1.000,-00.3,000.2,00.12,030.6,031.2,-00.6,007.0,-00.3,-0.25,00.00,00613.73

20140529003316,100901,v3.1.2 11/1/2010,002,0000000,1401323580,45.56,45.57,10.004,09.988,4.554,4.562,041.3,038.8,08.0,08.0,007.0,016.5,009.0,0001,-114,1000.9,007.5,70.1,01.4,1.000,-00.3,000.2,00.31,032.7,032.7,000.0,007.0,-00.3,-0.18,00.00,00613.73

20140529003346,100901,v3.1.2 11/1/2010,002,0000000,1401323610,45.54,45.55,09.999,09.977,4.554,4.565,038.7,036.8,06.3,06.2,007.0,016.5,009.0,0001,-114,1000.9,007.4,70.9,01.3,1.000,-00.3,000.2,00.23,032.7,032.7,000.0,007.0,-00.3,-0.18,00.00,00613.73

20140529003416,100901,v3.1.2 11/1/2010,002,0000000,1401323640,45.54,45.54,10.030,10.005,4.540,4.551,030.5,030.3,06.7,06.9,006.9,016.5,009.0,0001,-114,1000.8,007.5,71.0,00.9,1.000,-00.3,000.2,00.03,031.4,031.0,000.4,007.0,-00.3,-0.13,00.00,00613.73

20140529003446,100901,v3.1.2 11/1/2010,002,0000000,1401323670,45.56,45.57,10.046,10.015,4.536,4.551,033.4,033.2,08.9,08.4,007.0,016.5,008.9,0001,-115,1000.8,007.5,70.4,01.1,1.000,-00.3,000.2,00.03,031.4,031.0,000.4,007.0,-00.3,-0.13,00.00,00613.73

20140529003516,100901,v3.1.2 11/1/2010,002,0000000,1401323700,45.55,45.55,10.026,10.005,4.543,4.553,038.8,037.5,08.3,08.2,007.0,016.5,009.0,0001,-115,1000.7,007.5,70.2,01.3,1.000,-00.3,000.2,00.17,032.8,031.9,000.9,007.0,-00.3,-0.07,00.00,00613.73

20140529003546,100901,v3.1.2 11/1/2010,002,0000000,1401323730,45.57,45.57,10.026,10.000,4.545,4.557,041.4,040.5,09.0,09.0,007.1,016.5,009.0,0001,-116,1000.8,007.5,70.0,01.5,1.000,-00.3,000.2,00.12,032.8,031.9,000.9,007.0,-00.3,-0.07,00.00,00613.73

20140529003616,100901,v3.1.2 11/1/2010,002,0000000,1401323760,45.57,45.57,10.036,10.013,4.541,4.551,043.8,043.0,09.8,09.6,007.0,016.5,009.1,0001,-115,1000.8,007.4,70.3,01.7,1.000,-00.3,000.2,00.11,036.5,035.5,000.9,007.0,-00.3,-0.07,00.00,00613.73

20140529003646,100901,v3.1.2 11/1/2010,002,0000000,1401323790,45.53,45.53,09.980,09.946,4.563,4.578,039.1,037.6,05.6,05.0,007.0,016.5,009.0,0001,-114,1000.8,007.5,70.7,01.3,1.000,-00.3,000.2,00.18,036.5,035.5,000.9,007.0,-00.3,-0.07,00.00,00613.73

20140529003716,100901,v3.1.2 11/1/2010,002,0000000,1401323820,45.53,45.54,10.041,10.013,4.535,4.548,029.9,028.2,07.1,06.5,006.9,016.4,008.9,0001,-113,1000.7,007.5,70.6,00.8,1.000,-00.3,000.2,00.22,036.9,035.6,001.3,007.0,-00.3,-0.02,00.00,00613.73

20140529003746,100901,v3.1.2 11/1/2010,002,0000000,1401323850,45.53,45.54,10.025,10.017,4.542,4.546,027.5,024.5,06.4,06.5,006.9,016.4,008.9,0001,-113,1000.8,007.5,70.2,00.6,1.000,-00.3,000.2,00.37,036.9,035.6,001.3,007.0,-00.3,-0.02,00.00,00613.73

20140529003816,100901,v3.1.2 11/1/2010,002,0000000,1401323880,45.56,45.57,10.053,10.034,4.532,4.542,032.9,031.4,08.9,09.0,007.0,016.4,008.9,0001,-114,1000.7,007.5,69.8,01.0,1.000,-00.3,000.2,00.19,035.2,034.1,001.1,007.0,-00.3,-0.04,00.00,00613.73

20140529003846,100901,v3.1.2 11/1/2010,002,0000000,1401323910,45.55,45.56,10.022,10.004,4.545,4.554,038.1,039.3,08.1,08.7,007.0,016.4,009.0,0001,-114,1000.8,007.5,70.2,01.4,1.000,-00.3,000.2,-0.14,035.2,034.1,001.1,007.0,-00.3,-0.04,00.00,00613.73

20140529003916,100901,v3.1.2 11/1/2010,002,0000000,1401323940,45.54,45.54,10.019,09.985,4.545,4.561,035.6,036.7,06.7,06.5,006.9,016.4,009.0,0001,-113,1000.8,007.4,70.8,01.3,1.000,-00.3,000.2,-0.13,036.2,035.3,000.9,007.0,-00.3,-0.08,00.00,00613.73

20140529003946,100901,v3.1.2 11/1/2010,002,0000000,1401323970,45.56,45.55,10.048,10.015,4.534,4.548,032.8,032.5,08.4,08.0,006.9,016.4,008.9,0001,-112,1000.8,007.4,70.8,01.0,1.000,-00.3,000.2,00.05,036.2,035.3,000.9,007.0,-00.3,-0.08,00.00,00613.73

20140529004016,100901,v3.1.2 11/1/2010,002,0000000,1401324000,45.55,45.56,10.037,10.016,4.538,4.549,035.1,034.7,08.2,08.4,006.9,016.4,008.9,0001,-113,1000.7,007.5,70.3,01.2,1.000,-00.3,000.2,00.06,035.5,034.8,000.7,007.0,-00.3,-0.10,00.00,00613.73

20140529004046,100901,v3.1.2 11/1/2010,002,0000000,1401324030,45.55,45.57,10.028,10.013,4.542,4.551,036.9,037.5,08.2,08.7,007.0,016.4,008.9,0001,-113,1000.7,007.4,70.5,01.3,1.000,-00.3,000.2,-0.07,035.5,034.8,000.7,007.0,-00.3,-0.10,00.00,00613.73

20140529004116,100901,v3.1.2 11/1/2010,002,0000000,1401324060,45.59,45.58,10.068,10.057,4.528,4.532,039.9,041.7,10.8,12.1,007.0,016.4,009.0,0001,-113,1000.8,007.3,70.8,01.6,1.000,-00.3,000.2,-0.21,034.7,034.5,000.1,006.9,-00.3,-0.16,00.00,00613.73

20140529004146,100901,v3.1.2 11/1/2010,002,0000000,1401324090,45.57,45.57,10.015,09.968,4.550,4.571,044.0,046.4,09.0,08.4,007.0,016.4,008.9,0001,-113,1000.8,007.4,70.6,01.9,1.000,-00.3,000.2,-0.29,034.7,034.5,000.1,006.9,-00.3,-0.16,00.00,00613.73

20140529004216,100901,v3.1.2 11/1/2010,002,0000000,1401324120,45.53,45.53,09.979,09.956,4.562,4.573,038.4,038.7,05.1,05.1,007.0,016.4,009.0,0001,-112,1000.8,007.5,70.6,01.4,1.000,-00.3,000.2,-0.03,036.4,036.6,-00.3,007.0,-00.3,-0.21,00.00,00613.73

20140529004246,100901,v3.1.2 11/1/2010,002,0000000,1401324150,45.53,45.54,10.021,10.000,4.544,4.554,029.0,027.9,06.2,06.2,007.0,016.4,009.0,0002,-111,1000.6,007.4,70.3,00.8,1.000,-00.3,000.2,00.15,036.4,036.6,-00.3,007.0,-00.3,-0.21,00.00,00613.73

20140529004316,100901,v3.1.2 11/1/2010,002,0000000,1401324180,45.54,45.55,10.012,09.995,4.548,4.557,029.2,028.8,06.1,06.4,007.0,016.4,009.0,0002,-112,1000.8,007.4,70.6,00.8,1.000,-00.3,000.2,00.06,035.6,036.1,-00.5,007.0,-00.3,-0.24,00.00,00613.73

20140529004346,100901,v3.1.2 11/1/2010,002,0000000,1401324210,45.57,45.58,10.055,10.030,4.532,4.544,036.0,036.0,09.8,09.8,007.0,016.4,009.0,0002,-113,1000.7,007.4,70.2,01.2,1.000,-00.3,000.2,00.01,035.6,036.1,-00.5,007.0,-00.3,-0.24,00.00,00613.73

20140529004416,100901,v3.1.2 11/1/2010,002,0000000,1401324240,45.58,45.60,10.046,10.028,4.537,4.547,046.0,046.3,11.2,11.6,007.0,016.4,009.0,0002,-114,1000.7,007.4,70.4,01.9,1.000,-00.3,000.2,-0.03,037.7,038.0,-00.3,007.0,-00.3,-0.22,00.00,00613.73

20140529004446,100901,v3.1.2 11/1/2010,002,0000000,1401324270,45.54,45.55,09.959,09.926,4.573,4.589,047.3,046.4,06.3,05.4,007.0,016.4,009.0,0002,-114,1000.8,007.4,70.1,01.9,1.000,-00.3,000.2,00.11,037.7,038.0,-00.3,007.0,-00.3,-0.22,00.00,00613.73

20140529004516,100901,v3.1.2 11/1/2010,002,0000000,1401324300,45.54,45.54,10.016,09.998,4.547,4.555,035.9,034.5,06.6,06.8,007.0,016.4,009.0,0002,-113,1000.8,007.5,69.8,01.1,1.000,-00.3,000.2,00.18,037.9,038.0,-00.1,007.0,-00.3,-0.19,00.00,00613.73

20140529004546,100901,v3.1.2 11/1/2010,002,0000000,1401324330,45.55,45.56,10.033,10.014,4.540,4.549,031.6,031.4,07.8,08.1,007.0,016.4,009.0,0002,-113,1000.7,007.4,70.0,01.0,1.000,-00.3,000.2,00.04,037.9,038.0,-00.1,007.0,-00.3,-0.19,00.00,00613.73

20140529004616,100901,v3.1.2 11/1/2010,002,0000000,1401324360,45.57,45.57,10.056,10.018,4.532,4.549,038.9,039.3,10.2,09.7,007.0,016.4,009.0,0002,-114,1000.7,007.4,69.8,01.4,1.000,-00.3,000.2,-0.03,037.7,037.5,000.2,007.0,-00.3,-0.16,00.00,00613.73

20140529004646,100901,v3.1.2 11/1/2010,002,0000000,1401324390,45.54,45.55,10.007,09.980,4.551,4.565,040.8,039.4,07.5,06.9,007.0,016.4,009.0,0002,-113,1000.7,007.4,70.1,01.4,1.000,-00.3,000.2,00.18,037.7,037.5,000.2,007.0,-00.3,-0.16,00.00,00613.73

20140529004716,100901,v3.1.2 11/1/2010,002,0000000,1401324420,45.55,45.56,10.035,10.015,4.539,4.549,036.9,035.3,08.3,08.5,007.0,016.4,009.0,0002,-112,1000.7,007.4,70.3,01.2,1.000,-00.3,000.2,00.20,037.4,036.8,000.6,007.0,-00.3,-0.11,00.00,00613.73

20140529004746,100901,v3.1.2 11/1/2010,002,0000000,1401324450,45.54,45.54,10.022,09.993,4.544,4.558,033.9,033.9,07.1,06.9,006.9,016.4,009.0,0002,-112,1000.7,007.4,70.5,01.1,1.000,-00.3,000.2,00.00,037.4,036.8,000.6,007.0,-00.3,-0.11,00.00,00613.73

20140529004816,100901,v3.1.2 11/1/2010,002,0000000,1401324480,45.53,45.54,10.007,09.980,4.550,4.563,030.7,030.0,05.7,05.4,006.9,016.4,008.9,0002,-111,1000.7,007.4,70.6,00.9,1.000,-00.3,000.2,00.09,037.7,037.1,000.6,007.0,-00.3,-0.11,00.00,00613.73

20140529004846,100901,v3.1.2 11/1/2010,002,0000000,1401324510,45.54,45.55,10.043,10.025,4.534,4.544,029.3,028.2,07.5,07.6,006.8,016.3,008.9,0002,-110,1000.8,007.3,70.9,00.8,1.000,-00.3,000.2,00.15,037.7,037.1,000.6,007.0,-00.3,-0.11,00.00,00613.73

20140529004916,100901,v3.1.2 11/1/2010,002,0000000,1401324540,45.55,45.54,10.008,09.985,4.551,4.561,031.8,031.5,06.2,06.5,006.8,016.3,008.8,0002,-109,1000.6,007.4,70.7,01.0,1.000,-00.3,000.2,00.05,034.8,034.1,000.7,007.0,-00.3,-0.09,00.00,00613.73

20140529004946,100901,v3.1.2 11/1/2010,002,0000000,1401324570,45.57,45.58,10.078,10.063,4.522,4.529,034.7,036.0,10.2,11.1,006.8,016.3,008.8,0002,-110,1000.7,007.2,71.2,01.2,1.000,-00.3,000.2,-0.16,034.8,034.1,000.7,007.0,-00.3,-0.09,00.00,00613.73

20140529005016,100901,v3.1.2 11/1/2010,002,0000000,1401324600,45.58,45.59,10.041,10.012,4.540,4.554,042.3,045.0,10.5,10.8,006.8,016.3,008.8,0002,-110,1000.6,007.2,71.4,01.8,1.000,-00.3,000.2,-0.32,036.1,036.2,-00.1,006.9,-00.3,-0.19,00.00,00613.73

20140529005046,100901,v3.1.2 11/1/2010,002,0000000,1401324630,45.54,45.54,09.963,09.942,4.570,4.581,042.3,044.4,05.0,05.6,006.8,016.3,008.8,0002,-109,1000.7,007.3,71.0,01.8,1.000,-00.3,000.2,-0.25,036.1,036.2,-00.1,006.9,-00.3,-0.19,00.00,00613.73

20140529005116,100901,v3.1.2 11/1/2010,002,0000000,1401324660,45.56,45.57,10.070,10.044,4.524,4.537,031.4,032.7,08.6,08.8,006.9,016.3,008.9,0002,-109,1000.7,007.3,71.1,01.0,1.000,-00.3,000.2,-0.14,034.6,034.9,-00.3,006.9,-00.3,-0.21,00.00,00613.73

20140529005146,100901,v3.1.2 11/1/2010,002,0000000,1401324690,45.58,45.58,10.039,10.010,4.540,4.553,037.2,038.3,09.9,10.0,006.8,016.3,008.8,0002,-110,1000.7,007.3,70.9,01.4,1.000,-00.3,000.2,-0.13,034.6,034.9,-00.3,006.9,-00.3,-0.21,00.00,00613.73

20140529005216,100901,v3.1.2 11/1/2010,002,0000000,1401324720,45.58,45.58,10.050,10.025,4.535,4.546,046.0,046.7,10.6,10.9,006.9,016.3,008.8,0002,-110,1000.7,007.3,70.8,01.9,1.000,-00.3,000.2,-0.08,036.4,037.2,-00.7,006.8,-00.3,-0.27,00.00,00613.73

20140529005246,100901,v3.1.2 11/1/2010,002,0000000,1401324750,45.57,45.60,10.030,10.003,4.544,4.558,047.9,048.3,10.7,10.5,006.9,016.3,008.9,0003,-110,1000.6,007.3,70.8,02.0,1.000,-00.3,000.2,-0.04,036.4,037.2,-00.7,006.8,-00.3,-0.27,00.00,00613.73

20140529005316,100901,v3.1.2 11/1/2010,002,0000000,1401324780,45.55,45.56,09.993,09.969,4.559,4.570,047.8,047.8,08.1,08.2,006.9,016.3,008.9,0002,-111,1000.6,007.3,70.6,02.0,1.000,-00.3,000.2,-0.00,039.9,040.7,-00.9,006.9,-00.3,-0.29,00.00,00613.73

20140529005346,100901,v3.1.2 11/1/2010,002,0000000,1401324810,45.56,45.56,10.027,09.987,4.544,4.562,041.6,041.4,08.7,08.1,006.9,016.3,009.0,0002,-110,1000.7,007.3,70.7,01.6,1.000,-00.3,000.2,00.04,039.9,040.7,-00.9,006.9,-00.3,-0.29,00.00,00613.73

20140529005416,100901,v3.1.2 11/1/2010,002,0000000,1401324840,45.54,45.55,10.022,10.009,4.545,4.551,035.7,034.6,07.3,07.7,006.9,016.3,008.9,0002,-110,1000.7,007.3,70.8,01.1,1.000,-00.3,000.2,00.15,040.6,041.4,-00.7,006.9,-00.3,-0.27,00.00,00613.73

20140529005446,100901,v3.1.2 11/1/2010,002,0000000,1401324870,45.56,45.56,10.048,10.020,4.534,4.547,033.5,034.7,08.5,09.2,006.8,016.3,008.9,0002,-111,1000.7,007.3,70.8,01.2,1.000,-00.3,000.2,-0.14,040.6,041.4,-00.7,006.9,-00.3,-0.27,00.00,00613.73

20140529005516,100901,v3.1.2 11/1/2010,002,0000000,1401324900,45.55,45.55,10.005,09.971,4.552,4.568,035.9,037.9,06.9,06.6,006.9,016.3,008.9,0002,-112,1000.6,007.3,70.5,01.3,1.000,-00.3,000.2,-0.24,039.4,039.9,-00.6,006.9,-00.3,-0.25,00.00,00613.73

20140529005546,100901,v3.1.2 11/1/2010,002,0000000,1401324930,45.53,45.54,10.027,10.002,4.541,4.553,032.1,031.6,06.5,06.4,006.9,016.3,008.9,0003,-113,1000.7,007.3,70.7,01.0,1.000,-00.3,000.2,00.08,039.4,039.9,-00.6,006.9,-00.3,-0.25,00.00,00613.73

20140529005616,100901,v3.1.2 11/1/2010,002,0000000,1401324960,45.56,45.57,10.052,10.026,4.532,4.545,031.3,029.8,08.6,08.1,006.9,016.3,008.9,0003,-114,1000.6,007.3,70.5,00.9,1.000,-00.3,000.2,00.19,039.3,039.4,-00.0,006.9,-00.3,-0.18,00.00,00613.73

20140529005646,100901,v3.1.2 11/1/2010,002,0000000,1401324990,45.56,45.55,10.023,10.006,4.545,4.553,036.3,035.3,07.7,08.1,006.9,016.3,008.9,0003,-115,1000.7,007.3,70.6,01.2,1.000,-00.3,000.2,00.12,039.3,039.4,-00.0,006.9,-00.3,-0.18,00.00,00613.73

20140529005716,100901,v3.1.2 11/1/2010,002,0000000,1401325020,45.53,45.55,10.029,09.996,4.540,4.557,033.2,033.5,06.9,06.4,006.8,016.3,008.8,0003,-116,1000.6,007.2,71.2,01.1,1.000,-00.3,000.2,-0.03,036.8,036.7,000.0,006.9,-00.3,-0.17,00.00,00613.73

20140529005746,100901,v3.1.2 11/1/2010,002,0000000,1401325050,45.61,45.60,10.111,10.071,4.511,4.528,040.4,040.2,14.0,13.3,006.8,016.3,008.7,0003,-117,1000.6,007.3,70.5,01.5,1.000,-00.3,000.2,00.03,036.8,036.7,000.0,006.9,-00.3,-0.17,00.00,00613.73

20140529005816,100901,v3.1.2 11/1/2010,002,0000000,1401325080,45.53,45.54,09.941,09.921,4.580,4.590,046.9,045.3,05.1,04.9,006.9,016.3,008.8,0003,-119,1000.6,007.3,69.9,01.8,1.000,-00.3,000.2,00.20,036.6,036.2,000.4,006.9,-00.3,-0.13,00.00,00613.73

20140529005846,100901,v3.1.2 11/1/2010,002,0000000,1401325110,45.51,45.51,10.005,09.983,4.549,4.559,032.0,029.6,05.0,04.7,007.0,016.3,009.0,0003,-118,1000.5,007.4,69.9,00.9,1.000,-00.3,000.2,00.30,036.6,036.2,000.4,006.9,-00.3,-0.13,00.00,00613.73

20140529005916,100901,v3.1.2 11/1/2010,002,0000000,1401325140,45.54,45.55,10.038,10.026,4.537,4.543,025.0,025.3,06.8,07.9,006.9,016.3,009.0,0003,-119,1000.6,007.2,70.3,00.6,1.000,-00.3,000.2,-0.02,034.5,034.4,000.1,006.9,-00.3,-0.17,00.00,00613.73

20140529005946,100901,v3.1.2 11/1/2010,002,0000000,1401325170,45.58,45.58,10.072,10.037,4.525,4.541,035.8,038.4,10.7,10.7,006.9,016.2,008.9,0003,-119,1000.7,007.2,70.5,01.4,1.000,-00.3,000.2,-0.31,034.5,034.4,000.1,006.9,-00.3,-0.17,00.00,00613.73