20140529210019,100901,v3.1.2 11/1/2010,002,0000000,1401397200,45.55,45.57,10.058,10.032,4.529,4.543,030.8,031.1,08.9,08.7,009.6,018.4,011.6,0001,0006,0993.9,010.0,92.1,01.0,1.000,-00.3,-00.0,00.01,026.0,026.1,-00.1,009.5,-00.3,-0.16,00.00,00623.27

20140529210049,100901,v3.1.2 11/1/2010,002,0000000,1401397230,45.55,45.56,10.016,09.998,4.548,4.557,037.5,037.3,07.9,08.1,009.6,018.4,011.6,0001,0006,0993.9,010.0,92.1,01.4,1.000,-00.3,-00.0,00.06,026.0,026.1,-00.1,009.5,-00.3,-0.16,00.00,00623.27

20140529210119,100901,v3.1.2 11/1/2010,002,0000000,1401397260,45.55,45.56,10.025,10.012,4.544,4.551,037.3,038.6,07.7,08.8,009.6,018.4,011.5,0001,0006,0994.0,010.0,92.1,01.5,1.000,-00.3,-00.0,-0.12,027.9,028.1,-00.2,009.6,-00.3,-0.17,00.00,00623.27

20140529210149,100901,v3.1.2 11/1/2010,002,0000000,1401397290,45.55,45.55,10.007,09.968,4.551,4.570,035.8,038.1,07.1,06.8,009.5,018.4,011.5,0001,0007,0993.9,009.9,92.0,01.5,1.000,-00.3,-00.0,-0.24,027.9,028.1,-00.2,009.6,-00.3,-0.17,00.00,00623.27

20140529210219,100901,v3.1.2 11/1/2010,002,0000000,1401397320,45.43,45.42,09.961,09.929,4.560,4.574,029.6,029.5,03.5,03.1,009.5,018.4,011.5,0001,0008,0994.0,010.0,92.1,00.9,1.000,-00.3,-00.0,00.04,028.0,028.2,-00.2,009.6,-00.3,-0.17,00.00,00623.27

20140529210249,100901,v3.1.2 11/1/2010,002,0000000,1401397350,45.53,45.55,10.049,10.021,4.531,4.545,024.6,023.3,07.1,06.8,009.5,018.4,011.5,0001,0008,0994.0,010.0,92.1,00.6,1.000,-00.3,-00.0,00.20,028.0,028.2,-00.2,009.6,-00.3,-0.17,00.00,00623.27

20140529210319,100901,v3.1.2 11/1/2010,002,0000000,1401397380,45.52,45.53,09.996,09.981,4.553,4.562,027.2,027.0,04.8,05.3,009.5,018.4,011.5,0001,0008,0993.9,010.1,92.1,00.8,1.000,-00.3,-00.0,00.06,030.0,030.2,-00.2,009.6,-00.3,-0.17,00.00,00623.27

20140529210349,100901,v3.1.2 11/1/2010,002,0000000,1401397410,45.52,45.51,10.021,09.992,4.542,4.555,023.8,024.4,04.8,04.8,009.5,018.4,011.5,0001,0008,0993.9,010.0,91.9,00.6,1.000,-00.3,-00.0,-0.02,030.0,030.2,-00.2,009.6,-00.3,-0.17,00.00,00623.27

20140529210419,100901,v3.1.2 11/1/2010,002,0000000,1401397440,45.55,45.55,10.048,10.012,4.533,4.549,026.0,024.2,07.7,06.5,009.5,018.5,011.5,0001,0008,0994.0,009.9,91.8,00.6,1.000,-00.3,-00.0,00.27,030.2,030.1,000.1,009.5,-00.3,-0.14,00.00,00623.27

20140529210449,100901,v3.1.2 11/1/2010,002,0000000,1401397470,45.52,45.49,09.997,09.962,4.554,4.567,031.2,026.3,05.3,04.1,009.5,018.4,011.5,0001,0007,0994.0,010.0,92.0,00.7,1.000,-00.3,-00.0,00.63,030.2,030.1,000.1,009.5,-00.3,-0.14,00.00,00623.27

20140529210519,100901,v3.1.2 11/1/2010,002,0000000,1401397500,45.48,45.47,10.004,09.980,4.546,4.556,025.1,020.7,04.5,03.9,009.5,018.5,011.5,0001,0008,0994.0,009.9,91.9,00.5,1.000,-00.3,-00.0,00.58,029.0,028.0,001.0,009.5,-00.3,-0.02,00.00,00623.27

20140529210549,100901,v3.1.2 11/1/2010,002,0000000,1401397530,45.42,45.42,09.984,09.961,4.549,4.560,019.3,016.9,03.5,03.2,009.5,018.5,011.5,0001,0008,0994.0,010.1,92.0,00.3,1.000,-00.4,-00.0,00.35,029.0,028.0,001.0,009.5,-00.3,-0.02,00.00,00623.27

20140529210619,100901,v3.1.2 11/1/2010,002,0000000,1401397560,45.47,45.48,10.017,09.995,4.539,4.551,017.7,017.2,04.2,04.3,009.5,018.5,011.5,0001,0009,0994.0,010.0,92.0,00.3,1.000,-00.4,-00.0,00.11,025.1,023.7,001.4,009.5,-00.3,00.03,00.00,00623.27

20140529210649,100901,v3.1.2 11/1/2010,002,0000000,1401397590,45.54,45.55,10.056,10.039,4.529,4.537,024.5,024.5,07.9,08.2,009.6,018.5,011.6,0001,0007,0994.1,009.9,91.9,00.6,1.000,-00.3,-00.0,00.04,025.1,023.7,001.4,009.5,-00.3,00.03,00.00,00623.27

20140529210719,100901,v3.1.2 11/1/2010,002,0000000,1401397620,45.57,45.57,10.053,10.014,4.533,4.551,038.2,038.2,10.0,09.5,009.6,018.5,011.5,0001,0005,0993.9,009.7,91.9,01.5,1.000,-00.3,-00.0,00.03,026.8,025.5,001.4,009.5,-00.3,00.02,00.00,00623.27

20140529210749,100901,v3.1.2 11/1/2010,002,0000000,1401397650,45.56,45.57,10.026,09.997,4.545,4.558,041.6,041.2,08.4,08.1,009.5,018.5,011.5,0001,0005,0994.0,009.9,92.1,01.7,1.000,-00.3,-00.0,00.08,026.8,025.5,001.4,009.5,-00.3,00.02,00.00,00623.27

20140529210819,100901,v3.1.2 11/1/2010,002,0000000,1401397680,45.54,45.55,10.013,09.977,4.548,4.566,037.6,034.1,07.5,05.8,009.5,018.5,011.5,0001,0005,0993.9,009.9,92.2,01.2,1.000,-00.3,-00.0,00.47,028.9,026.9,002.0,009.5,-00.3,00.10,00.00,00623.27

20140529210849,100901,v3.1.2 11/1/2010,002,0000000,1401397710,45.53,45.54,10.025,10.019,4.542,4.546,031.9,027.0,06.4,06.5,009.6,018.5,011.6,0001,0006,0993.9,009.9,92.2,00.8,1.000,-00.3,-00.0,00.64,028.9,026.9,002.0,009.5,-00.3,00.10,00.00,00623.27

20140529210919,100901,v3.1.2 11/1/2010,002,0000000,1401397740,45.54,45.54,10.016,09.994,4.546,4.557,028.3,027.1,06.0,06.2,009.6,018.5,011.6,0001,0007,0993.9,009.8,92.2,00.8,1.000,-00.3,-00.0,00.19,029.4,027.5,001.9,009.5,-00.3,00.09,00.00,00623.27

20140529210949,100901,v3.1.2 11/1/2010,002,0000000,1401397770,45.52,45.54,10.031,10.015,4.538,4.547,025.9,027.7,05.6,06.4,009.6,018.5,011.6,0001,0008,0993.8,009.8,92.2,00.8,1.000,-00.3,-00.0,-0.18,029.4,027.5,001.9,009.5,-00.3,00.09,00.00,00623.27

20140529211019,100901,v3.1.2 11/1/2010,002,0000000,1401397800,45.54,45.54,10.021,09.988,4.544,4.559,024.7,027.2,05.5,05.7,009.5,018.5,011.6,0001,0007,0993.9,009.9,92.4,00.8,1.000,-00.3,-00.0,-0.26,029.3,028.7,000.5,009.6,-00.3,-0.08,00.00,00623.27

20140529211049,100901,v3.1.2 11/1/2010,002,0000000,1401397830,45.51,45.52,10.021,09.989,4.541,4.557,024.6,025.5,05.2,04.7,009.5,018.5,011.6,0001,0008,0993.9,010.0,92.4,00.7,1.000,-00.3,-00.0,-0.07,029.3,028.7,000.5,009.6,-00.3,-0.08,00.00,00623.27

20140529211119,100901,v3.1.2 11/1/2010,002,0000000,1401397860,45.51,45.50,10.019,09.988,4.542,4.555,022.4,020.9,05.0,04.6,009.5,018.5,011.6,0001,0009,0994.0,010.1,92.5,00.5,1.000,-00.3,-00.0,00.24,030.2,029.5,000.7,009.6,-00.3,-0.06,00.00,00623.27

20140529211149,100901,v3.1.2 11/1/2010,002,0000000,1401397890,45.54,45.55,10.047,10.035,4.533,4.539,027.8,026.3,08.0,08.4,009.5,018.5,011.5,0001,0007,0993.9,009.9,92.3,00.7,1.000,-00.3,-00.0,00.23,030.2,029.5,000.7,009.6,-00.3,-0.06,00.00,00623.27

20140529211219,100901,v3.1.2 11/1/2010,002,0000000,1401397920,45.54,45.53,09.995,09.962,4.556,4.571,033.0,032.1,05.6,05.1,009.5,018.5,011.5,0001,0007,0993.9,009.8,92.1,01.1,1.000,-00.3,-00.0,00.16,029.2,028.3,001.0,009.5,-00.3,-0.03,00.00,00623.27

20140529211249,100901,v3.1.2 11/1/2010,002,0000000,1401397950,45.52,45.48,10.017,09.972,4.544,4.561,028.1,025.5,05.4,04.1,009.5,018.5,011.5,0001,0007,0994.0,009.9,92.2,00.7,1.000,-00.3,-00.0,00.37,029.2,028.3,001.0,009.5,-00.3,-0.03,00.00,00623.27

20140529211319,100901,v3.1.2 11/1/2010,002,0000000,1401397980,45.51,45.48,10.014,09.988,4.545,4.554,024.0,018.6,05.2,04.3,009.5,018.5,011.5,0001,0007,0993.9,010.0,92.2,00.4,1.000,-00.4,-00.0,00.70,026.5,025.1,001.3,009.5,-00.3,00.02,00.00,00623.27

20140529211349,100901,v3.1.2 11/1/2010,002,0000000,1401398010,45.55,45.56,10.072,10.062,4.522,4.528,026.1,022.6,08.3,08.6,009.5,018.5,011.6,0001,0007,0993.8,010.0,92.2,00.5,1.000,-00.3,-00.0,00.47,026.5,025.1,001.3,009.5,-00.3,00.02,00.00,00623.27

20140529211419,100901,v3.1.2 11/1/2010,002,0000000,1401398040,45.58,45.57,10.056,10.041,4.533,4.539,035.2,036.8,09.7,11.0,009.5,018.5,011.5,0001,0006,0993.8,009.9,92.1,01.4,1.000,-00.3,-00.0,-0.16,027.9,027.1,000.8,009.5,-00.3,-0.05,00.00,00623.27

20140529211449,100901,v3.1.2 11/1/2010,002,0000000,1401398070,45.55,45.57,10.026,09.994,4.543,4.560,040.1,044.0,08.0,08.3,009.5,018.5,011.5,0001,0006,0994.0,009.9,92.1,01.9,1.000,-00.3,-00.0,-0.44,027.9,027.1,000.8,009.5,-00.3,-0.05,00.00,00623.27

20140529211519,100901,v3.1.2 11/1/2010,002,0000000,1401398100,45.55,45.55,10.018,09.980,4.547,4.564,038.4,039.4,08.1,07.3,009.5,018.5,011.5,0001,0006,0994.0,009.9,92.2,01.5,1.000,-00.3,-00.0,-0.09,030.6,029.5,001.1,009.5,-00.3,-0.02,00.00,00623.27

20140529211549,100901,v3.1.2 11/1/2010,002,0000000,1401398130,45.56,45.56,10.059,10.029,4.529,4.543,036.3,034.8,09.0,08.6,009.4,018.5,011.4,0001,0006,0993.9,009.8,92.2,01.2,1.000,-00.3,-00.0,00.22,030.6,029.5,001.1,009.5,-00.3,-0.02,00.00,00623.27

20140529211619,100901,v3.1.2 11/1/2010,002,0000000,1401398160,45.55,45.55,09.990,09.958,4.560,4.574,037.9,035.4,06.9,05.9,009.4,018.5,011.4,0001,0006,0994.1,009.8,92.1,01.3,1.000,-00.3,-00.0,00.34,033.7,032.5,001.2,009.5,-00.3,00.00,00.00,00623.27

20140529211649,100901,v3.1.2 11/1/2010,002,0000000,1401398190,45.53,45.53,09.998,09.985,4.554,4.559,034.7,030.9,05.3,05.2,009.5,018.5,011.5,0001,0007,0994.0,009.8,92.2,01.0,1.000,-00.3,-00.0,00.51,033.7,032.5,001.2,009.5,-00.3,00.00,00.00,00623.27

20140529211719,100901,v3.1.2 11/1/2010,002,0000000,1401398220,45.51,45.51,10.014,09.991,4.545,4.556,024.6,021.8,05.0,04.6,009.5,018.5,011.5,0001,0007,0993.9,009.9,92.3,00.5,1.000,-00.3,-00.0,00.38,032.0,030.4,001.6,009.5,-00.3,00.05,00.00,00623.27

20140529211749,100901,v3.1.2 11/1/2010,002,0000000,1401398250,45.52,45.53,10.023,10.002,4.542,4.551,022.2,020.8,05.0,05.0,009.5,018.5,011.5,0001,0008,0994.0,010.0,92.5,00.5,1.000,-00.3,-00.0,00.22,032.0,030.4,001.6,009.5,-00.3,00.05,00.00,00623.27

20140529211819,100901,v3.1.2 11/1/2010,002,0000000,1401398280,45.54,45.54,10.053,10.042,4.530,4.535,025.1,024.5,07.3,08.0,009.5,018.5,011.5,0001,0008,0994.0,010.0,92.5,00.6,1.000,-00.3,-00.0,00.12,032.2,031.6,000.7,009.5,-00.3,-0.07,00.00,00623.27

20140529211849,100901,v3.1.2 11/1/2010,002,0000000,1401398310,45.55,45.57,10.029,10.003,4.542,4.555,034.3,034.4,08.3,08.1,009.5,018.5,011.4,0001,0007,0994.0,009.9,92.4,01.2,1.000,-00.3,-00.0,00.03,032.2,031.6,000.7,009.5,-00.3,-0.07,00.00,00623.27

20140529211919,100901,v3.1.2 11/1/2010,002,0000000,1401398340,45.54,45.54,10.021,09.996,4.544,4.556,036.5,035.7,07.1,06.8,009.4,018.5,011.4,0001,0006,0993.9,010.0,92.4,01.3,1.000,-00.3,-00.0,00.13,032.5,031.3,001.1,009.5,-00.3,-0.01,00.00,00623.27

20140529211949,100901,v3.1.2 11/1/2010,002,0000000,1401398370,45.54,45.55,10.001,09.988,4.553,4.560,033.3,031.2,06.3,06.3,009.4,018.5,011.5,0001,0007,0994.0,010.0,92.3,01.0,1.000,-00.3,-00.0,00.29,032.5,031.3,001.1,009.5,-00.3,-0.01,00.00,00623.27

20140529212019,100901,v3.1.2 11/1/2010,002,0000000,1401398400,45.54,45.54,10.014,09.990,4.548,4.559,031.1,031.8,05.9,06.5,009.5,018.5,011.5,0001,0007,0994.0,010.0,92.3,01.1,1.000,-00.3,-00.0,-0.04,031.0,029.8,001.2,009.5,-00.3,00.00,00.00,00623.27

20140529212049,100901,v3.1.2 11/1/2010,002,0000000,1401398430,45.54,45.54,10.034,09.994,4.538,4.557,028.8,031.0,07.1,06.6,009.4,018.5,011.5,0001,0008,0994.0,010.0,92.3,01.0,1.000,-00.3,-00.0,-0.22,031.0,029.8,001.2,009.5,-00.3,00.00,00.00,00623.27

20140529212119,100901,v3.1.2 11/1/2010,002,0000000,1401398460,45.54,45.55,10.016,09.983,4.546,4.562,030.7,030.1,06.5,05.8,009.5,018.5,011.4,0001,0008,0994.0,010.0,92.3,01.0,1.000,-00.3,-00.0,00.11,029.6,028.8,000.8,009.5,-00.3,-0.04,00.00,00623.27

20140529212149,100901,v3.1.2 11/1/2010,002,0000000,1401398490,45.51,45.50,10.003,09.979,4.550,4.560,028.9,026.1,05.1,04.6,009.5,018.5,011.5,0001,0007,0994.0,009.9,92.2,00.7,1.000,-00.3,-00.0,00.38,029.6,028.8,000.8,009.5,-00.3,-0.04,00.00,00623.27

20140529212219,100901,v3.1.2 11/1/2010,002,0000000,1401398520,45.53,45.54,10.042,10.007,4.535,4.551,025.4,022.1,06.4,05.3,009.5,018.5,011.5,0001,0007,0993.9,009.9,92.1,00.5,1.000,-00.3,-00.0,00.45,029.8,028.8,000.9,009.5,-00.3,-0.03,00.00,00623.27

20140529212249,100901,v3.1.2 11/1/2010,002,0000000,1401398550,45.52,45.52,09.998,09.976,4.552,4.563,026.5,024.1,04.9,04.7,009.5,018.5,011.5,0001,0008,0993.9,009.8,92.2,00.6,1.000,-00.3,-00.0,00.34,029.8,028.8,000.9,009.5,-00.3,-0.03,00.00,00623.27

20140529212319,100901,v3.1.2 11/1/2010,002,0000000,1401398580,45.55,45.56,10.075,10.046,4.521,4.535,028.3,026.4,08.7,08.0,009.5,018.5,011.5,0001,0008,0993.9,009.8,92.2,00.7,1.000,-00.3,-00.0,00.27,030.4,029.2,001.2,009.5,-00.3,-0.00,00.00,00623.27

20140529212349,100901,v3.1.2 11/1/2010,002,0000000,1401398610,45.54,45.55,10.016,09.994,4.547,4.557,033.3,030.4,07.3,06.8,009.5,018.5,011.5,0001,0007,0993.8,009.7,92.2,01.0,1.000,-00.3,-00.0,00.40,030.4,029.2,001.2,009.5,-00.3,-0.00,00.00,00623.27

20140529212419,100901,v3.1.2 11/1/2010,002,0000000,1401398640,45.52,45.48,09.999,09.960,4.553,4.567,032.7,029.2,05.2,04.2,009.5,018.5,011.5,0001,0008,0993.8,009.9,92.5,00.9,1.000,-00.3,-00.0,00.46,029.6,027.9,001.7,009.5,-00.3,00.06,00.00,00623.27

20140529212449,100901,v3.1.2 11/1/2010,002,0000000,1401398670,45.52,45.50,10.023,09.982,4.542,4.558,026.1,022.0,05.8,04.2,009.5,018.5,011.5,0001,0008,0993.9,010.0,92.6,00.5,1.000,-00.3,-00.0,00.54,029.6,027.9,001.7,009.5,-00.3,00.06,00.00,00623.27

20140529212519,100901,v3.1.2 11/1/2010,002,0000000,1401398700,45.49,45.46,10.001,09.977,4.549,4.556,025.0,019.1,04.7,03.9,009.5,018.5,011.5,0001,0008,0993.9,010.1,92.7,00.4,1.000,-00.4,-00.0,00.77,028.4,025.4,003.0,009.5,-00.3,00.23,00.77,00623.28

20140529212549,100901,v3.1.2 11/1/2010,002,0000000,1401398730,45.57,45.57,10.095,10.085,4.514,4.519,028.0,023.9,09.8,10.1,009.5,018.5,011.5,0001,0007,0993.9,010.0,92.7,00.6,1.000,-00.3,-00.0,00.54,028.4,025.4,003.0,009.5,-00.3,00.23,00.54,00623.28

20140529212619,100901,v3.1.2 11/1/2010,002,0000000,1401398760,45.55,45.55,10.007,09.979,4.552,4.565,036.4,037.9,07.4,07.9,009.5,018.5,011.5,0001,0006,0993.9,009.9,92.6,01.4,1.000,-00.3,-00.0,-0.15,029.6,026.9,002.6,009.5,-00.3,00.17,00.00,00623.28

20140529212649,100901,v3.1.2 11/1/2010,002,0000000,1401398790,45.53,45.53,10.015,09.963,4.546,4.570,035.5,036.8,06.5,05.0,009.5,018.5,011.5,0001,0008,0993.8,009.7,92.5,01.4,1.000,-00.3,-00.0,-0.11,029.6,026.9,002.6,009.5,-00.3,00.17,00.00,00623.28

20140529212719,100901,v3.1.2 11/1/2010,002,0000000,1401398820,45.51,45.49,10.001,09.972,4.550,4.562,027.3,023.9,04.9,04.2,009.5,018.5,011.5,0001,0008,0993.8,009.8,92.6,00.6,1.000,-00.3,-00.0,00.46,029.9,027.3,002.6,009.5,-00.3,00.18,00.46,00623.29

20140529212749,100901,v3.1.2 11/1/2010,002,0000000,1401398850,45.53,45.54,10.042,10.024,4.534,4.543,025.2,022.2,06.6,06.6,009.5,018.5,011.5,0001,0008,0993.9,009.7,92.6,00.5,1.000,-00.3,-00.0,00.41,029.9,027.3,002.6,009.5,-00.3,00.18,00.41,00623.29

20140529212819,100901,v3.1.2 11/1/2010,002,0000000,1401398880,45.53,45.51,10.028,09.987,4.540,4.557,026.1,023.4,06.1,04.7,009.5,018.5,011.5,0001,0007,0993.9,009.8,92.8,00.6,1.000,-00.3,-00.0,00.37,029.5,026.7,002.8,009.5,-00.3,00.20,00.37,00623.29

20140529212849,100901,v3.1.2 11/1/2010,002,0000000,1401398910,45.54,45.54,10.028,10.019,4.541,4.546,028.6,025.0,06.6,06.8,009.5,018.5,011.5,0001,0008,0993.9,009.9,93.0,00.7,1.000,-00.3,-00.0,00.49,029.5,026.7,002.8,009.5,-00.3,00.20,00.49,00623.29

20140529212919,100901,v3.1.2 11/1/2010,002,0000000,1401398940,45.54,45.55,10.017,09.987,4.546,4.560,030.2,028.4,06.2,05.7,009.5,018.5,011.5,0001,0008,0993.9,009.9,93.0,00.9,1.000,-00.3,-00.0,00.25,029.0,026.5,002.5,009.5,-00.3,00.15,00.25,00623.30

20140529212949,100901,v3.1.2 11/1/2010,002,0000000,1401398970,45.53,45.54,10.011,09.982,4.549,4.562,029.7,027.7,05.8,05.0,009.5,018.4,011.5,0001,0008,0993.8,009.9,92.9,00.8,1.000,-00.3,-00.0,00.29,029.0,026.5,002.5,009.5,-00.3,00.15,00.29,00623.30

20140529213019,100901,v3.1.2 11/1/2010,002,0000000,1401399000,45.52,45.51,10.010,09.984,4.548,4.558,027.5,023.4,05.3,04.5,009.5,018.4,011.5,0001,0008,0993.9,009.8,92.9,00.6,1.000,-00.3,-00.0,00.54,029.5,027.4,002.1,009.5,-00.3,00.11,00.54,00623.31

20140529213049,100901,v3.1.2 11/1/2010,002,0000000,1401399030,45.52,45.50,10.027,09.993,4.540,4.554,024.3,020.3,05.5,04.6,009.5,018.4,011.5,0001,0009,0993.8,010.0,92.9,00.4,1.000,-00.3,-00.0,00.53,029.5,027.4,002.1,009.5,-00.3,00.11,00.53,00623.31

20140529213119,100901,v3.1.2 11/1/2010,002,0000000,1401399060,45.56,45.57,10.075,10.043,4.522,4.537,027.0,025.6,08.8,08.5,009.5,018.4,011.5,0001,0008,0993.9,009.7,92.8,00.7,1.000,-00.3,-00.0,00.22,027.6,024.9,002.7,009.5,-00.3,00.18,00.22,00623.31

20140529213149,100901,v3.1.2 11/1/2010,002,0000000,1401399090,45.54,45.54,10.001,09.970,4.554,4.567,032.0,031.6,05.7,05.3,009.4,018.4,011.4,0001,0008,0993.9,009.9,92.8,01.0,1.000,-00.3,-00.0,00.09,027.6,024.9,002.7,009.5,-00.3,00.18,00.09,00623.31

20140529213219,100901,v3.1.2 11/1/2010,002,0000000,1401399120,45.44,45.42,09.978,09.945,4.554,4.567,026.3,023.8,03.6,02.7,009.4,018.4,011.4,0001,0009,0993.9,010.0,93.0,00.6,1.000,-00.3,-00.0,00.34,027.4,024.9,002.5,009.5,-00.3,00.16,00.34,00623.32

20140529213249,100901,v3.1.2 11/1/2010,002,0000000,1401399150,45.53,45.52,10.053,10.012,4.529,4.547,020.3,016.1,06.3,04.7,009.4,018.4,011.5,0001,0009,0993.9,009.9,93.0,00.3,1.000,-00.4,-00.0,00.56,027.4,024.9,002.5,009.5,-00.3,00.16,00.56,00623.32

20140529213319,100901,v3.1.2 11/1/2010,002,0000000,1401399180,45.53,45.53,10.025,09.997,4.542,4.554,024.2,019.8,05.9,04.9,009.5,018.4,011.5,0001,0008,0993.8,009.9,92.8,00.4,1.000,-00.4,-00.0,00.59,027.0,024.2,002.8,009.5,-00.3,00.20,00.59,00623.32

20140529213349,100901,v3.1.2 11/1/2010,002,0000000,1401399210,45.53,45.52,10.015,09.986,4.546,4.559,026.7,024.0,05.3,04.8,009.5,018.4,011.5,0001,0009,0993.8,009.8,92.8,00.6,1.000,-00.3,-00.0,00.38,027.0,024.2,002.8,009.5,-00.3,00.20,00.38,00623.33

20140529213419,100901,v3.1.2 11/1/2010,002,0000000,1401399240,45.53,45.54,10.031,09.995,4.539,4.556,028.6,024.4,07.1,05.3,009.5,018.4,011.4,0001,0008,0993.8,009.9,92.8,00.6,1.000,-00.3,-00.0,00.55,026.7,023.4,003.3,009.5,-00.3,00.26,00.55,00623.33

20140529213449,100901,v3.1.2 11/1/2010,002,0000000,1401399270,45.53,45.51,10.014,09.992,4.546,4.555,029.9,023.1,05.8,04.8,009.5,018.4,011.4,0001,0008,0993.9,010.0,93.0,00.6,1.000,-00.3,-00.0,00.88,026.7,023.4,003.3,009.5,-00.3,00.26,00.88,00623.34

20140529213519,100901,v3.1.2 11/1/2010,002,0000000,1401399300,45.53,45.54,10.024,10.003,4.542,4.552,028.5,023.6,06.2,05.7,009.5,018.4,011.5,0001,0009,0993.8,010.0,92.9,00.6,1.000,-00.3,-00.0,00.65,026.9,023.4,003.5,009.5,-00.3,00.28,00.65,00623.34

20140529213549,100901,v3.1.2 11/1/2010,002,0000000,1401399330,45.54,45.54,10.035,10.005,4.538,4.552,030.6,026.1,07.5,06.1,009.5,018.4,011.4,0001,0008,0993.8,009.9,92.8,00.7,1.000,-00.3,-00.0,00.59,026.9,023.4,003.5,009.5,-00.3,00.28,00.59,00623.35

20140529213619,100901,v3.1.2 11/1/2010,002,0000000,1401399360,45.53,45.52,10.017,09.989,4.545,4.557,029.9,025.3,05.8,05.0,009.5,018.4,011.5,0001,0008,0993.9,009.9,92.7,00.7,1.000,-00.3,-00.0,00.61,027.5,023.4,004.1,009.5,-00.3,00.36,00.61,00623.35

20140529213649,100901,v3.1.2 11/1/2010,002,0000000,1401399390,45.53,45.54,10.046,10.010,4.532,4.549,026.5,023.7,06.9,05.8,009.5,018.4,011.5,0001,0008,0993.8,010.0,92.8,00.6,1.000,-00.3,-00.0,00.38,027.5,023.4,004.1,009.5,-00.3,00.36,00.38,00623.36

20140529213719,100901,v3.1.2 11/1/2010,002,0000000,1401399420,45.54,45.54,10.012,10.003,4.548,4.553,027.8,025.1,05.7,05.9,009.5,018.4,011.5,0001,0008,0993.8,010.0,92.7,00.7,1.000,-00.3,-00.0,00.37,027.8,023.6,004.2,009.5,-00.3,00.36,00.37,00623.36

20140529213749,100901,v3.1.2 11/1/2010,002,0000000,1401399450,45.53,45.54,10.028,10.000,4.541,4.554,027.7,026.6,06.1,05.9,009.5,018.4,011.5,0001,0009,0993.8,010.0,92.7,00.8,1.000,-00.3,-00.0,00.19,027.8,023.6,004.2,009.5,-00.3,00.36,00.19,00623.36

20140529213819,100901,v3.1.2 11/1/2010,002,0000000,1401399480,45.53,45.52,10.018,09.983,4.544,4.560,025.7,025.3,05.5,04.9,009.5,018.4,011.5,0001,0008,0993.8,010.0,92.7,00.7,1.000,-00.3,-00.0,00.09,028.1,024.7,003.4,009.5,-00.3,00.27,00.09,00623.37

20140529213849,100901,v3.1.2 11/1/2010,002,0000000,1401399510,45.54,45.54,10.033,10.006,4.539,4.551,027.3,024.3,06.6,05.8,009.5,018.4,011.5,0001,0007,0993.8,009.7,92.6,00.6,1.000,-00.3,-00.0,00.40,028.1,024.7,003.4,009.5,-00.3,00.27,00.40,00623.37

20140529213919,100901,v3.1.2 11/1/2010,002,0000000,1401399540,45.51,45.51,09.998,09.977,4.553,4.562,027.7,024.4,04.8,04.6,009.6,018.4,011.6,0001,0007,0993.9,009.8,92.9,00.6,1.000,-00.3,-00.0,00.44,027.9,024.7,003.2,009.5,-00.3,00.24,00.44,00623.37

20140529213949,100901,v3.1.2 11/1/2010,002,0000000,1401399570,45.46,45.43,09.985,09.954,4.552,4.564,024.0,021.4,03.9,03.3,009.6,018.4,011.6,0001,0009,0993.8,010.0,93.0,00.5,1.000,-00.3,-00.0,00.36,027.9,024.7,003.2,009.5,-00.3,00.24,00.36,00623.37

20140529214019,100901,v3.1.2 11/1/2010,002,0000000,1401399600,45.51,45.51,10.023,09.997,4.541,4.552,020.9,018.7,04.9,04.6,009.6,018.4,011.6,0001,0009,0993.8,010.1,93.1,00.4,1.000,-00.4,-00.0,00.31,026.4,023.8,002.6,009.5,-00.3,00.17,00.31,00623.38

20140529214049,100901,v3.1.2 11/1/2010,002,0000000,1401399630,45.48,45.47,10.009,09.977,4.544,4.558,020.5,019.0,04.4,03.9,009.5,018.4,011.5,0001,0009,0993.8,010.1,93.1,00.4,1.000,-00.4,-00.0,00.24,026.4,023.8,002.6,009.5,-00.3,00.17,00.24,00623.38

20140529214119,100901,v3.1.2 11/1/2010,002,0000000,1401399660,45.51,45.50,10.024,09.994,4.540,4.553,020.9,018.9,04.9,04.4,009.5,018.4,011.5,0001,0009,0993.9,010.2,93.0,00.4,1.000,-00.4,-00.0,00.29,024.6,022.5,002.1,009.5,-00.3,00.11,00.29,00623.38

20140529214149,100901,v3.1.2 11/1/2010,002,0000000,1401399690,45.47,45.42,10.003,09.961,4.546,4.560,021.0,017.7,04.2,03.1,009.5,018.4,011.5,0001,0009,0993.8,010.3,93.0,00.3,1.000,-00.4,-00.0,00.45,024.6,022.5,002.1,009.5,-00.3,00.11,00.45,00623.38

20140529214219,100901,v3.1.2 11/1/2010,002,0000000,1401399720,45.54,45.55,10.078,10.063,4.519,4.527,022.4,018.8,07.8,07.6,009.5,018.4,011.5,0001,0009,0993.8,009.9,92.7,00.4,1.000,-00.4,-00.0,00.49,023.5,021.2,002.3,009.5,-00.3,00.14,00.49,00623.39

20140529214249,100901,v3.1.2 11/1/2010,002,0000000,1401399750,45.55,45.55,10.030,10.003,4.541,4.554,031.6,029.9,08.0,07.7,009.5,018.4,011.5,0001,0008,0993.8,009.7,92.5,00.9,1.000,-00.3,-00.0,00.24,023.5,021.2,002.3,009.5,-00.3,00.14,00.24,00623.39

20140529214319,100901,v3.1.2 11/1/2010,002,0000000,1401399780,45.52,45.50,10.001,09.966,4.551,4.565,033.1,031.1,05.3,04.3,009.5,018.4,011.5,0001,0009,0993.8,009.9,92.8,01.0,1.000,-00.3,-00.0,00.29,025.0,022.4,002.6,009.5,-00.3,00.18,00.29,00623.39

20140529214349,100901,v3.1.2 11/1/2010,002,0000000,1401399810,45.53,45.52,10.022,09.994,4.543,4.554,025.9,021.5,05.6,04.7,009.4,018.4,011.5,0001,0009,0993.8,009.9,92.9,00.5,1.000,-00.3,-00.0,00.58,025.0,022.4,002.6,009.5,-00.3,00.18,00.58,00623.40

20140529214419,100901,v3.1.2 11/1/2010,002,0000000,1401399840,45.54,45.54,10.033,10.014,4.539,4.548,027.0,022.9,06.7,06.3,009.4,018.4,011.4,0001,0009,0993.9,010.0,93.0,00.6,1.000,-00.3,-00.0,00.54,024.9,022.1,002.8,009.5,-00.3,00.20,00.54,00623.40

20140529214449,100901,v3.1.2 11/1/2010,002,0000000,1401399870,45.56,45.57,10.060,10.047,4.529,4.536,032.0,030.1,08.9,09.2,009.5,018.4,011.4,0001,0007,0993.8,009.8,92.9,01.0,1.000,-00.3,-00.0,00.27,024.9,022.1,002.8,009.5,-00.3,00.20,00.27,00623.40

20140529214519,100901,v3.1.2 11/1/2010,002,0000000,1401399900,45.55,45.56,10.021,09.991,4.546,4.560,037.3,037.6,08.0,07.9,009.5,018.4,011.5,0001,0006,0993.8,009.8,93.1,01.4,1.000,-00.3,-00.0,-0.01,028.1,025.9,002.3,009.5,-00.3,00.13,00.00,00623.41

20140529214549,100901,v3.1.2 11/1/2010,002,0000000,1401399930,45.53,45.54,09.987,09.957,4.559,4.574,035.7,036.0,05.3,05.0,009.5,018.4,011.5,0001,0008,0993.8,009.9,93.2,01.3,1.000,-00.3,-00.0,00.01,028.1,025.9,002.3,009.5,-00.3,00.13,00.01,00623.41

20140529214619,100901,v3.1.2 11/1/2010,002,0000000,1401399960,45.48,45.44,09.992,09.951,4.551,4.566,026.6,024.7,04.3,03.4,009.4,018.4,011.5,0001,0009,0993.8,010.0,93.4,00.7,1.000,-00.3,-00.0,00.27,029.3,027.0,002.3,009.5,-00.3,00.13,00.27,00623.41

20140529214649,100901,v3.1.2 11/1/2010,002,0000000,1401399990,45.48,45.45,10.014,09.982,4.542,4.553,020.5,017.0,04.5,03.9,009.4,018.4,011.5,0001,0009,0993.8,010.1,93.4,00.3,1.000,-00.4,-00.0,00.48,029.3,027.0,002.3,009.5,-00.3,00.13,00.48,00623.41

20140529214719,100901,v3.1.2 11/1/2010,002,0000000,1401400020,45.54,45.54,10.042,10.041,4.535,4.535,022.4,020.5,06.2,07.3,009.4,018.4,011.4,0001,0009,0993.9,010.0,93.3,00.4,1.000,-00.3,-00.0,00.28,029.2,027.3,001.9,009.5,-00.3,00.09,00.28,00623.41

20140529214749,100901,v3.1.2 11/1/2010,002,0000000,1401400050,45.54,45.56,10.043,10.008,4.534,4.552,029.0,031.2,07.7,07.8,009.4,018.4,011.4,0001,0009,0993.8,010.0,93.2,01.0,1.000,-00.3,-00.0,-0.23,029.2,027.3,001.9,009.5,-00.3,00.09,00.00,00623.42

20140529214819,100901,v3.1.2 11/1/2010,002,0000000,1401400080,45.53,45.54,10.013,09.965,4.547,4.570,033.8,032.9,06.9,04.9,009.4,018.4,011.4,0001,0008,0993.8,010.0,93.1,01.1,1.000,-00.3,-00.0,00.15,029.4,027.7,001.7,009.5,-00.3,00.06,00.15,00623.42

20140529214849,100901,v3.1.2 11/1/2010,002,0000000,1401400110,45.53,45.54,10.049,10.013,4.531,4.548,030.4,024.1,07.2,05.5,009.4,018.4,011.4,0001,0008,0993.8,010.0,93.1,00.6,1.000,-00.3,-00.0,00.81,029.4,027.7,001.7,009.5,-00.3,00.06,00.81,00623.42

20140529214919,100901,v3.1.2 11/1/2010,002,0000000,1401400140,45.55,45.54,10.021,10.011,4.545,4.549,031.0,025.2,07.1,07.0,009.4,018.4,011.4,0001,0008,0993.8,009.7,92.9,00.7,1.000,-00.3,-00.0,00.75,030.2,028.2,002.0,009.4,-00.3,00.10,00.75,00623.43

20140529214949,100901,v3.1.2 11/1/2010,002,0000000,1401400170,45.57,45.58,10.056,10.030,4.531,4.544,035.9,034.2,09.2,09.2,009.4,018.4,011.4,0001,0007,0993.8,009.8,93.0,01.2,1.000,-00.3,-00.0,00.25,030.2,028.2,002.0,009.4,-00.3,00.10,00.25,00623.43

20140529215019,100901,v3.1.2 11/1/2010,002,0000000,1401400200,45.57,45.58,10.035,10.015,4.540,4.551,038.3,039.8,09.0,09.5,009.4,018.4,011.4,0001,0007,0993.7,009.8,93.0,01.6,1.000,-00.3,-00.0,-0.15,030.4,028.6,001.8,009.4,-00.3,00.07,00.00,00623.43

20140529215049,100901,v3.1.2 11/1/2010,002,0000000,1401400230,45.54,45.53,09.988,09.944,4.559,4.578,037.4,037.1,05.9,04.7,009.4,018.4,011.4,0001,0008,0993.7,009.7,93.0,01.4,1.000,-00.3,-00.0,00.07,030.4,028.6,001.8,009.4,-00.3,00.07,00.07,00623.43

20140529215119,100901,v3.1.2 11/1/2010,002,0000000,1401400260,45.50,45.50,10.003,09.989,4.549,4.555,027.6,025.2,04.6,04.7,009.4,018.4,011.4,0001,0009,0993.8,009.7,93.0,00.7,1.000,-00.3,-00.0,00.34,030.6,028.7,001.9,009.4,-00.3,00.09,00.34,00623.43

20140529215149,100901,v3.1.2 11/1/2010,002,0000000,1401400290,45.52,45.53,10.025,09.994,4.541,4.556,021.9,020.8,05.2,05.0,009.4,018.4,011.4,0001,0009,0993.8,009.7,93.0,00.5,1.000,-00.3,-00.0,00.17,030.6,028.7,001.9,009.4,-00.3,00.09,00.17,00623.44

20140529215219,100901,v3.1.2 11/1/2010,002,0000000,1401400320,45.51,45.47,10.008,09.966,4.548,4.562,024.3,021.9,05.0,03.8,009.4,018.4,011.4,0001,0009,0993.8,009.7,93.1,00.5,1.000,-00.3,-00.0,00.35,031.0,029.0,002.0,009.4,-00.3,00.10,00.35,00623.44

20140529215249,100901,v3.1.2 11/1/2010,002,0000000,1401400350,45.50,45.48,10.013,09.988,4.544,4.553,023.8,018.6,04.8,04.1,009.4,018.4,011.4,0001,0009,0993.9,009.9,93.3,00.4,1.000,-00.4,-00.0,00.68,031.0,029.0,002.0,009.4,-00.3,00.10,00.68,00623.44

20140529215319,100901,v3.1.2 11/1/2010,002,0000000,1401400380,45.53,45.54,10.047,10.032,4.532,4.540,021.7,018.4,06.0,06.0,009.4,018.4,011.4,0001,0009,0993.7,009.9,93.3,00.3,1.000,-00.4,-00.0,00.45,028.6,026.1,002.5,009.4,-00.3,00.16,00.45,00623.45

20140529215349,100901,v3.1.2 11/1/2010,002,0000000,1401400410,45.54,45.54,10.036,10.023,4.538,4.543,024.9,024.0,06.3,07.0,009.4,018.4,011.4,0001,0008,0993.8,009.7,93.3,00.6,1.000,-00.3,-00.0,00.15,028.6,026.1,002.5,009.4,-00.3,00.16,00.15,00623.45

20140529215419,100901,v3.1.2 11/1/2010,002,0000000,1401400440,45.54,45.55,10.035,10.003,4.538,4.554,029.7,031.1,07.2,07.2,009.5,018.3,011.5,0001,0007,0993.7,009.7,93.2,01.0,1.000,-00.3,-00.0,-0.13,028.3,027.3,001.1,009.4,-00.3,-0.02,00.00,00623.45

20140529215449,100901,v3.1.2 11/1/2010,002,0000000,1401400470,45.54,45.54,10.012,09.985,4.548,4.561,029.4,030.1,05.5,05.3,009.5,018.3,011.5,0001,0008,0993.7,009.9,93.3,01.0,1.000,-00.3,-00.0,-0.04,028.3,027.3,001.1,009.4,-00.3,-0.02,00.00,00623.45

20140529215519,100901,v3.1.2 11/1/2010,002,0000000,1401400500,45.43,45.43,09.982,09.953,4.551,4.564,023.7,022.6,03.8,03.4,009.5,018.3,011.5,0001,0009,0993.7,010.0,93.4,00.5,1.000,-00.3,-00.0,00.18,025.4,023.8,001.6,009.4,-00.3,00.05,00.00,00623.45

20140529215549,100901,v3.1.2 11/1/2010,002,0000000,1401400530,45.54,45.54,10.050,10.029,4.531,4.541,022.3,021.3,06.6,06.6,009.4,018.3,011.5,0001,0009,0993.8,010.0,93.4,00.5,1.000,-00.3,-00.0,00.17,025.4,023.8,001.6,009.4,-00.3,00.05,00.00,00623.45

20140529215619,100901,v3.1.2 11/1/2010,002,0000000,1401400560,45.55,45.56,10.035,10.003,4.539,4.554,030.5,028.8,08.0,07.1,009.5,018.3,011.4,0001,0007,0993.8,009.8,93.3,00.9,1.000,-00.3,-00.0,00.25,026.0,024.5,001.5,009.4,-00.3,00.03,00.00,00623.45

20140529215649,100901,v3.1.2 11/1/2010,002,0000000,1401400590,45.54,45.54,10.007,09.985,4.551,4.561,033.9,030.6,06.0,05.4,009.5,018.3,011.5,0001,0007,0993.8,009.9,93.2,01.0,1.000,-00.3,-00.0,00.44,026.0,024.5,001.5,009.4,-00.3,00.03,00.00,00623.45

20140529215719,100901,v3.1.2 11/1/2010,002,0000000,1401400620,45.54,45.55,10.015,09.996,4.547,4.557,031.0,028.3,06.4,06.2,009.5,018.3,011.5,0001,0008,0993.8,009.9,93.1,00.8,1.000,-00.3,-00.0,00.37,027.3,025.8,001.5,009.5,-00.3,00.04,00.00,00623.45

20140529215749,100901,v3.1.2 11/1/2010,002,0000000,1401400650,45.49,45.49,09.988,09.959,4.554,4.568,027.4,026.9,04.3,04.1,009.4,018.3,011.4,0001,0008,0993.7,009.9,93.0,00.8,1.000,-00.3,-00.0,00.10,027.3,025.8,001.5,009.5,-00.3,00.04,00.00,00623.45

20140529215819,100901,v3.1.2 11/1/2010,002,0000000,1401400680,45.45,45.44,09.996,09.966,4.547,4.560,021.1,020.4,03.9,03.6,009.4,018.3,011.5,0001,0009,0993.7,009.8,92.9,00.4,1.000,-00.3,-00.0,00.12,027.2,026.2,001.0,009.5,-00.3,-0.03,00.00,00623.45

20140529215849,100901,v3.1.2 11/1/2010,002,0000000,1401400710,45.50,45.48,10.019,09.992,4.541,4.551,019.3,016.8,04.7,04.2,009.5,018.3,011.5,0001,0009,0993.7,009.8,93.0,00.3,1.000,-00.4,-00.0,00.35,027.2,026.2,001.0,009.5,-00.3,-0.03,00.00,00623.45

20140529215919,100901,v3.1.2 11/1/2010,002,0000000,1401400740,45.53,45.54,10.058,10.036,4.527,4.538,024.2,020.9,07.6,07.0,009.5,018.3,011.5,0001,0008,0993.7,009.8,93.1,00.5,1.000,-00.3,-00.0,00.45,026.1,024.2,001.9,009.5,-00.3,00.09,00.00,00623.45

20140529215949,100901,v3.1.2 11/1/2010,002,0000000,1401400770,45.53,45.53,09.992,09.970,4.556,4.567,029.9,027.9,05.1,05.0,009.4,018.3,011.4,0001,0009,0993.7,009.7,93.0,00.8,1.000,-00.3,-00.0,00.28,026.1,024.2,001.9,009.5,-00.3,00.09,00.00,00623.45