20140529080019,100901,v3.1.2 11/1/2010,002,0000000,1401350400,45.58,45.60,10.050,10.025,4.536,4.549,052.6,047.8,12.6,11.6,008.1,018.5,010.0,0074,-002,0997.7,009.0,79.0,02.1,1.000,-00.3,-00.4,00.67,046.9,042.1,004.8,008.3,-00.3,00.50,00.67,00614.45 20140529080049,100901,v3.1.2 11/1/2010,002,0000000,1401350430,45.59,45.59,10.043,10.023,4.540,4.548,054.1,049.6,11.8,11.2,008.0,018.5,010.0,0069,-001,0997.6,009.0,80.0,02.2,1.000,-00.3,-00.4,00.64,046.9,042.1,004.8,008.3,-00.3,00.50,00.64,00614.45 20140529080119,100901,v3.1.2 11/1/2010,002,0000000,1401350460,45.54,45.55,09.972,09.949,4.567,4.578,048.8,045.0,07.5,06.8,008.0,018.5,010.0,0067,0002,0997.6,009.1,80.7,01.9,1.000,-00.3,-00.4,00.55,048.3,044.4,004.0,008.2,-00.3,00.40,00.55,00614.46 20140529080149,100901,v3.1.2 11/1/2010,002,0000000,1401350490,45.54,45.54,09.997,09.977,4.555,4.564,037.2,034.8,05.7,05.6,008.0,018.5,010.0,0066,0004,0997.6,009.2,80.6,01.2,1.000,-00.3,-00.4,00.37,048.3,044.4,004.0,008.2,-00.3,00.40,00.37,00614.46 20140529080219,100901,v3.1.2 11/1/2010,002,0000000,1401350520,45.59,45.59,10.124,10.099,4.503,4.514,032.9,032.4,12.3,12.6,008.0,018.5,010.0,0066,0001,0997.6,009.1,80.3,01.0,1.000,-00.3,-00.4,00.15,044.6,041.6,003.0,008.1,-00.3,00.27,00.15,00614.46 20140529080249,100901,v3.1.2 11/1/2010,002,0000000,1401350550,45.58,45.59,10.030,10.004,4.544,4.557,045.9,046.1,10.8,10.6,008.0,018.4,009.9,0067,-001,0997.6,008.9,80.7,01.9,1.000,-00.3,-00.4,00.06,044.6,041.6,003.0,008.1,-00.3,00.27,00.06,00614.46 20140529080319,100901,v3.1.2 11/1/2010,002,0000000,1401350580,45.55,45.55,10.003,09.968,4.554,4.569,047.0,046.5,07.8,07.4,008.0,018.4,010.0,0067,0001,0997.6,009.0,81.1,02.0,1.000,-00.3,-00.4,00.14,042.1,040.0,002.1,008.0,-00.3,00.16,00.14,00614.46 20140529080349,100901,v3.1.2 11/1/2010,002,0000000,1401350610,45.49,45.50,09.986,09.965,4.556,4.565,031.9,030.8,04.6,04.6,008.0,018.4,010.0,0068,0002,0997.8,009.2,81.1,01.0,1.000,-00.3,-00.4,00.22,042.1,040.0,002.1,008.0,-00.3,00.16,00.22,00614.46 20140529080419,100901,v3.1.2 11/1/2010,002,0000000,1401350640,45.53,45.55,10.048,10.030,4.532,4.541,023.9,022.8,06.4,06.7,008.0,018.4,010.0,0069,0002,0997.6,009.2,80.9,00.5,1.000,-00.3,-00.4,00.22,041.0,038.9,002.1,008.0,-00.3,00.16,00.22,00614.47 20140529080449,100901,v3.1.2 11/1/2010,002,0000000,1401350670,45.60,45.61,10.117,10.083,4.507,4.523,034.2,034.3,13.2,12.8,008.0,018.3,010.0,0073,-002,0997.6,008.9,80.2,01.2,1.000,-00.3,-00.4,00.08,041.0,038.9,002.1,008.0,-00.3,00.16,00.08,00614.47 20140529080519,100901,v3.1.2 11/1/2010,002,0000000,1401350700,45.61,45.63,10.081,10.061,4.525,4.535,056.1,054.4,15.4,15.0,007.9,018.3,009.9,0079,-006,0997.6,008.7,79.7,02.5,1.000,-00.2,-00.5,00.29,041.7,040.2,001.5,008.0,-00.3,00.08,00.29,00614.47 20140529080549,100901,v3.1.2 11/1/2010,002,0000000,1401350730,45.60,45.62,10.026,10.010,4.549,4.558,068.4,064.5,14.1,13.7,007.9,018.3,009.8,0083,-009,0997.6,008.6,80.4,03.4,1.000,-00.2,-00.5,00.56,041.7,040.2,001.5,008.0,-00.3,00.08,00.56,00614.47 20140529080619,100901,v3.1.2 11/1/2010,002,0000000,1401350760,45.58,45.57,09.964,09.947,4.574,4.582,061.5,058.9,08.8,08.9,007.8,018.3,009.9,0085,-007,0997.6,008.7,81.2,02.9,1.000,-00.2,-00.5,00.41,044.3,043.0,001.3,007.9,-00.3,00.05,00.41,00614.48 20140529080649,100901,v3.1.2 11/1/2010,002,0000000,1401350790,45.57,45.57,10.018,09.995,4.549,4.559,046.0,045.7,08.7,09.0,007.9,018.3,009.9,0085,-004,0997.6,008.8,81.6,01.9,1.000,-00.3,-00.5,00.13,044.3,043.0,001.3,007.9,-00.3,00.05,00.13,00614.48 20140529080719,100901,v3.1.2 11/1/2010,002,0000000,1401350820,45.59,45.59,10.069,10.020,4.527,4.550,043.8,043.1,12.2,10.7,007.9,018.2,009.9,0082,-004,0997.6,008.7,81.1,01.7,1.000,-00.3,-00.5,00.18,046.5,045.2,001.3,007.9,-00.3,00.06,00.18,00614.48 20140529080749,100901,v3.1.2 11/1/2010,002,0000000,1401350850,45.57,45.59,10.038,10.003,4.540,4.558,051.6,046.0,11.8,09.6,007.8,018.2,009.8,0078,-004,0997.6,008.7,81.5,01.9,1.000,-00.3,-00.5,00.77,046.5,045.2,001.3,007.9,-00.3,00.06,00.77,00614.48 20140529080819,100901,v3.1.2 11/1/2010,002,0000000,1401350880,45.61,45.62,10.065,10.047,4.532,4.540,060.4,050.3,15.2,13.3,007.8,018.2,009.8,0075,-006,0997.6,008.5,81.0,02.2,1.000,-00.3,-00.4,01.32,049.1,045.9,003.2,007.9,-00.3,00.30,01.32,00614.49 20140529080849,100901,v3.1.2 11/1/2010,002,0000000,1401350910,45.57,45.58,09.975,09.940,4.568,4.586,064.5,053.4,10.8,07.8,007.8,018.2,009.8,0072,-002,0997.6,008.6,81.9,02.5,1.000,-00.2,-00.4,01.43,049.1,045.9,003.2,007.9,-00.3,00.30,01.43,00614.50 20140529080919,100901,v3.1.2 11/1/2010,002,0000000,1401350940,45.56,45.55,09.986,09.966,4.562,4.571,052.8,042.6,08.2,06.4,007.8,018.2,009.8,0069,0007,0997.5,008.5,82.1,01.7,1.000,-00.3,-00.4,01.33,054.9,049.9,005.1,007.9,-00.3,00.52,01.33,00614.52 20140529080949,100901,v3.1.2 11/1/2010,002,0000000,1401350970,45.56,45.56,10.066,09.988,4.527,4.562,041.8,029.9,11.1,05.6,007.8,018.1,009.9,0066,0009,0997.6,008.7,82.1,00.9,1.000,-00.3,-00.4,01.54,054.9,049.9,005.1,007.9,-00.3,00.52,01.54,00614.52 20140529081019,100901,v3.1.2 11/1/2010,002,0000000,1401351000,45.58,45.57,10.100,10.016,4.512,4.550,047.7,026.0,14.8,06.4,007.8,018.1,009.8,0063,0009,0997.6,008.8,81.9,00.7,1.000,-00.3,-00.4,02.73,053.3,044.2,009.1,007.8,-00.3,01.01,02.73,00614.55 20140529081049,100901,v3.1.2 11/1/2010,002,0000000,1401351030,45.61,45.61,10.110,10.051,4.512,4.538,067.8,032.9,19.9,10.0,007.8,018.1,009.8,0062,0006,0997.6,008.6,81.4,01.1,1.000,-00.3,-00.4,04.34,053.3,044.2,009.1,007.8,-00.3,01.01,04.34,00614.56 20140529081119,100901,v3.1.2 11/1/2010,002,0000000,1401351060,45.62,45.62,10.061,10.032,4.534,4.547,084.5,040.9,19.6,09.7,007.8,018.1,009.7,0060,0001,0997.6,008.6,82.0,01.6,1.000,-00.3,-00.4,05.40,057.9,040.6,017.3,007.8,-00.3,02.00,05.40,00614.62 20140529081149,100901,v3.1.2 11/1/2010,002,0000000,1401351090,45.60,45.62,10.039,10.000,4.543,4.562,087.6,044.3,19.0,09.1,007.7,018.1,009.7,0060,0001,0997.5,008.5,81.5,01.8,1.000,-00.3,-00.4,05.35,057.9,040.6,017.3,007.8,-00.3,02.00,05.35,00614.65 20140529081219,100901,v3.1.2 11/1/2010,002,0000000,1401351120,45.60,45.61,09.979,10.013,4.569,4.555,085.3,045.9,15.3,09.9,007.7,018.0,009.6,0060,0005,0997.7,008.5,81.9,01.9,1.000,-00.3,-00.4,04.88,066.2,041.2,025.0,007.8,-00.3,02.94,04.88,00614.70 20140529081249,100901,v3.1.2 11/1/2010,002,0000000,1401351150,45.61,45.61,10.066,10.001,4.531,4.561,083.8,044.4,19.7,08.9,007.6,018.0,009.6,0060,0008,0997.4,008.5,82.3,01.8,1.000,-00.3,-00.4,04.87,066.2,041.2,025.0,007.8,-00.3,02.94,04.87,00614.73 20140529081319,100901,v3.1.2 11/1/2010,002,0000000,1401351180,45.60,45.60,09.993,09.993,4.563,4.563,082.0,041.8,15.5,08.0,007.6,018.0,009.6,0061,0007,0997.5,008.5,82.7,01.6,1.000,-00.3,-00.4,04.98,070.5,039.5,031.0,007.7,-00.3,03.67,04.98,00614.79 20140529081349,100901,v3.1.2 11/1/2010,002,0000000,1401351210,45.60,45.59,10.014,10.031,4.554,4.545,071.2,039.6,13.3,09.8,007.6,018.0,009.6,0062,0003,0997.5,008.5,82.5,01.5,1.000,-00.3,-00.4,03.93,070.5,039.5,031.0,007.7,-00.3,03.67,03.93,00614.81 20140529081419,100901,v3.1.2 11/1/2010,002,0000000,1401351240,45.58,45.58,10.012,10.002,4.553,4.557,058.0,041.4,11.2,09.0,007.5,018.0,009.5,0064,0001,0997.5,008.4,82.2,01.6,1.000,-00.3,-00.4,02.10,071.5,039.2,032.3,007.7,-00.3,03.83,02.10,00614.85 20140529081449,100901,v3.1.2 11/1/2010,002,0000000,1401351270,45.60,45.61,10.057,10.028,4.534,4.549,058.2,047.1,14.6,11.5,007.5,017.9,009.5,0066,0002,0997.4,008.3,82.4,02.0,1.000,-00.3,-00.4,01.43,071.5,039.2,032.3,007.7,-00.3,03.83,01.43,00614.86 20140529081519,100901,v3.1.2 11/1/2010,002,0000000,1401351300,45.61,45.63,10.033,10.018,4.546,4.554,067.6,056.0,15.1,12.9,007.4,017.9,009.4,0069,0001,0997.7,008.2,82.6,02.6,1.000,-00.2,-00.4,01.50,075.5,045.2,030.3,007.6,-00.3,03.58,01.50,00614.87 20140529081549,100901,v3.1.2 11/1/2010,002,0000000,1401351330,45.60,45.60,10.022,10.008,4.550,4.556,067.3,056.5,13.1,11.5,007.4,017.9,009.4,0073,0002,0997.4,008.2,83.3,02.7,1.000,-00.2,-00.4,01.40,075.5,045.2,030.3,007.6,-00.3,03.58,01.40,00614.88 20140529081619,100901,v3.1.2 11/1/2010,002,0000000,1401351360,45.57,45.58,09.995,09.967,4.560,4.573,058.5,049.1,10.6,08.4,007.4,017.8,009.4,0077,0006,0997.4,008.2,83.2,02.1,1.000,-00.3,-00.5,01.24,070.3,046.8,023.4,007.5,-00.3,02.75,01.24,00614.90 20140529081649,100901,v3.1.2 11/1/2010,002,0000000,1401351390,45.55,45.56,09.969,09.952,4.569,4.578,049.1,041.0,07.2,05.8,007.4,017.8,009.4,0083,0009,0997.5,008.4,83.8,01.6,1.000,-00.3,-00.5,01.09,070.3,046.8,023.4,007.5,-00.3,02.75,01.09,00614.90 20140529081719,100901,v3.1.2 11/1/2010,002,0000000,1401351420,45.56,45.57,10.045,10.018,4.536,4.548,040.6,033.0,09.6,07.8,007.4,017.8,009.4,0090,0010,0997.4,008.3,83.4,01.1,1.000,-00.3,-00.6,01.03,061.4,044.3,017.1,007.5,-00.3,01.98,01.03,00614.92 20140529081749,100901,v3.1.2 11/1/2010,002,0000000,1401351450,45.58,45.58,10.043,10.019,4.538,4.549,042.0,035.0,10.3,09.0,007.4,017.7,009.4,0099,0009,0997.4,008.3,83.5,01.2,1.000,-00.3,-00.6,00.97,061.4,044.3,017.1,007.5,-00.3,01.98,00.97,00614.92 20140529081819,100901,v3.1.2 11/1/2010,002,0000000,1401351480,45.58,45.59,10.042,10.022,4.539,4.549,046.3,040.9,10.7,09.8,007.4,017.7,009.4,0107,0009,0997.5,008.4,83.8,01.6,1.000,-00.3,-00.7,00.77,054.2,044.1,010.1,007.4,-00.3,01.14,00.77,00614.93 20140529081849,100901,v3.1.2 11/1/2010,002,0000000,1401351510,45.56,45.58,10.025,10.008,4.545,4.554,044.5,041.2,09.1,08.9,007.4,017.6,009.4,0112,0009,0997.5,008.4,84.0,01.6,1.000,-00.3,-00.7,00.53,054.2,044.1,010.1,007.4,-00.3,01.14,00.53,00614.94 20140529081919,100901,v3.1.2 11/1/2010,002,0000000,1401351540,45.59,45.58,10.058,10.024,4.532,4.547,044.9,042.6,11.4,10.5,007.5,017.6,009.5,0114,0009,0997.3,008.4,83.7,01.7,1.000,-00.3,-00.7,00.40,051.6,044.3,007.3,007.4,-00.3,00.80,00.40,00614.94 20140529081949,100901,v3.1.2 11/1/2010,002,0000000,1401351570,45.59,45.59,10.043,10.028,4.539,4.546,049.8,047.1,11.5,11.5,007.5,017.6,009.5,0113,0008,0997.4,008.3,83.5,02.0,1.000,-00.3,-00.7,00.44,051.6,044.3,007.3,007.4,-00.3,00.80,00.44,00614.94 20140529082019,100901,v3.1.2 11/1/2010,002,0000000,1401351600,45.56,45.57,10.008,09.972,4.552,4.570,048.8,046.9,09.1,08.2,007.5,017.5,009.5,0112,0009,0997.5,008.3,83.9,02.0,1.000,-00.3,-00.7,00.35,047.8,042.5,005.3,007.4,-00.3,00.57,00.35,00614.95 20140529082049,100901,v3.1.2 11/1/2010,002,0000000,1401351630,45.54,45.54,09.985,09.957,4.560,4.574,039.9,038.0,06.0,05.3,007.5,017.5,009.5,0111,0009,0997.5,008.4,84.0,01.4,1.000,-00.3,-00.7,00.36,047.8,042.5,005.3,007.4,-00.3,00.57,00.36,00614.95 20140529082119,100901,v3.1.2 11/1/2010,002,0000000,1401351660,45.54,45.54,10.022,10.007,4.544,4.551,031.0,028.6,06.4,06.4,007.5,017.5,009.6,0111,0010,0997.5,008.5,83.6,00.8,1.000,-00.3,-00.7,00.42,042.3,038.4,003.9,007.4,-00.3,00.41,00.42,00614.95 20140529082149,100901,v3.1.2 11/1/2010,002,0000000,1401351690,45.54,45.55,10.030,10.010,4.541,4.551,032.0,029.6,07.8,07.5,007.5,017.4,009.5,0111,0010,0997.5,008.5,83.3,00.9,1.000,-00.3,-00.7,00.42,042.3,038.4,003.9,007.4,-00.3,00.41,00.42,00614.96 20140529082219,100901,v3.1.2 11/1/2010,002,0000000,1401351720,45.52,45.51,09.981,09.954,4.561,4.572,034.4,031.2,05.2,04.6,007.5,017.4,009.5,0112,0010,0997.6,008.6,83.3,01.0,1.000,-00.3,-00.7,00.50,041.1,038.1,003.0,007.5,-00.3,00.30,00.50,00614.96 20140529082249,100901,v3.1.2 11/1/2010,002,0000000,1401351750,45.54,45.55,10.062,10.033,4.526,4.539,028.8,026.0,07.8,07.1,007.5,017.3,009.5,0111,0009,0997.7,008.6,83.7,00.7,1.000,-00.3,-00.7,00.46,041.1,038.1,003.0,007.5,-00.3,00.30,00.46,00614.96 20140529082319,100901,v3.1.2 11/1/2010,002,0000000,1401351780,45.54,45.54,10.019,09.998,4.545,4.555,029.6,028.0,06.8,06.9,007.6,017.3,009.6,0111,0009,0997.5,008.6,83.2,00.8,1.000,-00.3,-00.7,00.32,037.7,035.5,002.3,007.5,-00.3,00.21,00.32,00614.97 20140529082349,100901,v3.1.2 11/1/2010,002,0000000,1401351810,45.54,45.55,10.044,10.020,4.534,4.546,033.0,031.7,08.0,07.7,007.6,017.3,009.6,0109,0010,0997.6,008.6,83.3,01.0,1.000,-00.3,-00.7,00.27,037.7,035.5,002.3,007.5,-00.3,00.21,00.27,00614.97 20140529082419,100901,v3.1.2 11/1/2010,002,0000000,1401351840,45.55,45.57,10.028,10.009,4.543,4.553,034.7,034.4,08.0,08.3,007.6,017.3,009.6,0108,0010,0997.6,008.6,83.2,01.2,1.000,-00.3,-00.7,00.16,035.7,033.8,001.9,007.5,-00.3,00.16,00.16,00614.97 20140529082449,100901,v3.1.2 11/1/2010,002,0000000,1401351870,45.56,45.56,10.032,09.995,4.541,4.558,037.1,037.8,08.3,07.8,007.6,017.2,009.6,0106,0009,0997.5,008.5,83.1,01.4,1.000,-00.3,-00.7,00.03,035.7,033.8,001.9,007.5,-00.3,00.16,00.03,00614.97 20140529082519,100901,v3.1.2 11/1/2010,002,0000000,1401351900,45.60,45.60,10.096,10.055,4.516,4.535,041.8,040.9,12.9,11.9,007.6,017.2,009.6,0104,0006,0997.6,008.4,82.7,01.6,1.000,-00.3,-00.6,00.22,034.3,032.6,001.7,007.6,-00.3,00.14,00.22,00614.97 20140529082549,100901,v3.1.2 11/1/2010,002,0000000,1401351930,45.60,45.60,10.078,10.062,4.525,4.532,049.0,048.1,12.7,13.3,007.5,017.2,009.5,0101,0005,0997.6,008.3,83.4,02.1,1.000,-00.3,-00.6,00.22,034.3,032.6,001.7,007.6,-00.3,00.14,00.22,00614.98 20140529082619,100901,v3.1.2 11/1/2010,002,0000000,1401351960,45.57,45.58,09.986,09.959,4.564,4.577,051.4,054.5,08.7,09.5,007.5,017.2,009.5,0098,0007,0997.5,008.3,84.1,02.5,1.000,-00.2,-00.6,-0.26,038.4,037.8,000.6,007.5,-00.3,-0.00,00.00,00614.98 20140529082649,100901,v3.1.2 11/1/2010,002,0000000,1401351990,45.55,45.55,10.004,09.966,4.553,4.571,044.4,047.0,07.6,07.1,007.5,017.2,009.5,0094,0009,0997.6,008.4,84.2,02.0,1.000,-00.3,-00.6,-0.21,038.4,037.8,000.6,007.5,-00.3,-0.00,00.00,00614.98 20140529082719,100901,v3.1.2 11/1/2010,002,0000000,1401352020,45.54,45.55,10.011,09.985,4.548,4.562,033.7,031.5,06.5,05.7,007.5,017.2,009.5,0090,0009,0997.6,008.5,84.0,01.0,1.000,-00.3,-00.6,00.37,038.3,037.9,000.4,007.5,-00.3,-0.03,00.00,00614.98 20140529082749,100901,v3.1.2 11/1/2010,002,0000000,1401352050,45.54,45.55,10.021,10.002,4.544,4.554,030.1,027.2,06.4,06.3,007.5,017.1,009.5,0087,0009,0997.5,008.6,83.9,00.7,1.000,-00.3,-00.5,00.46,038.3,037.9,000.4,007.5,-00.3,-0.03,00.00,00614.98 20140529082819,100901,v3.1.2 11/1/2010,002,0000000,1401352080,45.57,45.59,10.072,10.051,4.525,4.536,035.3,034.4,10.5,10.6,007.6,017.1,009.5,0085,0008,0997.5,008.5,83.7,01.2,1.000,-00.3,-00.5,00.20,039.4,039.2,000.2,007.5,-00.3,-0.05,00.00,00614.98 20140529082849,100901,v3.1.2 11/1/2010,002,0000000,1401352110,45.56,45.57,10.011,09.984,4.551,4.564,043.3,042.5,08.6,08.1,007.6,017.1,009.6,0083,0007,0997.6,008.5,83.9,01.7,1.000,-00.3,-00.5,00.20,039.4,039.2,000.2,007.5,-00.3,-0.05,00.00,00614.98 20140529082919,100901,v3.1.2 11/1/2010,002,0000000,1401352140,45.54,45.55,10.017,09.993,4.547,4.558,039.2,036.9,07.2,06.7,007.6,017.1,009.6,0081,0009,0997.4,008.6,83.9,01.3,1.000,-00.3,-00.5,00.38,040.3,039.6,000.6,007.5,-00.3,-0.01,00.00,00614.98 20140529082949,100901,v3.1.2 11/1/2010,002,0000000,1401352170,45.57,45.58,10.064,10.042,4.528,4.539,035.4,033.9,09.9,09.9,007.6,017.1,009.6,0081,0009,0997.5,008.5,83.8,01.1,1.000,-00.3,-00.5,00.28,040.3,039.6,000.6,007.5,-00.3,-0.01,00.00,00614.98 20140529083019,100901,v3.1.2 11/1/2010,002,0000000,1401352200,45.54,45.55,09.998,09.969,4.555,4.569,036.0,036.7,06.0,06.1,007.6,017.1,009.6,0079,0009,0997.5,008.5,84.1,01.3,1.000,-00.3,-00.5,00.02,039.1,038.8,000.3,007.6,-00.3,-0.05,00.00,00614.98 20140529083049,100901,v3.1.2 11/1/2010,002,0000000,1401352230,45.55,45.55,10.057,10.022,4.530,4.545,032.2,032.5,08.3,07.8,007.6,017.1,009.6,0077,0010,0997.4,008.6,84.5,01.0,1.000,-00.3,-00.5,00.06,039.1,038.8,000.3,007.6,-00.3,-0.05,00.00,00614.98 20140529083119,100901,v3.1.2 11/1/2010,002,0000000,1401352260,45.56,45.56,10.039,10.005,4.539,4.553,034.9,033.6,08.6,08.0,007.7,017.1,009.7,0074,0009,0997.4,008.5,84.5,01.1,1.000,-00.3,-00.5,00.25,035.8,034.6,001.2,007.6,-00.3,00.06,00.00,00614.98 20140529083149,100901,v3.1.2 11/1/2010,002,0000000,1401352290,45.54,45.55,10.012,09.987,4.549,4.561,038.3,036.5,07.5,07.0,007.6,017.1,009.6,0072,0009,0997.5,008.5,84.5,01.3,1.000,-00.3,-00.4,00.30,035.8,034.6,001.2,007.6,-00.3,00.06,00.00,00614.98 20140529083219,100901,v3.1.2 11/1/2010,002,0000000,1401352320,45.54,45.54,10.008,09.979,4.550,4.563,034.1,031.5,06.2,05.4,007.6,017.0,009.6,0070,0010,0997.5,008.5,84.7,01.0,1.000,-00.3,-00.4,00.41,035.9,034.6,001.3,007.6,-00.3,00.06,00.00,00614.98 20140529083249,100901,v3.1.2 11/1/2010,002,0000000,1401352350,45.51,45.50,10.009,09.985,4.547,4.557,027.7,024.4,05.2,04.7,007.6,017.0,009.6,0068,0010,0997.4,008.6,84.8,00.6,1.000,-00.3,-00.4,00.48,035.9,034.6,001.3,007.6,-00.3,00.06,00.00,00614.98 20140529083319,100901,v3.1.2 11/1/2010,002,0000000,1401352380,45.57,45.59,10.116,10.081,4.505,4.522,030.8,027.9,11.8,10.6,007.6,017.0,009.6,0066,0009,0997.5,008.5,84.5,00.8,1.000,-00.3,-00.4,00.44,035.0,033.3,001.7,007.6,-00.3,00.11,00.00,00614.98 20140529083349,100901,v3.1.2 11/1/2010,002,0000000,1401352410,45.57,45.59,10.024,09.998,4.547,4.560,047.1,041.8,10.7,09.1,007.6,017.0,009.5,0060,0007,0997.6,008.4,84.1,01.6,1.000,-00.3,-00.4,00.73,035.0,033.3,001.7,007.6,-00.3,00.11,00.00,00614.98 20140529083419,100901,v3.1.2 11/1/2010,002,0000000,1401352440,45.56,45.57,10.003,09.983,4.555,4.565,051.5,044.9,08.9,08.1,007.5,017.0,009.5,0057,0007,0997.5,008.3,84.2,01.8,1.000,-00.3,-00.4,00.88,037.5,034.9,002.5,007.6,-00.3,00.21,00.88,00614.98 20140529083449,100901,v3.1.2 11/1/2010,002,0000000,1401352470,45.53,45.50,09.977,09.943,4.563,4.577,039.0,034.3,05.5,04.3,007.5,017.0,009.5,0057,0009,0997.5,008.5,84.8,01.1,1.000,-00.3,-00.4,00.66,037.5,034.9,002.5,007.6,-00.3,00.21,00.66,00614.98 20140529083519,100901,v3.1.2 11/1/2010,002,0000000,1401352500,45.57,45.59,10.098,10.066,4.513,4.529,034.3,029.8,11.5,10.1,007.5,017.0,009.5,0059,0008,0997.5,008.4,84.7,00.9,1.000,-00.3,-00.4,00.63,037.1,033.6,003.6,007.6,-00.3,00.33,00.63,00614.99 20140529083549,100901,v3.1.2 11/1/2010,002,0000000,1401352530,45.56,45.56,10.002,09.979,4.555,4.566,041.6,038.1,08.3,07.8,007.5,017.0,009.5,0061,0008,0997.5,008.4,84.9,01.4,1.000,-00.3,-00.4,00.50,037.1,033.6,003.6,007.6,-00.3,00.33,00.50,00614.99 20140529083619,100901,v3.1.2 11/1/2010,002,0000000,1401352560,45.55,45.54,10.014,09.986,4.548,4.561,040.3,038.4,07.3,07.0,007.5,017.0,009.5,0061,0009,0997.5,008.4,85.0,01.4,1.000,-00.3,-00.4,00.32,038.2,034.5,003.7,007.6,-00.3,00.35,00.32,00615.00 20140529083649,100901,v3.1.2 11/1/2010,002,0000000,1401352590,45.56,45.57,10.049,10.028,4.534,4.544,034.7,032.4,08.9,08.4,007.5,016.9,009.5,0058,0009,0997.5,008.4,85.1,01.0,1.000,-00.3,-00.4,00.36,038.2,034.5,003.7,007.6,-00.3,00.35,00.36,00615.00 20140529083719,100901,v3.1.2 11/1/2010,002,0000000,1401352620,45.57,45.57,10.037,10.002,4.540,4.556,040.6,037.1,09.7,08.5,007.5,016.9,009.5,0054,0008,0997.5,008.3,84.9,01.3,1.000,-00.3,-00.3,00.51,039.5,035.6,003.9,007.5,-00.3,00.37,00.51,00615.01 20140529083749,100901,v3.1.2 11/1/2010,002,0000000,1401352650,45.58,45.58,10.031,09.992,4.543,4.562,049.4,042.9,11.1,08.6,007.4,016.9,009.4,0053,0007,0997.4,008.1,84.7,01.7,1.000,-00.3,-00.3,00.86,039.5,035.6,003.9,007.5,-00.3,00.37,00.86,00615.01 20140529083819,100901,v3.1.2 11/1/2010,002,0000000,1401352680,45.55,45.56,09.991,09.974,4.559,4.568,047.1,038.5,07.8,06.4,007.3,016.9,009.3,0057,0008,0997.4,008.3,85.2,01.4,1.000,-00.3,-00.4,01.13,042.8,037.7,005.0,007.5,-00.3,00.51,01.13,00615.02 20140529083849,100901,v3.1.2 11/1/2010,002,0000000,1401352710,45.55,45.55,10.045,10.023,4.535,4.545,037.2,030.4,08.7,07.6,007.4,016.9,009.4,0061,0009,0997.5,008.3,85.3,00.9,1.000,-00.3,-00.4,00.92,042.8,037.7,005.0,007.5,-00.3,00.51,00.92,00615.03 20140529083919,100901,v3.1.2 11/1/2010,002,0000000,1401352740,45.59,45.60,10.078,10.072,4.524,4.527,042.2,037.3,12.5,12.5,007.4,016.9,009.4,0061,0008,0997.5,008.2,85.2,01.3,1.000,-00.3,-00.4,00.67,040.9,036.2,004.7,007.4,-00.3,00.46,00.67,00615.04 20140529083949,100901,v3.1.2 11/1/2010,002,0000000,1401352770,45.57,45.56,10.003,09.971,4.555,4.569,049.7,046.7,08.9,08.0,007.4,016.9,009.3,0059,0007,0997.5,008.1,85.4,02.0,1.000,-00.3,-00.4,00.45,040.9,036.2,004.7,007.4,-00.3,00.46,00.45,00615.04 20140529084019,100901,v3.1.2 11/1/2010,002,0000000,1401352800,45.58,45.59,10.083,10.054,4.521,4.534,045.2,042.0,11.9,10.8,007.3,016.9,009.3,0056,0008,0997.5,008.1,85.5,01.6,1.000,-00.3,-00.4,00.46,043.1,038.7,004.4,007.4,-00.3,00.43,00.46,00615.04 20140529084049,100901,v3.1.2 11/1/2010,002,0000000,1401352830,45.58,45.59,10.020,09.997,4.549,4.560,046.2,042.4,10.0,09.4,007.3,016.9,009.3,0056,0008,0997.4,008.1,85.5,01.7,1.000,-00.3,-00.4,00.55,043.1,038.7,004.4,007.4,-00.3,00.43,00.55,00615.05 20140529084119,100901,v3.1.2 11/1/2010,002,0000000,1401352860,45.56,45.56,10.036,10.011,4.539,4.551,044.2,040.3,09.1,08.2,007.3,016.8,009.3,0057,0009,0997.5,008.2,85.7,01.5,1.000,-00.3,-00.4,00.56,043.9,039.0,004.8,007.4,-00.3,00.48,00.56,00615.05 20140529084149,100901,v3.1.2 11/1/2010,002,0000000,1401352890,45.60,45.60,10.092,10.051,4.518,4.537,045.3,040.6,13.7,12.0,007.3,016.8,009.3,0058,0007,0997.5,008.1,85.8,01.5,1.000,-00.3,-00.4,00.65,043.9,039.0,004.8,007.4,-00.3,00.48,00.65,00615.06 20140529084219,100901,v3.1.2 11/1/2010,002,0000000,1401352920,45.60,45.60,10.032,10.015,4.546,4.553,056.4,053.2,12.2,12.4,007.3,016.8,009.3,0057,0006,0997.6,007.9,85.6,02.4,1.000,-00.2,-00.4,00.47,047.0,042.2,004.8,007.3,-00.3,00.47,00.47,00615.06 20140529084249,100901,v3.1.2 11/1/2010,002,0000000,1401352950,45.57,45.57,09.999,09.961,4.557,4.575,054.1,052.0,09.2,08.2,007.3,016.8,009.3,0056,0008,0997.5,008.0,85.9,02.3,1.000,-00.2,-00.4,00.32,047.0,042.2,004.8,007.3,-00.3,00.47,00.32,00615.06 20140529084319,100901,v3.1.2 11/1/2010,002,0000000,1401352980,45.59,45.59,10.078,10.047,4.524,4.537,046.4,043.3,12.2,11.3,007.3,016.8,009.3,0055,0008,0997.5,008.0,86.2,01.7,1.000,-00.3,-00.3,00.45,046.9,043.2,003.7,007.3,-00.3,00.34,00.45,00615.07 20140529084349,100901,v3.1.2 11/1/2010,002,0000000,1401353010,45.59,45.61,10.076,10.061,4.524,4.533,047.7,044.3,12.8,12.7,007.3,016.8,009.3,0054,0006,0997.5,007.9,85.6,01.8,1.000,-00.3,-00.3,00.49,046.9,043.2,003.7,007.3,-00.3,00.34,00.49,00615.07 20140529084419,100901,v3.1.2 11/1/2010,002,0000000,1401353040,45.59,45.61,10.035,10.011,4.543,4.555,056.3,052.6,12.8,11.8,007.2,016.7,009.2,0052,0006,0997.5,007.8,85.7,02.4,1.000,-00.2,-00.3,00.53,049.7,046.3,003.4,007.3,-00.3,00.31,00.53,00615.08 20140529084449,100901,v3.1.2 11/1/2010,002,0000000,1401353070,45.58,45.60,10.021,09.990,4.549,4.565,061.0,055.9,12.4,10.9,007.1,016.7,009.1,0054,0006,0997.4,007.8,85.9,02.6,1.000,-00.2,-00.3,00.68,049.7,046.3,003.4,007.3,-00.3,00.31,00.68,00615.08 20140529084519,100901,v3.1.2 11/1/2010,002,0000000,1401353100,45.59,45.58,10.032,10.014,4.544,4.552,056.5,050.6,11.7,11.0,007.1,016.7,009.1,0063,0007,0997.5,007.8,86.1,02.2,1.000,-00.3,-00.4,00.80,052.0,048.0,004.0,007.2,-00.3,00.38,00.80,00615.09 20140529084549,100901,v3.1.2 11/1/2010,002,0000000,1401353130,45.63,45.63,10.114,10.097,4.511,4.519,060.3,056.0,17.8,17.6,007.1,016.7,009.0,0070,0004,0997.5,007.7,86.2,02.6,1.000,-00.2,-00.4,00.61,052.0,048.0,004.0,007.2,-00.3,00.38,00.61,00615.09 20140529084619,100901,v3.1.2 11/1/2010,002,0000000,1401353160,45.62,45.61,09.985,09.975,4.568,4.572,070.7,069.4,12.6,13.3,007.1,016.7,009.0,0075,0002,0997.5,007.7,86.1,03.7,1.000,-00.2,-00.5,00.24,057.3,053.8,003.5,007.2,-00.2,00.31,00.24,00615.10 20140529084649,100901,v3.1.2 11/1/2010,002,0000000,1401353190,45.58,45.59,09.986,09.974,4.564,4.571,061.4,063.6,09.4,10.8,007.0,016.7,009.1,0078,0006,0997.4,007.7,86.5,03.2,1.000,-00.2,-00.5,-0.18,057.3,053.8,003.5,007.2,-00.2,00.31,00.00,00615.10 20140529084719,100901,v3.1.2 11/1/2010,002,0000000,1401353220,45.55,45.56,10.008,09.963,4.552,4.573,043.0,047.0,08.1,07.7,007.1,016.6,009.1,0080,0009,0997.5,007.8,86.6,02.0,1.000,-00.3,-00.5,-0.40,054.6,052.6,002.0,007.1,-00.2,00.14,00.00,00615.10 20140529084749,100901,v3.1.2 11/1/2010,002,0000000,1401353250,45.57,45.58,10.078,10.049,4.522,4.535,035.6,037.6,10.1,10.2,007.1,016.6,009.1,0081,0009,0997.4,007.8,86.4,01.3,1.000,-00.3,-00.5,-0.14,054.6,052.6,002.0,007.1,-00.2,00.14,00.00,00615.10 20140529084819,100901,v3.1.2 11/1/2010,002,0000000,1401353280,45.60,45.60,10.073,10.038,4.527,4.543,045.2,045.6,13.2,12.9,007.1,016.6,009.1,0080,0006,0997.4,007.7,86.3,01.9,1.000,-00.3,-00.5,00.04,054.3,053.0,001.3,007.1,-00.2,00.05,00.04,00615.10 20140529084849,100901,v3.1.2 11/1/2010,002,0000000,1401353310,45.59,45.58,09.996,09.975,4.561,4.570,056.2,056.4,10.0,10.4,007.1,016.6,009.1,0081,0006,0997.5,007.7,86.3,02.7,1.000,-00.2,-00.5,00.07,054.3,053.0,001.3,007.1,-00.2,00.05,00.07,00615.10 20140529084919,100901,v3.1.2 11/1/2010,002,0000000,1401353340,45.55,45.55,09.980,09.941,4.564,4.582,047.4,047.2,06.9,06.1,007.1,016.6,009.1,0085,0009,0997.4,007.9,86.8,02.0,1.000,-00.3,-00.5,00.12,052.6,051.9,000.6,007.1,-00.2,-0.03,00.00,00615.10 20140529084949,100901,v3.1.2 11/1/2010,002,0000000,1401353370,45.54,45.54,10.019,10.003,4.546,4.552,033.7,033.4,06.6,07.2,007.2,016.6,009.2,0090,0010,0997.5,008.0,87.1,01.1,1.000,-00.3,-00.6,00.14,052.6,051.9,000.6,007.1,-00.2,-0.03,00.00,00615.10 20140529085019,100901,v3.1.2 11/1/2010,002,0000000,1401353400,45.54,45.54,10.021,09.992,4.545,4.558,031.6,031.9,07.1,07.1,007.2,016.5,009.3,0096,0010,0997.4,008.0,87.1,01.0,1.000,-00.3,-00.6,00.08,047.6,048.2,-00.6,007.1,-00.3,-0.17,00.00,00615.10 20140529085049,100901,v3.1.2 11/1/2010,002,0000000,1401353430,45.56,45.56,10.069,10.038,4.525,4.539,034.1,033.4,09.4,09.0,007.2,016.5,009.2,0101,0009,0997.4,007.9,86.8,01.1,1.000,-00.3,-00.6,00.20,047.6,048.2,-00.6,007.1,-00.3,-0.17,00.00,00615.10 20140529085119,100901,v3.1.2 11/1/2010,002,0000000,1401353460,45.59,45.58,10.055,10.037,4.534,4.542,041.8,039.9,11.0,11.1,007.2,016.5,009.2,0106,0008,0997.3,007.9,86.8,01.5,1.000,-00.3,-00.7,00.35,041.8,042.3,-00.5,007.2,-00.3,-0.15,00.00,00615.10 20140529085149,100901,v3.1.2 11/1/2010,002,0000000,1401353490,45.55,45.56,09.991,09.966,4.560,4.571,046.0,045.8,07.5,07.7,007.3,016.5,009.3,0112,0008,0997.5,007.9,87.0,01.9,1.000,-00.3,-00.7,00.15,041.8,042.3,-00.5,007.2,-00.3,-0.15,00.00,00615.10 20140529085219,100901,v3.1.2 11/1/2010,002,0000000,1401353520,45.57,45.57,10.056,10.039,4.532,4.539,039.7,040.6,09.4,10.1,007.3,016.5,009.3,0116,0009,0997.4,007.9,86.5,01.5,1.000,-00.3,-00.7,00.02,041.1,041.0,000.1,007.2,-00.3,-0.07,00.00,00615.10 20140529085249,100901,v3.1.2 11/1/2010,002,0000000,1401353550,45.59,45.59,10.051,10.026,4.536,4.547,043.4,045.2,11.0,11.7,007.3,016.5,009.2,0116,0008,0997.3,007.9,86.6,01.8,1.000,-00.3,-00.7,-0.11,041.1,041.0,000.1,007.2,-00.3,-0.07,00.00,00615.10 20140529085319,100901,v3.1.2 11/1/2010,002,0000000,1401353580,45.58,45.59,10.014,09.989,4.552,4.564,051.0,053.9,10.1,10.6,007.2,016.5,009.2,0115,0007,0997.4,007.8,86.5,02.5,1.000,-00.2,-00.7,-0.24,042.3,042.7,-00.4,007.2,-00.3,-0.12,00.00,00615.10 20140529085349,100901,v3.1.2 11/1/2010,002,0000000,1401353610,45.56,45.57,10.009,09.969,4.552,4.571,047.4,048.8,08.7,08.1,007.2,016.4,009.2,0119,0008,0997.3,007.9,86.7,02.1,1.000,-00.3,-00.7,-0.05,042.3,042.7,-00.4,007.2,-00.3,-0.12,00.00,00615.10 20140529085419,100901,v3.1.2 11/1/2010,002,0000000,1401353640,45.58,45.59,10.041,10.023,4.539,4.549,044.2,044.2,10.5,10.8,007.2,016.4,009.2,0122,0009,0997.4,007.9,86.6,01.8,1.000,-00.3,-00.7,00.13,041.7,042.1,-00.4,007.2,-00.3,-0.12,00.00,00615.10 20140529085449,100901,v3.1.2 11/1/2010,002,0000000,1401353670,45.55,45.56,10.026,10.007,4.544,4.552,040.8,041.1,08.0,08.6,007.2,016.4,009.2,0123,0009,0997.3,008.0,86.9,01.6,1.000,-00.3,-00.8,00.09,041.7,042.1,-00.4,007.2,-00.3,-0.12,00.00,00615.10 20140529085519,100901,v3.1.2 11/1/2010,002,0000000,1401353700,45.57,45.58,10.037,10.016,4.540,4.551,040.0,041.9,09.6,10.3,007.2,016.4,009.2,0128,0009,0997.3,007.9,86.5,01.6,1.000,-00.3,-00.8,-0.11,043.3,044.1,-00.8,007.2,-00.3,-0.16,00.00,00615.10 20140529085549,100901,v3.1.2 11/1/2010,002,0000000,1401353730,45.57,45.58,10.006,09.970,4.554,4.572,047.5,048.1,09.6,08.7,007.2,016.4,009.2,0132,0009,0997.3,007.9,86.4,02.0,1.000,-00.3,-00.8,00.05,043.3,044.1,-00.8,007.2,-00.3,-0.16,00.00,00615.10 20140529085619,100901,v3.1.2 11/1/2010,002,0000000,1401353760,45.47,45.47,09.951,09.931,4.570,4.579,040.0,037.8,04.2,04.1,007.2,016.4,009.2,0132,0009,0997.2,008.1,86.6,01.4,1.000,-00.3,-00.8,00.40,043.0,043.7,-00.7,007.2,-00.3,-0.15,00.00,00615.10 20140529085649,100901,v3.1.2 11/1/2010,002,0000000,1401353790,45.55,45.55,10.073,10.052,4.522,4.532,027.0,025.7,08.2,08.4,007.3,016.4,009.3,0133,0009,0997.2,008.2,86.5,00.7,1.000,-00.3,-00.8,00.30,043.0,043.7,-00.7,007.2,-00.3,-0.15,00.00,00615.10 20140529085719,100901,v3.1.2 11/1/2010,002,0000000,1401353820,45.56,45.56,10.046,10.025,4.535,4.545,031.6,032.3,08.6,09.1,007.3,016.4,009.3,0135,0009,0997.2,008.2,86.0,01.0,1.000,-00.3,-00.8,00.05,041.4,042.0,-00.7,007.2,-00.3,-0.14,00.00,00615.10 20140529085749,100901,v3.1.2 11/1/2010,002,0000000,1401353850,45.57,45.58,10.028,10.002,4.544,4.557,041.1,042.2,09.1,09.2,007.3,016.4,009.3,0136,0009,0997.3,008.2,85.9,01.6,1.000,-00.3,-00.8,00.00,041.4,042.0,-00.7,007.2,-00.3,-0.14,00.00,00615.10 20140529085819,100901,v3.1.2 11/1/2010,002,0000000,1401353880,45.54,45.55,10.001,09.969,4.554,4.569,038.8,039.3,06.5,06.2,007.3,016.4,009.3,0135,0009,0997.3,008.3,86.1,01.5,1.000,-00.3,-00.8,00.08,038.9,039.1,-00.2,007.2,-00.3,-0.08,00.00,00615.10 20140529085849,100901,v3.1.2 11/1/2010,002,0000000,1401353910,45.54,45.55,10.033,10.004,4.539,4.553,032.8,031.8,07.5,06.9,007.3,016.4,009.4,0131,0010,0997.3,008.3,86.1,01.0,1.000,-00.3,-00.8,00.26,038.9,039.1,-00.2,007.2,-00.3,-0.08,00.00,00615.10 20140529085919,100901,v3.1.2 11/1/2010,002,0000000,1401353940,45.55,45.55,10.028,10.010,4.543,4.551,035.0,033.1,08.0,08.1,007.3,016.4,009.3,0128,0009,0997.2,008.2,85.7,01.1,1.000,-00.3,-00.8,00.37,037.1,036.9,000.2,007.3,-00.3,-0.03,00.00,00615.10 20140529085949,100901,v3.1.2 11/1/2010,002,0000000,1401353970,45.58,45.59,10.068,10.057,4.527,4.534,041.4,043.0,11.1,12.5,007.3,016.4,009.3,0131,0008,0997.2,008.1,85.7,01.7,1.000,-00.3,-00.8,-0.07,037.1,036.9,000.2,007.3,-00.3,-0.03,00.00,00615.10