20140530010018,100901,v3.1.2 11/1/2010,002,0000000,1401411600,45.52,45.53,10.032,10.011,4.537,4.548,018.1,017.5,05.0,05.0,009.6,019.0,011.6,0001,0008,0992.7,010.0,91.1,00.3,1.000,-00.4,-00.0,00.12,018.2,017.0,001.2,009.6,-00.4,00.01,00.00,00623.64 20140530010048,100901,v3.1.2 11/1/2010,002,0000000,1401411630,45.53,45.53,10.054,10.032,4.529,4.539,022.3,022.0,06.6,06.9,009.6,019.0,011.6,0001,0007,0992.9,010.1,91.4,00.5,1.000,-00.3,-00.0,00.08,018.2,017.0,001.2,009.6,-00.4,00.01,00.00,00623.64 20140530010118,100901,v3.1.2 11/1/2010,002,0000000,1401411660,45.54,45.54,10.029,09.986,4.540,4.561,027.2,027.2,06.6,05.6,009.6,019.0,011.6,0001,0006,0992.8,010.2,91.7,00.8,1.000,-00.3,-00.0,00.05,020.2,019.4,000.7,009.6,-00.4,-0.05,00.00,00623.64 20140530010148,100901,v3.1.2 11/1/2010,002,0000000,1401411690,45.47,45.45,09.982,09.955,4.555,4.565,027.8,026.1,04.2,03.9,009.6,019.0,011.6,0001,0007,0992.7,010.3,91.8,00.7,1.000,-00.3,-00.0,00.25,020.2,019.4,000.7,009.6,-00.4,-0.05,00.00,00623.64 20140530010218,100901,v3.1.2 11/1/2010,002,0000000,1401411720,45.47,45.47,10.003,09.984,4.546,4.554,022.6,019.8,04.3,04.2,009.6,019.0,011.6,0001,0007,0992.7,010.3,91.8,00.4,1.000,-00.3,-00.0,00.39,021.8,020.7,001.1,009.6,-00.3,-0.00,00.00,00623.64 20140530010248,100901,v3.1.2 11/1/2010,002,0000000,1401411750,45.49,45.50,10.018,09.990,4.541,4.555,019.9,019.6,04.6,04.6,009.6,019.0,011.6,0001,0007,0992.7,010.3,91.7,00.4,1.000,-00.4,-00.0,00.08,021.8,020.7,001.1,009.6,-00.3,-0.00,00.00,00623.64 20140530010318,100901,v3.1.2 11/1/2010,002,0000000,1401411780,45.48,45.48,10.014,09.987,4.542,4.555,019.6,020.2,04.4,04.3,009.6,019.0,011.6,0001,0007,0992.7,010.4,91.8,00.4,1.000,-00.3,-00.0,-0.04,020.9,020.1,000.8,009.6,-00.3,-0.04,00.00,00623.64 20140530010348,100901,v3.1.2 11/1/2010,002,0000000,1401411810,45.50,45.50,10.016,09.991,4.543,4.555,020.8,019.9,04.7,04.5,009.6,019.0,011.6,0001,0007,0992.7,010.4,91.7,00.4,1.000,-00.3,-00.0,00.16,020.9,020.1,000.8,009.6,-00.3,-0.04,00.00,00623.64 20140530010418,100901,v3.1.2 11/1/2010,002,0000000,1401411840,45.45,45.45,10.000,09.975,4.545,4.557,020.7,019.5,04.1,03.9,009.6,019.0,011.6,0001,0007,0992.7,010.4,91.6,00.4,1.000,-00.4,-00.0,00.19,021.6,020.9,000.8,009.6,-00.3,-0.05,00.00,00623.64 20140530010448,100901,v3.1.2 11/1/2010,002,0000000,1401411870,45.53,45.54,10.037,10.015,4.536,4.547,021.2,020.7,05.6,05.8,009.6,019.0,011.6,0001,0007,0992.8,010.4,91.4,00.5,1.000,-00.3,-00.0,00.11,021.6,020.9,000.8,009.6,-00.3,-0.05,00.00,00623.64 20140530010518,100901,v3.1.2 11/1/2010,002,0000000,1401411900,45.53,45.53,10.009,09.988,4.549,4.558,025.5,025.7,05.2,05.5,009.5,019.0,011.5,0001,0006,0992.7,010.4,91.2,00.7,1.000,-00.3,-00.0,00.02,023.1,022.5,000.6,009.6,-00.3,-0.07,00.00,00623.64 20140530010548,100901,v3.1.2 11/1/2010,002,0000000,1401411930,45.53,45.54,10.040,10.032,4.535,4.539,025.6,026.8,06.1,07.4,009.5,019.0,011.5,0001,0006,0992.6,010.4,91.2,00.8,1.000,-00.3,-00.0,-0.11,023.1,022.5,000.6,009.6,-00.3,-0.07,00.00,00623.64 20140530010618,100901,v3.1.2 11/1/2010,002,0000000,1401411960,45.52,45.53,10.002,09.964,4.551,4.570,026.1,028.5,05.1,04.9,009.5,019.0,011.5,0001,0006,0992.6,010.2,90.9,00.9,1.000,-00.3,-00.0,-0.25,022.9,022.7,000.1,009.6,-00.3,-0.13,00.00,00623.64 20140530010648,100901,v3.1.2 11/1/2010,002,0000000,1401411990,45.51,45.51,10.011,09.980,4.546,4.560,025.6,026.6,04.8,04.6,009.5,019.0,011.5,0001,0006,0992.6,010.2,91.1,00.8,1.000,-00.3,-00.0,-0.09,022.9,022.7,000.1,009.6,-00.3,-0.13,00.00,00623.64 20140530010718,100901,v3.1.2 11/1/2010,002,0000000,1401412020,45.53,45.54,10.037,10.018,4.536,4.546,022.6,022.8,05.9,06.3,009.5,019.0,011.5,0001,0006,0992.8,010.3,91.3,00.6,1.000,-00.3,-00.0,00.02,022.9,023.3,-00.5,009.5,-00.3,-0.20,00.00,00623.64 20140530010748,100901,v3.1.2 11/1/2010,002,0000000,1401412050,45.53,45.54,10.012,09.988,4.547,4.559,024.7,026.2,05.1,05.5,009.5,019.0,011.5,0001,0006,0992.6,010.3,91.2,00.7,1.000,-00.3,-00.0,-0.14,022.9,023.3,-00.5,009.5,-00.3,-0.20,00.00,00623.64 20140530010818,100901,v3.1.2 11/1/2010,002,0000000,1401412080,45.52,45.52,10.029,09.986,4.539,4.558,025.2,025.9,05.7,04.9,009.5,019.0,011.5,0001,0006,0992.7,010.3,91.2,00.7,1.000,-00.3,-00.0,-0.03,024.0,024.5,-00.5,009.5,-00.3,-0.20,00.00,00623.64 20140530010848,100901,v3.1.2 11/1/2010,002,0000000,1401412110,45.53,45.52,10.023,09.990,4.542,4.556,024.8,022.5,05.6,04.7,009.5,019.0,011.5,0002,0006,0992.6,010.4,91.2,00.5,1.000,-00.3,-00.0,00.32,024.0,024.5,-00.5,009.5,-00.3,-0.20,00.00,00623.64 20140530010918,100901,v3.1.2 11/1/2010,002,0000000,1401412140,45.48,45.49,09.994,09.981,4.551,4.558,024.5,022.0,04.3,04.6,009.5,019.0,011.5,0002,0006,0992.7,010.2,91.0,00.5,1.000,-00.3,-00.0,00.35,024.8,025.0,-00.2,009.5,-00.3,-0.17,00.00,00623.64 20140530010948,100901,v3.1.2 11/1/2010,002,0000000,1401412170,45.53,45.54,10.041,10.010,4.534,4.549,024.8,023.1,06.6,05.8,009.5,019.0,011.5,0002,0005,0992.7,010.2,91.1,00.6,1.000,-00.3,-00.0,00.24,024.8,025.0,-00.2,009.5,-00.3,-0.17,00.00,00623.64 20140530011018,100901,v3.1.2 11/1/2010,002,0000000,1401412200,45.53,45.53,10.025,10.000,4.542,4.553,027.6,025.8,06.3,06.0,009.5,019.0,011.5,0001,0004,0992.6,010.3,91.3,00.7,1.000,-00.3,-00.0,00.26,025.2,025.0,000.2,009.5,-00.3,-0.12,00.00,00623.64 20140530011048,100901,v3.1.2 11/1/2010,002,0000000,1401412230,45.50,45.49,09.996,09.968,4.552,4.564,027.0,025.4,04.5,04.3,009.5,019.0,011.5,0002,0004,0992.6,010.3,91.2,00.7,1.000,-00.3,-00.0,00.24,025.2,025.0,000.2,009.5,-00.3,-0.12,00.00,00623.64 20140530011118,100901,v3.1.2 11/1/2010,002,0000000,1401412260,45.51,45.52,10.024,10.001,4.540,4.551,022.7,021.6,05.1,05.0,009.5,019.0,011.5,0002,0004,0992.6,010.3,91.2,00.5,1.000,-00.3,-00.0,00.17,024.5,023.6,000.9,009.5,-00.3,-0.04,00.00,00623.64 20140530011148,100901,v3.1.2 11/1/2010,002,0000000,1401412290,45.50,45.49,10.007,09.977,4.547,4.560,022.0,021.3,04.6,04.3,009.6,019.0,011.6,0002,0004,0992.6,010.2,91.1,00.5,1.000,-00.3,-00.0,00.13,024.5,023.6,000.9,009.5,-00.3,-0.04,00.00,00623.64 20140530011218,100901,v3.1.2 11/1/2010,002,0000000,1401412320,45.42,45.42,09.987,09.961,4.548,4.560,020.5,018.7,03.6,03.0,009.6,019.0,011.6,0002,0005,0992.7,010.2,91.0,00.4,1.000,-00.4,-00.0,00.27,024.1,022.8,001.3,009.5,-00.3,00.02,00.00,00623.64 20140530011248,100901,v3.1.2 11/1/2010,002,0000000,1401412350,45.41,45.40,09.992,09.967,4.545,4.555,016.4,014.2,03.3,03.0,009.6,019.0,011.6,0002,0006,0992.5,010.4,91.3,00.2,1.000,-00.4,-00.0,00.32,024.1,022.8,001.3,009.5,-00.3,00.02,00.00,00623.64 20140530011318,100901,v3.1.2 11/1/2010,002,0000000,1401412380,45.42,45.41,10.002,09.976,4.541,4.552,015.2,013.9,03.6,03.4,009.6,019.0,011.6,0002,0005,0992.6,010.5,91.3,00.2,1.000,-00.4,-00.0,00.21,022.1,020.4,001.7,009.5,-00.3,00.06,00.00,00623.64 20140530011348,100901,v3.1.2 11/1/2010,002,0000000,1401412410,45.44,45.42,10.010,09.973,4.539,4.554,015.8,014.7,03.9,03.3,009.6,019.0,011.6,0002,0005,0992.6,010.6,91.3,00.2,1.000,-00.4,-00.0,00.18,022.1,020.4,001.7,009.5,-00.3,00.06,00.00,00623.64 20140530011418,100901,v3.1.2 11/1/2010,002,0000000,1401412440,45.53,45.54,10.042,10.028,4.534,4.541,019.3,017.7,05.6,05.8,009.6,019.0,011.6,0002,0005,0992.7,010.6,91.1,00.3,1.000,-00.4,-00.0,00.25,021.1,019.5,001.5,009.6,-00.4,00.04,00.00,00623.64 20140530011448,100901,v3.1.2 11/1/2010,002,0000000,1401412470,45.53,45.55,10.034,10.013,4.537,4.549,025.2,024.5,06.4,06.5,009.5,019.0,011.5,0002,0006,0992.6,010.5,90.8,00.6,1.000,-00.3,-00.0,00.12,021.1,019.5,001.5,009.6,-00.4,00.04,00.00,00623.64 20140530011518,100901,v3.1.2 11/1/2010,002,0000000,1401412500,45.52,45.53,10.010,09.979,4.548,4.562,027.2,027.7,05.2,04.9,009.5,019.0,011.5,0002,0006,0992.7,010.4,90.6,00.8,1.000,-00.3,-00.0,-0.02,021.0,019.9,001.1,009.6,-00.3,-0.01,00.00,00623.64 20140530011548,100901,v3.1.2 11/1/2010,002,0000000,1401412530,45.52,45.52,10.021,09.989,4.543,4.557,024.9,024.1,05.3,04.8,009.5,019.0,011.5,0002,0006,0992.5,010.4,90.6,00.6,1.000,-00.3,-00.0,00.14,021.0,019.9,001.1,009.6,-00.3,-0.01,00.00,00623.64 20140530011618,100901,v3.1.2 11/1/2010,002,0000000,1401412560,45.46,45.45,10.002,09.979,4.545,4.554,021.4,019.4,04.1,04.0,009.5,019.0,011.5,0002,0006,0992.6,010.5,90.7,00.4,1.000,-00.4,-00.0,00.29,020.7,019.5,001.3,009.6,-00.4,00.01,00.00,00623.64 20140530011648,100901,v3.1.2 11/1/2010,002,0000000,1401412590,45.53,45.54,10.030,10.017,4.539,4.546,021.6,020.8,05.5,06.1,009.5,019.0,011.5,0002,0006,0992.5,010.5,90.5,00.5,1.000,-00.3,-00.0,00.15,020.7,019.5,001.3,009.6,-00.4,00.01,00.00,00623.64 20140530011718,100901,v3.1.2 11/1/2010,002,0000000,1401412620,45.49,45.51,10.000,09.978,4.549,4.561,023.5,024.9,04.3,04.7,009.5,019.0,011.5,0002,0007,0992.6,010.5,90.5,00.7,1.000,-00.3,-00.0,-0.13,021.3,020.7,000.6,009.5,-00.3,-0.07,00.00,00623.64 20140530011748,100901,v3.1.2 11/1/2010,002,0000000,1401412650,45.46,45.48,09.997,09.975,4.547,4.560,020.7,023.0,03.8,04.2,009.5,019.0,011.5,0002,0007,0992.6,010.3,90.4,00.6,1.000,-00.3,-00.0,-0.23,021.3,020.7,000.6,009.5,-00.3,-0.07,00.00,00623.64 20140530011818,100901,v3.1.2 11/1/2010,002,0000000,1401412680,45.53,45.54,10.059,10.034,4.526,4.538,019.8,021.6,06.5,06.8,009.5,019.1,011.5,0002,0007,0992.6,010.3,90.7,00.5,1.000,-00.3,-00.0,-0.17,022.2,022.2,-00.0,009.5,-00.3,-0.15,00.00,00623.64 20140530011848,100901,v3.1.2 11/1/2010,002,0000000,1401412710,45.56,45.56,10.059,10.032,4.529,4.541,028.3,029.6,08.6,08.9,009.5,019.1,011.5,0002,0006,0992.6,010.3,90.7,00.9,1.000,-00.3,-00.0,-0.12,022.2,022.2,-00.0,009.5,-00.3,-0.15,00.00,00623.64 20140530011918,100901,v3.1.2 11/1/2010,002,0000000,1401412740,45.54,45.55,10.004,09.987,4.552,4.561,036.5,037.4,06.9,07.4,009.5,019.1,011.5,0002,0006,0992.6,010.3,90.6,01.4,1.000,-00.3,-00.0,-0.07,025.7,026.2,-00.5,009.5,-00.3,-0.21,00.00,00623.64 20140530011948,100901,v3.1.2 11/1/2010,002,0000000,1401412770,45.53,45.54,10.005,09.980,4.551,4.563,032.6,033.8,05.6,05.8,009.5,019.1,011.5,0002,0006,0992.6,010.3,90.7,01.2,1.000,-00.3,-00.0,-0.11,025.7,026.2,-00.5,009.5,-00.3,-0.21,00.00,00623.64 20140530012018,100901,v3.1.2 11/1/2010,002,0000000,1401412800,45.53,45.53,10.022,09.993,4.543,4.556,025.6,026.0,05.4,05.2,009.5,019.1,011.5,0002,0007,0992.6,010.4,90.7,00.7,1.000,-00.3,-00.0,-0.01,025.3,025.8,-00.5,009.5,-00.3,-0.21,00.00,00623.64 20140530012048,100901,v3.1.2 11/1/2010,002,0000000,1401412830,45.54,45.54,10.041,10.014,4.535,4.547,026.5,025.3,07.1,06.8,009.5,019.1,011.5,0002,0006,0992.6,010.3,90.6,00.7,1.000,-00.3,-00.0,00.20,025.3,025.8,-00.5,009.5,-00.3,-0.21,00.00,00623.64 20140530012118,100901,v3.1.2 11/1/2010,002,0000000,1401412860,45.55,45.54,10.008,09.984,4.551,4.562,032.6,030.9,06.6,06.4,009.5,019.1,011.5,0002,0005,0992.6,010.2,90.5,01.0,1.000,-00.3,-00.0,00.25,027.6,028.2,-00.6,009.5,-00.3,-0.21,00.00,00623.64 20140530012148,100901,v3.1.2 11/1/2010,002,0000000,1401412890,45.44,45.48,09.970,09.962,4.558,4.565,029.2,027.9,03.8,04.2,009.5,019.1,011.5,0002,0005,0992.6,010.3,90.7,00.8,1.000,-00.3,-00.0,00.21,027.6,028.2,-00.6,009.5,-00.3,-0.21,00.00,00623.64 20140530012218,100901,v3.1.2 11/1/2010,002,0000000,1401412920,45.41,45.44,09.988,09.967,4.547,4.559,019.2,019.9,03.4,03.8,009.5,019.1,011.5,0002,0006,0992.5,010.3,90.7,00.4,1.000,-00.3,-00.0,-0.04,026.7,027.2,-00.4,009.5,-00.3,-0.20,00.00,00623.64 20140530012248,100901,v3.1.2 11/1/2010,002,0000000,1401412950,45.52,45.52,10.046,10.017,4.531,4.544,016.9,017.6,05.3,05.1,009.5,019.1,011.5,0002,0006,0992.5,010.4,90.8,00.3,1.000,-00.4,-00.0,-0.03,026.7,027.2,-00.4,009.5,-00.3,-0.20,00.00,00623.64 20140530012318,100901,v3.1.2 11/1/2010,002,0000000,1401412980,45.54,45.54,10.038,10.018,4.537,4.545,022.5,022.5,06.1,06.7,009.5,019.1,011.5,0002,0006,0992.6,010.4,90.8,00.5,1.000,-00.3,-00.0,00.06,027.3,027.3,-00.0,009.5,-00.3,-0.15,00.00,00623.64 20140530012348,100901,v3.1.2 11/1/2010,002,0000000,1401413010,45.50,45.51,10.001,09.973,4.550,4.564,025.2,026.4,04.4,04.5,009.5,019.1,011.5,0002,0006,0992.5,010.3,90.8,00.7,1.000,-00.3,-00.0,-0.10,027.3,027.3,-00.0,009.5,-00.3,-0.15,00.00,00623.64 20140530012418,100901,v3.1.2 11/1/2010,002,0000000,1401413040,45.53,45.54,10.022,09.995,4.543,4.556,023.8,024.7,05.4,05.3,009.5,019.1,011.5,0002,0006,0992.5,010.3,90.8,00.7,1.000,-00.3,-00.0,-0.06,024.8,024.8,-00.0,009.5,-00.3,-0.15,00.00,00623.64 20140530012448,100901,v3.1.2 11/1/2010,002,0000000,1401413070,45.48,45.49,10.005,09.976,4.546,4.560,022.6,022.9,04.4,04.2,009.5,019.1,011.5,0002,0006,0992.5,010.4,90.8,00.6,1.000,-00.3,-00.0,00.01,024.8,024.8,-00.0,009.5,-00.3,-0.15,00.00,00623.64 20140530012518,100901,v3.1.2 11/1/2010,002,0000000,1401413100,45.53,45.54,10.047,10.009,4.532,4.550,022.9,022.5,06.7,05.7,009.5,019.1,011.5,0002,0006,0992.4,010.4,90.7,00.5,1.000,-00.3,-00.0,00.10,024.2,024.1,000.1,009.5,-00.3,-0.13,00.00,00623.64 20140530012548,100901,v3.1.2 11/1/2010,002,0000000,1401413130,45.53,45.54,10.023,09.998,4.543,4.555,027.8,025.9,06.4,06.0,009.5,019.1,011.5,0002,0006,0992.4,010.3,90.6,00.7,1.000,-00.3,-00.0,00.28,024.2,024.1,000.1,009.5,-00.3,-0.13,00.00,00623.64 20140530012618,100901,v3.1.2 11/1/2010,002,0000000,1401413160,45.49,45.48,09.994,09.968,4.551,4.562,027.1,024.8,04.4,04.1,009.5,019.1,011.5,0003,0006,0992.5,010.4,90.7,00.7,1.000,-00.3,-00.0,00.33,023.1,022.9,000.3,009.5,-00.3,-0.11,00.00,00623.64 20140530012648,100901,v3.1.2 11/1/2010,002,0000000,1401413190,45.46,45.45,09.997,09.968,4.547,4.559,021.4,019.8,04.0,03.7,009.5,019.1,011.5,0002,0006,0992.6,010.4,90.6,00.4,1.000,-00.4,-00.0,00.25,023.1,022.9,000.3,009.5,-00.3,-0.11,00.00,00623.64 20140530012718,100901,v3.1.2 11/1/2010,002,0000000,1401413220,45.53,45.53,10.040,10.017,4.534,4.545,020.1,019.1,05.5,05.4,009.5,019.1,011.5,0002,0006,0992.4,010.4,90.8,00.4,1.000,-00.4,-00.0,00.17,023.3,022.7,000.6,009.5,-00.3,-0.07,00.00,00623.64 20140530012748,100901,v3.1.2 11/1/2010,002,0000000,1401413250,45.46,45.47,09.991,09.965,4.550,4.563,021.9,021.4,04.0,03.9,009.6,019.1,011.5,0002,0006,0992.4,010.4,90.7,00.5,1.000,-00.3,-00.0,00.11,023.3,022.7,000.6,009.5,-00.3,-0.07,00.00,00623.64 20140530012818,100901,v3.1.2 11/1/2010,002,0000000,1401413280,45.53,45.53,10.042,10.015,4.534,4.546,021.6,021.4,05.5,05.4,009.6,019.1,011.6,0002,0006,0992.6,010.5,90.7,00.5,1.000,-00.3,-00.0,00.07,023.1,022.5,000.6,009.5,-00.3,-0.07,00.00,00623.64 20140530012848,100901,v3.1.2 11/1/2010,002,0000000,1401413310,45.53,45.53,10.031,10.000,4.539,4.553,023.4,022.5,05.9,05.4,009.5,019.1,011.5,0002,0007,0992.4,010.3,90.6,00.5,1.000,-00.3,-00.0,00.15,023.1,022.5,000.6,009.5,-00.3,-0.07,00.00,00623.64 20140530012918,100901,v3.1.2 11/1/2010,002,0000000,1401413340,45.48,45.49,09.996,09.972,4.550,4.562,025.3,023.8,04.4,04.2,009.5,019.1,011.5,0003,0006,0992.5,010.1,90.5,00.6,1.000,-00.3,-00.0,00.24,023.4,022.3,001.1,009.5,-00.3,-0.01,00.00,00623.64 20140530012948,100901,v3.1.2 11/1/2010,002,0000000,1401413370,45.54,45.54,10.052,10.031,4.530,4.540,023.0,021.9,06.4,06.5,009.6,019.1,011.6,0003,0005,0992.4,010.2,90.9,00.5,1.000,-00.3,-00.0,00.18,023.4,022.3,001.1,009.5,-00.3,-0.01,00.00,00623.64 20140530013018,100901,v3.1.2 11/1/2010,002,0000000,1401413400,45.55,45.55,10.041,10.017,4.537,4.548,029.4,030.0,08.1,08.4,009.6,019.1,011.5,0003,0004,0992.5,010.2,90.9,00.9,1.000,-00.3,-00.0,-0.03,024.7,023.8,000.9,009.5,-00.3,-0.03,00.00,00623.64 20140530013048,100901,v3.1.2 11/1/2010,002,0000000,1401413430,45.52,45.50,09.987,09.949,4.558,4.574,033.8,033.5,05.1,04.4,009.5,019.1,011.5,0003,0004,0992.4,010.3,90.9,01.2,1.000,-00.3,-00.0,00.08,024.7,023.8,000.9,009.5,-00.3,-0.03,00.00,00623.64 20140530013118,100901,v3.1.2 11/1/2010,002,0000000,1401413460,45.42,45.42,09.974,09.952,4.554,4.564,024.3,021.5,03.3,02.9,009.6,019.1,011.6,0003,0005,0992.5,010.3,90.9,00.5,1.000,-00.3,-00.0,00.38,024.2,023.2,001.0,009.5,-00.3,-0.02,00.00,00623.64 20140530013148,100901,v3.1.2 11/1/2010,002,0000000,1401413490,45.52,45.53,10.038,10.023,4.535,4.543,018.1,017.2,05.1,05.7,009.6,019.1,011.6,0003,0006,0992.5,010.4,90.9,00.3,1.000,-00.4,-00.0,00.15,024.2,023.2,001.0,009.5,-00.3,-0.02,00.00,00623.64 20140530013218,100901,v3.1.2 11/1/2010,002,0000000,1401413520,45.53,45.54,10.051,10.023,4.530,4.543,021.5,022.2,06.5,06.4,009.6,019.1,011.6,0003,0006,0992.4,010.4,90.8,00.5,1.000,-00.3,-00.0,-0.04,024.4,023.8,000.7,009.6,-00.3,-0.06,00.00,00623.64 20140530013248,100901,v3.1.2 11/1/2010,002,0000000,1401413550,45.48,45.47,09.997,09.962,4.550,4.564,024.9,023.9,04.5,04.0,009.6,019.1,011.6,0003,0005,0992.4,010.2,90.7,00.6,1.000,-00.3,-00.0,00.17,024.4,023.8,000.7,009.6,-00.3,-0.06,00.00,00623.64 20140530013318,100901,v3.1.2 11/1/2010,002,0000000,1401413580,45.53,45.51,10.027,09.990,4.540,4.556,023.9,021.7,05.3,04.5,009.6,019.1,011.6,0003,0004,0992.5,010.4,90.8,00.5,1.000,-00.3,-00.0,00.31,024.9,023.8,001.1,009.6,-00.3,-0.01,00.00,00623.64 20140530013348,100901,v3.1.2 11/1/2010,002,0000000,1401413610,45.47,45.46,09.996,09.965,4.549,4.562,022.2,020.6,04.2,03.8,009.6,019.1,011.6,0003,0005,0992.5,010.4,90.9,00.4,1.000,-00.3,-00.0,00.25,024.9,023.8,001.1,009.6,-00.3,-0.01,00.00,00623.64 20140530013418,100901,v3.1.2 11/1/2010,002,0000000,1401413640,45.53,45.54,10.042,10.015,4.534,4.547,021.5,020.8,05.8,05.5,009.6,019.1,011.6,0003,0005,0992.4,010.3,90.7,00.5,1.000,-00.3,-00.0,00.13,024.1,023.2,000.9,009.6,-00.3,-0.04,00.00,00623.64 20140530013448,100901,v3.1.2 11/1/2010,002,0000000,1401413670,45.50,45.49,10.010,09.973,4.545,4.562,022.8,022.6,04.8,04.4,009.6,019.1,011.6,0003,0005,0992.4,010.2,90.6,00.5,1.000,-00.3,-00.0,00.07,024.1,023.2,000.9,009.6,-00.3,-0.04,00.00,00623.64 20140530013518,100901,v3.1.2 11/1/2010,002,0000000,1401413700,45.50,45.52,10.016,10.003,4.543,4.551,022.9,022.3,04.8,05.0,009.7,019.1,011.7,0003,0005,0992.5,010.2,90.7,00.5,1.000,-00.3,-00.0,00.11,022.8,021.7,001.1,009.6,-00.3,-0.01,00.00,00623.64 20140530013548,100901,v3.1.2 11/1/2010,002,0000000,1401413730,45.48,45.51,10.006,09.986,4.545,4.557,020.9,022.1,04.2,04.9,009.6,019.1,011.7,0003,0006,0992.3,010.1,90.8,00.5,1.000,-00.3,-00.0,-0.09,022.8,021.7,001.1,009.6,-00.3,-0.01,00.00,00623.64 20140530013618,100901,v3.1.2 11/1/2010,002,0000000,1401413760,45.41,45.41,09.986,09.954,4.548,4.562,018.6,020.6,03.3,03.2,009.6,019.1,011.7,0003,0006,0992.4,010.2,91.2,00.4,1.000,-00.3,-00.0,-0.19,021.7,021.5,000.2,009.6,-00.3,-0.12,00.00,00623.64 20140530013648,100901,v3.1.2 11/1/2010,002,0000000,1401413790,45.52,45.53,10.044,10.018,4.532,4.544,018.5,017.9,05.6,05.3,009.7,019.1,011.7,0003,0005,0992.5,010.3,91.3,00.3,1.000,-00.4,-00.0,00.12,021.7,021.5,000.2,009.6,-00.3,-0.12,00.00,00623.64 20140530013718,100901,v3.1.2 11/1/2010,002,0000000,1401413820,45.53,45.54,10.034,10.011,4.538,4.549,023.4,022.9,06.0,06.2,009.6,019.1,011.6,0003,0005,0992.5,010.4,91.3,00.6,1.000,-00.3,-00.0,00.10,022.0,021.7,000.4,009.6,-00.3,-0.10,00.00,00623.64 20140530013748,100901,v3.1.2 11/1/2010,002,0000000,1401413850,45.54,45.54,10.037,10.011,4.537,4.549,029.4,030.4,07.4,07.6,009.6,019.1,011.6,0003,0005,0992.4,010.3,91.0,01.0,1.000,-00.3,-00.0,-0.07,022.0,021.7,000.4,009.6,-00.3,-0.10,00.00,00623.64 20140530013818,100901,v3.1.2 11/1/2010,002,0000000,1401413880,45.51,45.51,09.986,09.958,4.558,4.570,030.5,030.8,04.7,04.6,009.5,019.1,011.5,0003,0005,0992.3,010.4,90.9,01.0,1.000,-00.3,-00.0,00.01,023.4,023.5,-00.1,009.6,-00.3,-0.16,00.00,00623.64 20140530013848,100901,v3.1.2 11/1/2010,002,0000000,1401413910,45.42,45.42,09.981,09.955,4.550,4.563,022.8,021.7,03.5,03.1,009.5,019.1,011.6,0003,0006,0992.4,010.4,90.9,00.5,1.000,-00.3,-00.0,00.19,023.4,023.5,-00.1,009.6,-00.3,-0.16,00.00,00623.64 20140530013918,100901,v3.1.2 11/1/2010,002,0000000,1401413940,45.48,45.45,10.019,09.978,4.539,4.555,017.0,015.7,04.3,03.6,009.6,019.1,011.6,0003,0006,0992.4,010.2,90.7,00.2,1.000,-00.4,-00.0,00.21,022.5,022.5,000.0,009.6,-00.3,-0.14,00.00,00623.64 20140530013948,100901,v3.1.2 11/1/2010,002,0000000,1401413970,45.45,45.44,10.007,09.985,4.542,4.551,017.9,015.8,04.1,03.8,009.6,019.1,011.6,0003,0005,0992.4,010.3,90.8,00.2,1.000,-00.4,-00.0,00.30,022.5,022.5,000.0,009.6,-00.3,-0.14,00.00,00623.64 20140530014018,100901,v3.1.2 11/1/2010,002,0000000,1401414000,45.50,45.49,10.028,09.993,4.538,4.552,019.8,017.7,05.0,04.5,009.6,019.1,011.6,0003,0006,0992.4,010.4,91.0,00.3,1.000,-00.4,-00.0,00.31,021.9,021.5,000.3,009.6,-00.3,-0.10,00.00,00623.64 20140530014048,100901,v3.1.2 11/1/2010,002,0000000,1401414030,45.51,45.52,10.016,09.995,4.543,4.554,022.3,020.7,04.9,04.7,009.6,019.1,011.6,0003,0006,0992.4,010.5,91.0,00.5,1.000,-00.3,-00.0,00.24,021.9,021.5,000.3,009.6,-00.3,-0.10,00.00,00623.64 20140530014118,100901,v3.1.2 11/1/2010,002,0000000,1401414060,45.45,45.45,09.996,09.970,4.547,4.559,021.3,020.4,03.9,03.9,009.6,019.1,011.6,0003,0006,0992.4,010.6,90.9,00.4,1.000,-00.3,-00.0,00.15,022.4,021.5,000.9,009.6,-00.3,-0.03,00.00,00623.64 20140530014148,100901,v3.1.2 11/1/2010,002,0000000,1401414090,45.47,45.44,10.013,09.973,4.541,4.557,019.1,018.3,04.4,03.7,009.6,019.1,011.6,0003,0006,0992.4,010.6,90.7,00.3,1.000,-00.4,-00.0,00.14,022.4,021.5,000.9,009.6,-00.3,-0.03,00.00,00623.64 20140530014218,100901,v3.1.2 11/1/2010,002,0000000,1401414120,45.51,45.49,10.032,09.997,4.537,4.550,020.0,017.6,05.1,04.4,009.6,019.1,011.6,0003,0005,0992.3,010.5,90.4,00.3,1.000,-00.4,-00.0,00.34,021.7,020.4,001.3,009.6,-00.3,00.02,00.00,00623.64 20140530014248,100901,v3.1.2 11/1/2010,002,0000000,1401414150,45.47,45.45,09.991,09.965,4.551,4.561,021.9,019.1,04.0,03.6,009.6,019.1,011.6,0004,0005,0992.4,010.6,90.3,00.4,1.000,-00.4,-00.0,00.39,021.7,020.4,001.3,009.6,-00.3,00.02,00.00,00623.64 20140530014318,100901,v3.1.2 11/1/2010,002,0000000,1401414180,45.45,45.48,10.001,09.992,4.545,4.551,020.0,018.8,03.8,04.4,009.6,019.1,011.6,0004,0005,0992.4,010.6,90.3,00.4,1.000,-00.4,-00.0,00.19,019.6,018.1,001.6,009.6,-00.4,00.05,00.00,00623.64 20140530014348,100901,v3.1.2 11/1/2010,002,0000000,1401414210,45.42,45.41,09.995,09.958,4.544,4.560,016.3,017.3,03.4,03.1,009.6,019.1,011.7,0004,0006,0992.4,010.5,90.1,00.3,1.000,-00.4,-00.0,-0.07,019.6,018.1,001.6,009.6,-00.4,00.05,00.00,00623.64 20140530014418,100901,v3.1.2 11/1/2010,002,0000000,1401414240,45.41,45.41,09.997,09.972,4.542,4.554,014.8,015.1,03.2,03.2,009.7,019.1,011.7,0004,0006,0992.3,010.5,90.0,00.2,1.000,-00.4,-00.0,00.02,019.2,017.9,001.3,009.6,-00.4,00.01,00.00,00623.64 20140530014448,100901,v3.1.2 11/1/2010,002,0000000,1401414270,45.40,45.43,09.992,09.968,4.544,4.557,014.0,013.1,03.0,02.6,009.7,019.1,011.7,0004,0006,0992.5,010.7,90.3,00.1,1.000,-00.4,-00.0,00.16,019.2,017.9,001.3,009.6,-00.4,00.01,00.00,00623.64 20140530014518,100901,v3.1.2 11/1/2010,002,0000000,1401414300,45.41,45.41,09.995,09.971,4.543,4.555,013.8,012.5,02.9,02.7,009.8,019.1,011.8,0004,0006,0992.4,010.7,90.2,00.1,1.000,-00.4,-00.0,00.21,018.0,016.9,001.1,009.7,-00.4,-0.01,00.00,00623.64 20140530014548,100901,v3.1.2 11/1/2010,002,0000000,1401414330,45.54,45.53,10.064,10.038,4.525,4.536,017.0,015.9,06.3,06.2,009.8,019.1,011.8,0004,0005,0992.5,010.2,89.7,00.3,1.000,-00.4,-00.0,00.18,018.0,016.9,001.1,009.7,-00.4,-0.01,00.00,00623.64 20140530014618,100901,v3.1.2 11/1/2010,002,0000000,1401414360,45.49,45.47,09.998,09.962,4.550,4.565,023.3,022.4,04.5,04.0,009.8,019.1,011.8,0004,0004,0992.5,010.4,90.3,00.5,1.000,-00.3,-00.0,00.15,018.4,017.3,001.1,009.7,-00.4,-0.01,00.00,00623.64 20140530014648,100901,v3.1.2 11/1/2010,002,0000000,1401414390,45.40,45.41,09.976,09.956,4.551,4.562,021.1,019.8,03.0,02.9,009.7,019.1,011.8,0004,0005,0992.5,010.4,90.5,00.4,1.000,-00.3,-00.0,00.21,018.4,017.3,001.1,009.7,-00.4,-0.01,00.00,00623.64 20140530014718,100901,v3.1.2 11/1/2010,002,0000000,1401414420,45.40,45.42,09.990,09.966,4.545,4.558,015.1,013.7,03.0,02.6,009.8,019.1,011.8,0004,0006,0992.4,010.5,90.6,00.2,1.000,-00.4,-00.0,00.22,017.4,016.5,000.9,009.7,-00.4,-0.03,00.00,00623.64 20140530014748,100901,v3.1.2 11/1/2010,002,0000000,1401414450,45.45,45.42,10.016,09.974,4.538,4.554,014.5,012.4,03.9,02.9,009.8,019.1,011.8,0004,0006,0992.3,010.7,90.8,00.1,1.000,-00.4,-00.0,00.31,017.4,016.5,000.9,009.7,-00.4,-0.03,00.00,00623.64 20140530014818,100901,v3.1.2 11/1/2010,002,0000000,1401414480,45.44,45.41,10.004,09.975,4.542,4.553,015.7,012.5,03.6,03.0,009.8,019.2,011.8,0004,0006,0992.3,010.8,90.7,00.1,1.000,-00.4,-00.0,00.44,016.5,015.2,001.3,009.8,-00.4,00.02,00.00,00623.64 20140530014848,100901,v3.1.2 11/1/2010,002,0000000,1401414510,45.42,45.42,09.998,09.968,4.543,4.556,016.4,013.6,03.5,02.9,009.8,019.2,011.8,0004,0006,0992.4,010.8,90.4,00.2,1.000,-00.4,-00.0,00.39,016.5,015.2,001.3,009.8,-00.4,00.02,00.00,00623.64 20140530014918,100901,v3.1.2 11/1/2010,002,0000000,1401414540,45.51,45.51,10.034,10.013,4.536,4.545,018.7,015.8,05.3,04.8,009.8,019.2,011.8,0004,0005,0992.3,010.6,90.0,00.2,1.000,-00.4,-00.0,00.41,017.3,015.4,001.9,009.8,-00.4,00.10,00.00,00623.64 20140530014948,100901,v3.1.2 11/1/2010,002,0000000,1401414570,45.53,45.54,10.049,10.032,4.531,4.539,022.2,020.6,06.3,06.6,009.8,019.2,011.8,0004,0005,0992.4,010.6,90.0,00.5,1.000,-00.3,-00.0,00.25,017.3,015.4,001.9,009.8,-00.4,00.10,00.00,00623.64 20140530015018,100901,v3.1.2 11/1/2010,002,0000000,1401414600,45.53,45.54,10.017,09.986,4.545,4.560,025.7,026.8,05.5,05.5,009.7,019.2,011.7,0005,0005,0992.4,010.6,89.9,00.8,1.000,-00.3,-00.0,-0.09,019.7,018.2,001.5,009.8,-00.4,00.04,00.00,00623.64 20140530015048,100901,v3.1.2 11/1/2010,002,0000000,1401414630,45.52,45.52,10.022,09.996,4.542,4.554,025.4,026.0,05.2,05.2,009.6,019.2,011.6,0005,0005,0992.4,010.7,89.9,00.7,1.000,-00.3,-00.0,-0.03,019.7,018.2,001.5,009.8,-00.4,00.04,00.00,00623.64 20140530015118,100901,v3.1.2 11/1/2010,002,0000000,1401414660,45.53,45.54,10.037,10.007,4.536,4.551,023.6,022.9,06.0,05.5,009.6,019.2,011.6,0005,0005,0992.3,010.6,89.8,00.6,1.000,-00.3,-00.0,00.13,019.8,018.4,001.4,009.7,-00.4,00.03,00.00,00623.64 20140530015148,100901,v3.1.2 11/1/2010,002,0000000,1401414690,45.53,45.53,10.030,10.007,4.539,4.550,025.0,024.8,05.8,06.0,009.6,019.2,011.6,0005,0006,0992.4,010.4,89.7,00.7,1.000,-00.3,-00.0,00.06,019.8,018.4,001.4,009.7,-00.4,00.03,00.00,00623.64 20140530015218,100901,v3.1.2 11/1/2010,002,0000000,1401414720,45.53,45.54,10.022,09.996,4.543,4.556,025.6,026.0,05.5,05.5,009.6,019.2,011.6,0005,0007,0992.4,010.5,90.2,00.7,1.000,-00.3,-00.0,-0.01,021.9,020.8,001.0,009.7,-00.3,-0.01,00.00,00623.64 20140530015248,100901,v3.1.2 11/1/2010,002,0000000,1401414750,45.42,45.42,09.975,09.947,4.553,4.566,022.6,022.8,03.4,03.3,009.6,019.2,011.6,0005,0007,0992.4,010.5,90.2,00.6,1.000,-00.3,-00.0,00.02,021.9,020.8,001.0,009.7,-00.3,-0.01,00.00,00623.64 20140530015318,100901,v3.1.2 11/1/2010,002,0000000,1401414780,45.41,45.41,09.985,09.963,4.547,4.557,016.7,016.9,02.8,03.1,009.6,019.2,011.6,0005,0007,0992.4,010.4,90.1,00.3,1.000,-00.4,-00.0,00.02,022.0,021.7,000.4,009.7,-00.3,-0.10,00.00,00623.64 20140530015348,100901,v3.1.2 11/1/2010,002,0000000,1401414810,45.47,45.46,10.029,09.990,4.534,4.551,014.4,015.1,04.3,04.0,009.7,019.2,011.7,0005,0006,0992.4,010.5,90.4,00.2,1.000,-00.4,-00.0,-0.03,022.0,021.7,000.4,009.7,-00.3,-0.10,00.00,00623.64 20140530015418,100901,v3.1.2 11/1/2010,002,0000000,1401414840,45.43,45.44,09.997,09.976,4.544,4.555,017.2,017.2,03.8,03.8,009.7,019.2,011.7,0005,0006,0992.4,010.6,90.5,00.3,1.000,-00.4,-00.0,00.05,021.7,022.0,-00.2,009.7,-00.3,-0.17,00.00,00623.64 20140530015448,100901,v3.1.2 11/1/2010,002,0000000,1401414870,45.48,45.51,10.020,10.000,4.539,4.551,018.7,019.0,04.5,04.7,009.7,019.2,011.7,0005,0006,0992.3,010.3,90.1,00.4,1.000,-00.4,-00.0,00.01,021.7,022.0,-00.2,009.7,-00.3,-0.17,00.00,00623.64 20140530015518,100901,v3.1.2 11/1/2010,002,0000000,1401414900,45.48,45.50,10.021,09.996,4.539,4.551,018.7,019.7,04.6,04.7,009.7,019.2,011.7,0005,0006,0992.3,010.3,90.3,00.4,1.000,-00.4,-00.0,-0.08,020.3,020.5,-00.2,009.7,-00.3,-0.17,00.00,00623.64 20140530015548,100901,v3.1.2 11/1/2010,002,0000000,1401414930,45.54,45.54,10.061,10.033,4.526,4.539,022.9,022.9,07.3,07.2,009.7,019.2,011.7,0005,0006,0992.3,010.4,90.6,00.6,1.000,-00.3,-00.0,00.06,020.3,020.5,-00.2,009.7,-00.3,-0.17,00.00,00623.64 20140530015618,100901,v3.1.2 11/1/2010,002,0000000,1401414960,45.53,45.53,10.001,09.975,4.552,4.564,028.9,028.0,05.4,05.2,009.7,019.2,011.7,0005,0006,0992.3,010.5,90.5,00.8,1.000,-00.3,-00.0,00.15,021.4,021.6,-00.2,009.7,-00.3,-0.16,00.00,00623.64 20140530015648,100901,v3.1.2 11/1/2010,002,0000000,1401414990,45.45,45.45,09.986,09.960,4.552,4.563,026.1,025.3,04.0,03.9,009.6,019.3,011.6,0005,0006,0992.4,010.5,90.4,00.7,1.000,-00.3,-00.0,00.14,021.4,021.6,-00.2,009.7,-00.3,-0.16,00.00,00623.64 20140530015718,100901,v3.1.2 11/1/2010,002,0000000,1401415020,45.47,45.50,10.013,10.000,4.541,4.550,019.6,019.5,04.4,04.8,009.6,019.3,011.6,0005,0007,0992.3,010.6,90.5,00.4,1.000,-00.4,-00.0,00.06,020.2,020.3,-00.1,009.7,-00.3,-0.15,00.00,00623.64 20140530015748,100901,v3.1.2 11/1/2010,002,0000000,1401415050,45.50,45.51,10.022,09.993,4.540,4.554,019.4,020.7,04.7,04.9,009.6,019.3,011.6,0005,0006,0992.3,010.6,90.4,00.5,1.000,-00.3,-00.0,-0.11,020.2,020.3,-00.1,009.7,-00.3,-0.15,00.00,00623.64 20140530015818,100901,v3.1.2 11/1/2010,002,0000000,1401415080,45.44,45.43,09.995,09.963,4.547,4.560,019.9,020.7,03.8,03.6,009.7,019.3,011.7,0005,0006,0992.3,010.6,90.3,00.5,1.000,-00.3,-00.0,-0.05,020.9,021.0,-00.2,009.7,-00.3,-0.16,00.00,00623.64 20140530015848,100901,v3.1.2 11/1/2010,002,0000000,1401415110,45.40,45.41,09.991,09.970,4.545,4.555,017.5,016.9,03.4,03.5,009.7,019.3,011.7,0005,0007,0992.3,010.7,90.2,00.3,1.000,-00.4,-00.0,00.13,020.9,021.0,-00.2,009.7,-00.3,-0.16,00.00,00623.64 20140530015918,100901,v3.1.2 11/1/2010,002,0000000,1401415140,45.52,45.53,10.045,10.031,4.531,4.539,017.8,017.7,05.5,06.0,009.7,019.3,011.7,0005,0007,0992.2,010.2,89.8,00.3,1.000,-00.4,-00.0,00.06,021.0,021.1,-00.1,009.7,-00.3,-0.16,00.00,00623.64 20140530015948,100901,v3.1.2 11/1/2010,002,0000000,1401415170,45.53,45.54,10.026,10.011,4.541,4.549,023.1,026.0,05.6,07.0,009.7,019.3,011.7,0005,0006,0992.2,010.0,90.1,00.7,1.000,-00.3,-00.0,-0.30,021.0,021.1,-00.1,009.7,-00.3,-0.16,00.00,00623.64