20140531080021,100901,v3.1.2 11/1/2010,002,0000000,1401523200,45.44,45.48,09.967,09.944,4.559,4.573,027.3,031.2,03.6,04.2,013.1,024.0,015.1,0370,-043,0994.1,014.3,71.7,01.1,1.000,-00.3,-02.1,-0.18,025.8,028.6,-02.8,013.4,-00.3,-0.27,00.00,00625.40

20140531080051,100901,v3.1.2 11/1/2010,002,0000000,1401523230,45.40,45.42,09.988,09.961,4.546,4.560,018.4,021.7,03.1,03.6,013.3,024.0,015.3,0400,-039,0994.2,014.8,69.2,00.6,1.000,-00.3,-02.3,-0.07,025.8,028.6,-02.8,013.4,-00.3,-0.27,00.00,00625.40

20140531080121,100901,v3.1.2 11/1/2010,002,0000000,1401523260,45.43,45.43,10.006,09.974,4.540,4.555,014.3,016.4,03.7,03.8,013.5,024.0,015.5,0360,-038,0994.2,014.4,67.8,00.3,1.000,-00.4,-02.1,00.04,024.4,027.1,-02.8,013.4,-00.3,-0.26,00.00,00625.40

20140531080151,100901,v3.1.2 11/1/2010,002,0000000,1401523290,45.48,45.49,10.028,09.998,4.536,4.550,016.4,018.0,04.5,04.7,013.6,024.1,015.6,0319,-038,0994.3,014.3,69.0,00.4,1.000,-00.4,-01.8,00.07,024.4,027.1,-02.8,013.4,-00.3,-0.26,00.00,00625.40

20140531080221,100901,v3.1.2 11/1/2010,002,0000000,1401523320,45.49,45.51,10.014,09.997,4.542,4.552,019.4,020.6,04.5,04.9,013.7,024.1,015.7,0342,-037,0994.2,014.8,68.5,00.5,1.000,-00.3,-02.0,00.13,023.0,025.5,-02.5,013.4,-00.3,-0.22,00.00,00625.40

20140531080251,100901,v3.1.2 11/1/2010,002,0000000,1401523350,45.40,45.44,09.979,09.964,4.550,4.561,019.4,021.2,03.2,03.9,013.7,024.1,015.8,0371,-036,0994.2,014.5,67.0,00.5,1.000,-00.3,-02.1,00.09,023.0,025.5,-02.5,013.4,-00.3,-0.22,00.00,00625.40

20140531080321,100901,v3.1.2 11/1/2010,002,0000000,1401523380,45.45,45.48,10.008,09.988,4.541,4.553,016.9,019.7,03.9,04.5,013.8,024.1,015.8,0363,-037,0994.2,014.4,67.6,00.5,1.000,-00.4,-02.1,-0.04,021.0,023.5,-02.5,013.5,-00.3,-0.21,00.00,00625.40

20140531080351,100901,v3.1.2 11/1/2010,002,0000000,1401523410,45.48,45.50,10.007,09.985,4.544,4.557,018.8,021.5,04.3,04.8,013.8,024.1,015.8,0336,-041,0994.1,014.2,70.2,00.6,1.000,-00.3,-01.9,-0.05,021.0,023.5,-02.5,013.5,-00.3,-0.21,00.00,00625.40

20140531080421,100901,v3.1.2 11/1/2010,002,0000000,1401523440,45.44,45.47,09.991,09.968,4.548,4.561,020.5,023.1,03.7,04.2,013.8,024.2,015.8,0324,-043,0994.3,014.1,69.0,00.6,1.000,-00.3,-01.9,-0.05,019.7,022.2,-02.5,013.6,-00.3,-0.21,00.00,00625.40

20140531080451,100901,v3.1.2 11/1/2010,002,0000000,1401523470,45.44,45.46,09.999,09.973,4.544,4.558,019.1,021.0,04.0,04.2,013.8,024.2,015.8,0314,-044,0994.3,014.2,69.7,00.5,1.000,-00.3,-01.8,00.02,019.7,022.2,-02.5,013.6,-00.3,-0.21,00.00,00625.40

20140531080521,100901,v3.1.2 11/1/2010,002,0000000,1401523500,45.53,45.54,10.029,10.008,4.540,4.550,022.7,022.8,05.9,05.9,013.9,024.2,015.8,0310,-046,0994.2,014.3,68.7,00.6,1.000,-00.3,-01.8,00.25,018.8,020.5,-01.8,013.7,-00.3,-0.12,00.00,00625.40

20140531080551,100901,v3.1.2 11/1/2010,002,0000000,1401523530,45.44,45.47,09.978,09.964,4.554,4.564,024.4,024.7,03.8,04.3,013.8,024.2,015.8,0327,-046,0994.2,014.1,69.1,00.7,1.000,-00.3,-01.9,00.24,018.8,020.5,-01.8,013.7,-00.3,-0.12,00.00,00625.40

20140531080621,100901,v3.1.2 11/1/2010,002,0000000,1401523560,45.53,45.53,10.049,10.014,4.531,4.547,023.4,025.4,06.8,06.8,013.9,024.2,015.9,0334,-050,0994.1,014.1,69.2,00.8,1.000,-00.3,-01.9,00.03,020.6,022.3,-01.7,013.8,-00.3,-0.13,00.00,00625.40

20140531080651,100901,v3.1.2 11/1/2010,002,0000000,1401523590,45.53,45.54,10.020,09.999,4.544,4.555,027.0,029.4,06.0,06.7,013.9,024.2,015.9,0318,-056,0994.2,014.3,68.1,01.0,1.000,-00.3,-01.8,-0.03,020.6,022.3,-01.7,013.8,-00.3,-0.13,00.00,00625.40

20140531080721,100901,v3.1.2 11/1/2010,002,0000000,1401523620,45.57,45.57,10.070,10.051,4.526,4.534,033.6,036.0,09.8,10.8,013.7,024.2,015.7,0301,-060,0994.1,013.6,66.9,01.4,1.000,-00.3,-01.7,-0.06,023.4,025.4,-02.0,013.8,-00.3,-0.16,00.00,00625.40

20140531080751,100901,v3.1.2 11/1/2010,002,0000000,1401523650,45.54,45.55,10.014,09.984,4.548,4.563,038.2,042.1,07.6,08.4,013.5,024.2,015.5,0288,-061,0994.3,013.7,70.9,01.9,1.000,-00.3,-01.6,-0.25,023.4,025.4,-02.0,013.8,-00.3,-0.16,00.00,00625.40

20140531080821,100901,v3.1.2 11/1/2010,002,0000000,1401523680,45.54,45.54,10.011,09.978,4.549,4.564,035.8,039.6,06.8,07.1,013.5,024.2,015.4,0279,-058,0994.2,013.7,70.7,01.7,1.000,-00.3,-01.5,-0.24,027.2,029.4,-02.2,013.7,-00.3,-0.20,00.00,00625.40

20140531080851,100901,v3.1.2 11/1/2010,002,0000000,1401523710,45.54,45.53,10.021,09.994,4.544,4.556,030.5,032.8,06.3,06.8,013.6,024.2,015.5,0272,-058,0994.2,013.9,73.3,01.2,1.000,-00.3,-01.5,-0.05,027.2,029.4,-02.2,013.7,-00.3,-0.20,00.00,00625.40

20140531080921,100901,v3.1.2 11/1/2010,002,0000000,1401523740,45.53,45.54,10.026,10.001,4.541,4.554,029.4,031.7,06.8,07.3,013.7,024.2,015.7,0272,-056,0994.1,013.9,70.8,01.2,1.000,-00.3,-01.5,-0.05,029.0,031.1,-02.1,013.7,-00.3,-0.20,00.00,00625.40

20140531080951,100901,v3.1.2 11/1/2010,002,0000000,1401523770,45.51,45.52,09.984,09.963,4.558,4.569,029.7,032.0,04.6,05.2,013.6,024.2,015.6,0335,-050,0994.2,014.6,69.2,01.2,1.000,-00.3,-01.9,-0.00,029.0,031.1,-02.1,013.7,-00.3,-0.20,00.00,00625.40

20140531081021,100901,v3.1.2 11/1/2010,002,0000000,1401523800,45.46,45.50,09.989,09.972,4.551,4.563,024.5,027.4,04.0,04.8,013.6,024.3,015.6,0446,-044,0994.3,014.9,66.8,00.9,1.000,-00.3,-02.6,00.00,029.3,032.0,-02.7,013.7,-00.3,-0.25,00.00,00625.40

20140531081051,100901,v3.1.2 11/1/2010,002,0000000,1401523830,45.47,45.51,10.017,09.997,4.539,4.552,018.2,021.9,04.2,04.9,013.7,024.3,015.7,0420,-043,0994.2,015.0,67.2,00.6,1.000,-00.3,-02.4,-0.12,029.3,032.0,-02.7,013.7,-00.3,-0.25,00.00,00625.40

20140531081121,100901,v3.1.2 11/1/2010,002,0000000,1401523860,45.53,45.54,10.035,10.011,4.537,4.549,022.4,025.5,06.5,07.2,013.7,024.3,015.7,0332,-051,0994.2,014.4,66.4,00.8,1.000,-00.3,-01.9,-0.11,029.1,032.0,-02.9,013.6,-00.3,-0.28,00.00,00625.40

20140531081151,100901,v3.1.2 11/1/2010,002,0000000,1401523890,45.48,45.49,09.998,09.966,4.549,4.565,025.7,028.2,04.4,04.5,013.6,024.3,015.6,0311,-058,0994.2,014.5,67.4,00.9,1.000,-00.3,-01.7,-0.06,029.1,032.0,-02.9,013.6,-00.3,-0.28,00.00,00625.40

20140531081221,100901,v3.1.2 11/1/2010,002,0000000,1401523920,45.40,45.42,09.975,09.955,4.552,4.562,020.0,021.8,03.1,03.5,013.6,024.3,015.6,0291,-060,0994.1,014.7,66.9,00.6,1.000,-00.3,-01.6,00.02,026.4,029.2,-02.8,013.6,-00.3,-0.26,00.00,00625.40

20140531081251,100901,v3.1.2 11/1/2010,002,0000000,1401523950,45.49,45.52,10.036,10.013,4.533,4.546,016.8,018.8,04.8,05.2,013.7,024.3,015.7,0272,-060,0994.2,014.1,66.8,00.4,1.000,-00.4,-01.5,-0.02,026.4,029.2,-02.8,013.6,-00.3,-0.26,00.00,00625.40

20140531081321,100901,v3.1.2 11/1/2010,002,0000000,1401523980,45.51,45.53,10.031,10.010,4.537,4.548,019.2,021.6,05.1,05.8,013.6,024.3,015.6,0257,-056,0994.1,013.8,68.6,00.6,1.000,-00.3,-01.4,-0.08,023.1,025.6,-02.5,013.6,-00.3,-0.23,00.00,00625.40

20140531081351,100901,v3.1.2 11/1/2010,002,0000000,1401524010,45.53,45.54,10.042,10.016,4.534,4.547,023.2,025.1,06.2,06.5,013.6,024.3,015.6,0243,-050,0994.1,013.8,70.3,00.7,1.000,-00.3,-01.4,-0.03,023.1,025.6,-02.5,013.6,-00.3,-0.23,00.00,00625.40

20140531081421,100901,v3.1.2 11/1/2010,002,0000000,1401524040,45.53,45.53,10.031,10.005,4.539,4.551,025.2,027.2,06.0,06.5,013.6,024.3,015.6,0234,-048,0994.1,013.7,71.2,00.9,1.000,-00.3,-01.3,-0.05,022.3,024.7,-02.4,013.6,-00.3,-0.23,00.00,00625.40

20140531081451,100901,v3.1.2 11/1/2010,002,0000000,1401524070,45.51,45.53,10.023,10.001,4.540,4.552,023.8,025.7,05.0,05.5,013.5,024.3,015.5,0230,-048,0994.1,013.9,71.2,00.8,1.000,-00.3,-01.3,-0.04,022.3,024.7,-02.4,013.6,-00.3,-0.23,00.00,00625.40

20140531081521,100901,v3.1.2 11/1/2010,002,0000000,1401524100,45.51,45.53,10.014,09.990,4.544,4.557,022.1,023.9,04.8,05.1,013.6,024.3,015.6,0226,-047,0994.1,014.0,70.1,00.7,1.000,-00.3,-01.3,-0.03,021.8,024.0,-02.2,013.6,-00.3,-0.24,00.00,00625.40

20140531081551,100901,v3.1.2 11/1/2010,002,0000000,1401524130,45.50,45.51,10.009,09.983,4.546,4.559,022.6,024.6,04.6,05.0,013.6,024.3,015.6,0217,-047,0994.2,013.8,70.0,00.7,1.000,-00.3,-01.2,-0.05,021.8,024.0,-02.2,013.6,-00.3,-0.24,00.00,00625.40

20140531081621,100901,v3.1.2 11/1/2010,002,0000000,1401524160,45.46,45.47,10.011,09.991,4.541,4.551,020.3,021.0,04.3,04.5,013.6,024.3,015.6,0209,-045,0994.2,014.0,69.2,00.5,1.000,-00.3,-01.2,00.10,021.4,023.1,-01.7,013.6,-00.3,-0.19,00.00,00625.40

20140531081651,100901,v3.1.2 11/1/2010,002,0000000,1401524190,45.53,45.54,10.028,10.003,4.540,4.552,021.3,021.7,05.5,05.7,013.6,024.3,015.6,0206,-043,0994.2,013.9,69.7,00.6,1.000,-00.3,-01.1,00.13,021.4,023.1,-01.7,013.6,-00.3,-0.19,00.00,00625.40

20140531081721,100901,v3.1.2 11/1/2010,002,0000000,1401524220,45.53,45.53,10.041,10.017,4.534,4.546,023.4,025.0,05.8,06.3,013.6,024.3,015.6,0208,-040,0994.2,014.1,70.5,00.7,1.000,-00.3,-01.2,-0.02,022.0,023.8,-01.7,013.6,-00.3,-0.20,00.00,00625.40

20140531081751,100901,v3.1.2 11/1/2010,002,0000000,1401524250,45.53,45.54,10.023,09.995,4.543,4.556,026.4,028.3,06.3,06.6,013.5,024.3,015.6,0217,-037,0994.2,013.5,68.7,00.9,1.000,-00.3,-01.2,-0.03,022.0,023.8,-01.7,013.6,-00.3,-0.20,00.00,00625.40

20140531081821,100901,v3.1.2 11/1/2010,002,0000000,1401524280,45.52,45.53,10.014,09.994,4.545,4.556,026.9,028.6,05.0,05.5,013.4,024.3,015.4,0227,-036,0994.1,013.7,68.5,01.0,1.000,-00.3,-01.3,-0.01,023.6,025.2,-01.6,013.6,-00.3,-0.19,00.00,00625.40

20140531081851,100901,v3.1.2 11/1/2010,002,0000000,1401524310,45.53,45.53,10.031,10.004,4.539,4.551,026.0,027.9,06.6,07.0,013.4,024.3,015.4,0232,-037,0994.2,013.9,69.6,00.9,1.000,-00.3,-01.3,-0.03,023.6,025.2,-01.6,013.6,-00.3,-0.19,00.00,00625.40

20140531081921,100901,v3.1.2 11/1/2010,002,0000000,1401524340,45.50,45.51,09.992,09.966,4.553,4.567,027.5,029.5,04.7,05.0,013.4,024.3,015.4,0234,-039,0994.2,013.6,69.5,01.0,1.000,-00.3,-01.3,-0.04,024.0,025.6,-01.6,013.5,-00.3,-0.19,00.00,00625.40

20140531081951,100901,v3.1.2 11/1/2010,002,0000000,1401524370,45.44,45.45,09.981,09.953,4.552,4.566,023.9,025.4,03.9,04.0,013.4,024.3,015.4,0238,-040,0994.2,013.8,69.8,00.8,1.000,-00.3,-01.3,00.02,024.0,025.6,-01.6,013.5,-00.3,-0.19,00.00,00625.40

20140531082021,100901,v3.1.2 11/1/2010,002,0000000,1401524400,45.53,45.54,10.051,10.030,4.530,4.541,022.3,023.5,06.6,07.0,013.5,024.3,015.4,0247,-042,0994.2,013.8,69.6,00.7,1.000,-00.3,-01.4,00.06,024.1,025.5,-01.5,013.5,-00.3,-0.17,00.00,00625.40

20140531082051,100901,v3.1.2 11/1/2010,002,0000000,1401524430,45.57,45.57,10.098,10.079,4.512,4.521,028.6,030.2,10.3,11.1,013.4,024.3,015.4,0291,-046,0994.2,013.9,67.3,01.1,1.000,-00.3,-01.6,00.03,024.1,025.5,-01.5,013.5,-00.3,-0.17,00.00,00625.40

20140531082121,100901,v3.1.2 11/1/2010,002,0000000,1401524460,45.51,45.53,09.958,09.939,4.570,4.580,036.0,038.4,04.6,05.4,013.4,024.4,015.4,0382,-046,0994.3,014.1,67.1,01.6,1.000,-00.3,-02.2,00.01,027.2,029.0,-01.8,013.5,-00.3,-0.19,00.00,00625.40

20140531082151,100901,v3.1.2 11/1/2010,002,0000000,1401524490,45.41,45.46,09.961,09.948,4.559,4.570,027.8,031.5,02.9,04.1,013.4,024.4,015.5,0451,-042,0994.3,015.2,67.7,01.1,1.000,-00.3,-02.6,-0.10,027.2,029.0,-01.8,013.5,-00.3,-0.19,00.00,00625.40

20140531082221,100901,v3.1.2 11/1/2010,002,0000000,1401524520,45.46,45.50,10.018,09.995,4.537,4.552,016.3,020.5,04.2,04.8,013.6,024.4,015.7,0397,-044,0994.1,014.6,65.8,00.5,1.000,-00.3,-02.3,-0.19,025.8,028.1,-02.3,013.5,-00.3,-0.22,00.00,00625.40

20140531082251,100901,v3.1.2 11/1/2010,002,0000000,1401524550,45.42,45.45,09.989,09.966,4.547,4.560,016.5,019.8,03.5,04.0,013.8,024.4,015.8,0325,-048,0994.2,014.5,67.4,00.5,1.000,-00.3,-01.9,-0.13,025.8,028.1,-02.3,013.5,-00.3,-0.22,00.00,00625.40

20140531082321,100901,v3.1.2 11/1/2010,002,0000000,1401524580,45.48,45.51,10.021,10.000,4.538,4.550,017.9,020.8,04.4,05.0,013.9,024.4,015.9,0318,-052,0994.2,014.8,67.4,00.5,1.000,-00.3,-01.8,-0.09,024.0,026.5,-02.5,013.5,-00.3,-0.24,00.00,00625.40

20140531082351,100901,v3.1.2 11/1/2010,002,0000000,1401524610,45.53,45.54,10.051,10.024,4.530,4.543,020.4,023.3,06.2,06.8,014.0,024.4,016.0,0323,-056,0994.2,014.9,67.3,00.7,1.000,-00.3,-01.8,-0.10,024.0,026.5,-02.5,013.5,-00.3,-0.24,00.00,00625.40

20140531082421,100901,v3.1.2 11/1/2010,002,0000000,1401524640,45.54,45.54,10.053,10.026,4.530,4.542,026.5,028.6,07.4,07.7,014.0,024.4,016.0,0318,-061,0994.2,014.4,66.5,01.0,1.000,-00.3,-01.8,-0.00,023.8,026.4,-02.6,013.7,-00.3,-0.23,00.00,00625.40

20140531082451,100901,v3.1.2 11/1/2010,002,0000000,1401524670,45.54,45.54,09.995,09.972,4.556,4.567,034.8,037.4,06.4,07.5,013.9,024.4,015.9,0341,-063,0994.2,014.4,68.0,01.6,1.000,-00.3,-01.9,-0.05,023.8,026.4,-02.6,013.7,-00.3,-0.23,00.00,00625.40

20140531082521,100901,v3.1.2 11/1/2010,002,0000000,1401524700,45.43,45.47,09.970,09.953,4.557,4.569,030.7,033.7,03.8,04.3,013.9,024.4,015.9,0384,-061,0994.1,014.9,64.1,01.3,1.000,-00.3,-02.2,-0.07,025.5,028.4,-02.9,013.8,-00.3,-0.26,00.00,00625.40

20140531082551,100901,v3.1.2 11/1/2010,002,0000000,1401524730,45.41,45.42,09.981,09.961,4.549,4.560,018.7,020.5,03.2,03.7,014.0,024.5,016.1,0349,-058,0994.0,015.2,62.4,00.5,1.000,-00.3,-02.0,00.06,025.5,028.4,-02.9,013.8,-00.3,-0.26,00.00,00625.40

20140531082621,100901,v3.1.2 11/1/2010,002,0000000,1401524760,45.48,45.50,10.024,09.995,4.537,4.552,016.4,018.4,04.5,04.6,014.0,024.5,016.1,0289,-057,0994.1,014.4,62.5,00.4,1.000,-00.4,-01.6,-0.01,021.6,024.4,-02.8,013.9,-00.3,-0.26,00.00,00625.40

20140531082651,100901,v3.1.2 11/1/2010,002,0000000,1401524790,45.54,45.54,10.055,10.031,4.529,4.540,020.1,021.7,06.3,06.7,014.0,024.5,016.0,0258,-057,0994.1,014.7,65.4,00.6,1.000,-00.3,-01.4,00.03,021.6,024.4,-02.8,013.9,-00.3,-0.26,00.00,00625.40

20140531082721,100901,v3.1.2 11/1/2010,002,0000000,1401524820,45.50,45.52,10.004,09.985,4.548,4.559,024.1,025.7,04.7,05.2,014.1,024.5,016.0,0243,-053,0994.2,014.6,66.3,00.8,1.000,-00.3,-01.3,00.01,023.1,025.4,-02.3,014.0,-00.3,-0.22,00.00,00625.40

20140531082751,100901,v3.1.2 11/1/2010,002,0000000,1401524850,45.52,45.54,10.058,10.037,4.526,4.537,023.3,025.3,06.7,07.2,014.1,024.5,016.1,0242,-048,0994.2,014.2,66.9,00.8,1.000,-00.3,-01.3,-0.03,023.1,025.4,-02.3,014.0,-00.3,-0.22,00.00,00625.40

20140531082821,100901,v3.1.2 11/1/2010,002,0000000,1401524880,45.54,45.54,10.054,10.023,4.530,4.544,027.3,029.2,08.1,08.4,014.1,024.5,016.1,0322,-044,0994.1,014.6,67.5,01.0,1.000,-00.3,-01.8,00.03,025.0,027.1,-02.1,014.0,-00.3,-0.20,00.00,00625.40

20140531082851,100901,v3.1.2 11/1/2010,002,0000000,1401524910,45.52,45.53,10.003,09.981,4.550,4.562,030.4,032.6,05.2,05.7,014.1,024.5,016.1,0357,-039,0994.1,014.4,66.1,01.2,1.000,-00.3,-02.1,00.03,025.0,027.1,-02.1,014.0,-00.3,-0.20,00.00,00625.40

20140531082921,100901,v3.1.2 11/1/2010,002,0000000,1401524940,45.44,45.47,09.980,09.964,4.552,4.564,024.5,026.6,03.8,04.4,014.1,024.5,016.2,0319,-036,0994.1,014.5,68.0,00.8,1.000,-00.3,-01.8,00.01,024.6,026.7,-02.1,014.0,-00.3,-0.19,00.00,00625.40

20140531082951,100901,v3.1.2 11/1/2010,002,0000000,1401524970,45.52,45.53,10.042,10.020,4.533,4.544,019.9,022.5,05.4,06.1,014.2,024.5,016.3,0337,-039,0994.1,014.6,68.1,00.6,1.000,-00.3,-01.9,-0.04,024.6,026.7,-02.1,014.0,-00.3,-0.19,00.00,00625.40

20140531083021,100901,v3.1.2 11/1/2010,002,0000000,1401525000,45.49,45.52,10.016,09.999,4.542,4.553,020.3,023.4,04.7,05.6,014.3,024.5,016.4,0377,-043,0994.1,014.7,68.0,00.7,1.000,-00.3,-02.2,-0.07,022.5,024.7,-02.2,014.1,-00.3,-0.19,00.00,00625.40

20140531083051,100901,v3.1.2 11/1/2010,002,0000000,1401525030,45.51,45.53,10.029,10.006,4.538,4.551,021.8,025.4,05.2,06.0,014.4,024.5,016.4,0454,-047,0994.1,014.9,65.4,00.8,1.000,-00.3,-02.6,-0.07,022.5,024.7,-02.2,014.1,-00.3,-0.19,00.00,00625.40

20140531083121,100901,v3.1.2 11/1/2010,002,0000000,1401525060,45.50,45.53,10.005,09.989,4.548,4.558,023.8,027.7,04.8,06.0,014.5,024.6,016.5,0551,-052,0994.1,015.2,65.1,00.9,1.000,-00.3,-03.2,-0.06,024.0,026.5,-02.5,014.2,-00.3,-0.20,00.00,00625.40

20140531083151,100901,v3.1.2 11/1/2010,002,0000000,1401525090,45.52,45.53,10.016,09.989,4.544,4.558,024.8,029.0,05.1,05.9,014.6,024.6,016.7,0556,-055,0994.1,015.2,64.1,01.0,1.000,-00.3,-03.2,-0.09,024.0,026.5,-02.5,014.2,-00.3,-0.20,00.00,00625.40

20140531083221,100901,v3.1.2 11/1/2010,002,0000000,1401525120,45.52,45.53,10.051,10.026,4.530,4.541,023.0,027.3,06.4,07.3,014.7,024.6,016.7,0525,-059,0994.1,016.0,62.9,00.9,1.000,-00.3,-03.0,-0.11,023.8,026.9,-03.1,014.4,-00.3,-0.23,00.00,00625.40

20140531083251,100901,v3.1.2 11/1/2010,002,0000000,1401525150,45.52,45.53,10.008,09.984,4.549,4.561,024.8,029.5,05.1,06.2,014.7,024.7,016.7,0533,-061,0994.0,015.5,61.5,01.0,1.000,-00.3,-03.1,-0.16,023.8,026.9,-03.1,014.4,-00.3,-0.23,00.00,00625.40

20140531083321,100901,v3.1.2 11/1/2010,002,0000000,1401525180,45.52,45.54,10.017,09.990,4.545,4.558,026.2,030.2,05.3,05.9,014.6,024.7,016.7,0485,-063,0994.1,015.6,62.7,01.1,1.000,-00.3,-02.8,-0.12,023.6,027.1,-03.5,014.5,-00.3,-0.26,00.00,00625.40

20140531083351,100901,v3.1.2 11/1/2010,002,0000000,1401525210,45.47,45.50,09.994,09.975,4.550,4.561,024.4,027.3,04.4,05.1,014.7,024.7,016.7,0463,-064,0994.0,015.5,64.1,00.9,1.000,-00.3,-02.6,00.01,023.6,027.1,-03.5,014.5,-00.3,-0.26,00.00,00625.40

20140531083421,100901,v3.1.2 11/1/2010,002,0000000,1401525240,45.53,45.53,10.023,10.002,4.542,4.552,023.2,027.1,05.1,06.3,014.8,024.8,016.8,0516,-064,0994.1,015.7,64.4,00.9,1.000,-00.3,-03.0,-0.08,023.3,027.2,-03.9,014.6,-00.3,-0.28,00.00,00625.40

20140531083451,100901,v3.1.2 11/1/2010,002,0000000,1401525270,45.53,45.55,10.053,10.030,4.529,4.541,025.0,029.9,07.4,08.4,014.9,024.8,016.9,0567,-068,0994.2,015.6,63.6,01.1,1.000,-00.3,-03.3,-0.16,023.3,027.2,-03.9,014.6,-00.3,-0.28,00.00,00625.40

20140531083521,100901,v3.1.2 11/1/2010,002,0000000,1401525300,45.53,45.54,10.001,09.977,4.553,4.565,029.7,034.4,05.4,06.5,014.9,024.9,016.9,0520,-077,0994.2,015.5,64.9,01.4,1.000,-00.3,-03.0,-0.16,025.2,029.3,-04.2,014.7,-00.3,-0.29,00.00,00625.40

20140531083551,100901,v3.1.2 11/1/2010,002,0000000,1401525330,45.41,45.42,09.962,09.934,4.558,4.573,026.6,029.9,03.3,03.6,014.9,024.9,016.9,0417,-084,0994.0,015.9,61.2,01.1,1.000,-00.3,-02.3,-0.08,025.2,029.3,-04.2,014.7,-00.3,-0.29,00.00,00625.40

20140531083621,100901,v3.1.2 11/1/2010,002,0000000,1401525360,45.54,45.53,10.025,10.009,4.542,4.549,023.0,025.5,05.5,06.7,014.9,024.9,016.9,0409,-088,0994.2,015.4,61.0,00.8,1.000,-00.3,-02.3,00.02,025.0,028.9,-03.9,014.8,-00.3,-0.28,00.00,00625.40

20140531083651,100901,v3.1.2 11/1/2010,002,0000000,1401525390,45.53,45.53,10.029,10.005,4.540,4.551,025.2,029.0,05.9,06.9,014.8,025.0,016.9,0499,-089,0994.1,015.5,62.5,01.0,1.000,-00.3,-02.8,-0.07,025.0,028.9,-03.9,014.8,-00.3,-0.28,00.00,00625.40

20140531083721,100901,v3.1.2 11/1/2010,002,0000000,1401525420,45.50,45.53,10.006,09.989,4.547,4.558,024.4,029.5,04.6,05.8,014.9,025.0,017.0,0621,-089,0994.0,016.4,63.2,01.0,1.000,-00.3,-03.5,-0.15,025.3,029.3,-04.0,014.8,-00.3,-0.29,00.00,00625.40

20140531083751,100901,v3.1.2 11/1/2010,002,0000000,1401525450,45.44,45.50,09.994,09.981,4.547,4.559,021.3,027.0,03.9,05.2,015.0,025.1,017.2,0654,-091,0994.1,016.6,60.0,00.9,1.000,-00.3,-03.7,-0.21,025.3,029.3,-04.0,014.8,-00.3,-0.29,00.00,00625.40

20140531083821,100901,v3.1.2 11/1/2010,002,0000000,1401525480,45.52,45.53,10.035,10.011,4.536,4.548,019.5,025.5,05.0,06.3,015.2,025.1,017.4,0732,-094,0994.1,016.9,56.3,00.8,1.000,-00.3,-04.2,-0.18,024.0,028.4,-04.4,014.9,-00.3,-0.30,00.00,00625.40

20140531083851,100901,v3.1.2 11/1/2010,002,0000000,1401525510,45.40,45.46,09.978,09.964,4.550,4.562,018.3,024.0,03.0,04.2,015.5,025.2,017.7,0840,-093,0994.0,017.7,55.5,00.7,1.000,-00.3,-04.8,-0.07,024.0,028.4,-04.4,014.9,-00.3,-0.30,00.00,00625.40

20140531083921,100901,v3.1.2 11/1/2010,002,0000000,1401525540,45.46,45.43,10.003,09.971,4.545,4.556,013.2,018.8,02.2,03.6,016.0,025.3,018.1,0852,-094,0994.0,019.0,51.0,00.4,1.000,-00.4,-04.9,-0.04,022.0,026.7,-04.8,015.2,-00.3,-0.29,00.00,00625.40

20140531083951,100901,v3.1.2 11/1/2010,002,0000000,1401525570,45.45,45.50,10.028,10.012,4.532,4.545,011.2,016.9,04.0,05.2,016.3,025.4,018.4,0785,-097,0994.0,018.3,53.0,00.4,1.000,-00.4,-04.5,-0.10,022.0,026.7,-04.8,015.2,-00.3,-0.29,00.00,00625.40

20140531084021,100901,v3.1.2 11/1/2010,002,0000000,1401525600,45.44,45.49,10.016,09.996,4.537,4.551,014.9,019.9,04.0,04.9,016.4,025.5,018.5,0601,-101,0994.0,017.6,56.1,00.5,1.000,-00.3,-03.4,-0.16,019.0,023.8,-04.8,015.5,-00.3,-0.29,00.00,00625.40

20140531084051,100901,v3.1.2 11/1/2010,002,0000000,1401525630,45.41,45.45,09.987,09.970,4.547,4.559,017.4,021.3,03.3,04.1,016.4,025.6,018.5,0477,-104,0994.0,017.0,58.7,00.6,1.000,-00.3,-02.6,-0.11,019.0,023.8,-04.8,015.5,-00.3,-0.29,00.00,00625.40

20140531084121,100901,v3.1.2 11/1/2010,002,0000000,1401525660,45.53,45.54,10.037,10.010,4.536,4.549,020.1,023.4,05.5,06.1,016.4,025.7,018.5,0445,-107,0994.0,016.4,57.4,00.7,1.000,-00.3,-02.4,-0.07,018.4,023.4,-05.0,015.8,-00.3,-0.31,00.00,00625.40

20140531084151,100901,v3.1.2 11/1/2010,002,0000000,1401525690,45.53,45.53,10.028,10.004,4.540,4.551,024.8,028.4,06.1,07.0,016.3,025.7,018.4,0437,-111,0994.0,015.9,59.5,01.0,1.000,-00.3,-02.4,-0.10,018.4,023.4,-05.0,015.8,-00.3,-0.31,00.00,00625.40

20140531084221,100901,v3.1.2 11/1/2010,002,0000000,1401525720,45.44,45.49,09.986,09.971,4.551,4.562,023.8,027.7,03.8,04.7,016.2,025.7,018.4,0461,-112,0994.1,017.1,56.7,01.0,1.000,-00.3,-02.5,-0.13,018.3,023.1,-04.8,016.0,-00.3,-0.30,00.00,00625.40

20140531084251,100901,v3.1.2 11/1/2010,002,0000000,1401525750,45.41,45.47,09.994,09.980,4.544,4.556,017.7,022.2,03.5,04.5,016.2,025.8,018.4,0495,-111,0993.9,017.8,57.0,00.6,1.000,-00.3,-02.7,-0.18,018.3,023.1,-04.8,016.0,-00.3,-0.30,00.00,00625.40

20140531084321,100901,v3.1.2 11/1/2010,002,0000000,1401525780,45.52,45.54,10.063,10.037,4.524,4.537,019.1,023.8,06.9,07.8,016.3,025.8,018.5,0502,-112,0994.0,016.4,57.2,00.7,1.000,-00.3,-02.8,-0.20,018.2,022.7,-04.5,016.3,-00.3,-0.31,00.00,00625.40

20140531084351,100901,v3.1.2 11/1/2010,002,0000000,1401525810,45.55,45.55,10.029,10.013,4.542,4.550,030.3,035.4,07.6,09.3,016.3,025.9,018.3,0502,-114,0994.0,016.3,58.4,01.5,1.000,-00.3,-02.8,-0.25,018.2,022.7,-04.5,016.3,-00.3,-0.31,00.00,00625.40

20140531084421,100901,v3.1.2 11/1/2010,002,0000000,1401525840,45.50,45.53,09.988,09.956,4.555,4.573,032.0,037.7,04.7,05.3,016.1,026.0,018.2,0486,-109,0994.1,016.3,60.2,01.7,1.000,-00.3,-02.7,-0.33,022.0,026.5,-04.5,016.3,-00.3,-0.37,00.00,00625.40

20140531084451,100901,v3.1.2 11/1/2010,002,0000000,1401525870,45.47,45.49,10.013,09.991,4.541,4.553,021.9,025.1,04.5,04.9,016.1,026.0,018.3,0421,-105,0994.2,016.3,58.3,00.8,1.000,-00.3,-02.3,-0.07,022.0,026.5,-04.5,016.3,-00.3,-0.37,00.00,00625.40

20140531084521,100901,v3.1.2 11/1/2010,002,0000000,1401525900,45.53,45.53,10.032,10.011,4.538,4.548,021.0,022.8,05.7,06.5,016.0,026.0,018.3,0417,-104,0994.1,015.9,57.8,00.7,1.000,-00.3,-02.3,00.10,023.2,027.1,-03.9,016.2,-00.3,-0.31,00.00,00625.40

20140531084551,100901,v3.1.2 11/1/2010,002,0000000,1401525930,45.53,45.53,10.032,10.001,4.539,4.553,024.0,027.3,05.6,06.2,015.8,026.1,018.3,0473,-098,0994.1,016.1,57.1,00.9,1.000,-00.3,-02.6,-0.05,023.2,027.1,-03.9,016.2,-00.3,-0.31,00.00,00625.40

20140531084621,100901,v3.1.2 11/1/2010,002,0000000,1401525960,45.53,45.55,10.056,10.034,4.527,4.539,025.4,029.6,07.5,08.5,015.5,026.1,018.3,0452,-091,0994.1,016.1,57.3,01.1,1.000,-00.3,-02.5,-0.16,024.3,028.3,-04.1,016.0,-00.3,-0.33,00.00,00625.40

20140531084651,100901,v3.1.2 11/1/2010,002,0000000,1401525990,45.53,45.54,10.012,09.985,4.547,4.561,029.3,032.7,06.0,06.5,015.3,026.1,018.1,0376,-088,0994.0,015.9,58.6,01.3,1.000,-00.3,-02.1,-0.12,024.3,028.3,-04.1,016.0,-00.3,-0.33,00.00,00625.40

20140531084721,100901,v3.1.2 11/1/2010,002,0000000,1401526020,45.53,45.54,10.004,09.977,4.551,4.564,031.4,034.4,05.9,06.5,015.2,026.1,018.0,0331,-086,0994.1,015.4,61.4,01.4,1.000,-00.3,-01.8,-0.11,025.8,029.7,-03.9,015.8,-00.3,-0.33,00.00,00625.40

20140531084751,100901,v3.1.2 11/1/2010,002,0000000,1401526050,45.52,45.54,10.008,09.988,4.548,4.559,028.0,031.8,05.2,06.1,015.2,026.2,017.9,0336,-082,0994.1,015.6,59.0,01.2,1.000,-00.3,-01.8,-0.20,025.8,029.7,-03.9,015.8,-00.3,-0.33,00.00,00625.40

20140531084821,100901,v3.1.2 11/1/2010,002,0000000,1401526080,45.53,45.53,10.050,10.023,4.530,4.543,024.2,028.1,06.8,07.6,015.1,026.2,017.9,0374,-078,0994.1,015.5,59.5,01.0,1.000,-00.3,-02.1,-0.18,026.8,030.5,-03.7,015.6,-00.3,-0.33,00.00,00625.40

20140531084851,100901,v3.1.2 11/1/2010,002,0000000,1401526110,45.48,45.52,09.986,09.972,4.555,4.565,025.5,029.4,04.4,05.5,015.0,026.2,017.9,0447,-075,0994.0,015.8,61.2,01.0,1.000,-00.3,-02.5,-0.12,026.8,030.5,-03.7,015.6,-00.3,-0.33,00.00,00625.40

20140531084921,100901,v3.1.2 11/1/2010,002,0000000,1401526140,45.40,45.43,09.979,09.961,4.549,4.561,021.1,024.8,03.1,03.9,015.2,026.3,018.0,0463,-073,0994.1,016.3,59.9,00.8,1.000,-00.3,-02.6,-0.10,024.6,028.0,-03.3,015.4,-00.3,-0.28,00.00,00625.40

20140531084951,100901,v3.1.2 11/1/2010,002,0000000,1401526170,45.45,45.48,10.006,09.982,4.542,4.557,017.1,020.5,04.1,04.6,015.4,026.3,018.1,0404,-076,0994.0,015.7,59.7,00.5,1.000,-00.3,-02.3,-0.11,024.6,028.0,-03.3,015.4,-00.3,-0.28,00.00,00625.40

20140531085021,100901,v3.1.2 11/1/2010,002,0000000,1401526200,45.49,45.52,10.038,10.022,4.532,4.541,017.7,020.5,04.9,05.7,015.5,026.3,018.1,0389,-079,0994.1,016.5,59.7,00.5,1.000,-00.3,-02.2,-0.03,024.0,027.5,-03.5,015.3,-00.3,-0.31,00.00,00625.40

20140531085051,100901,v3.1.2 11/1/2010,002,0000000,1401526230,45.52,45.53,10.030,10.001,4.539,4.553,022.1,025.1,06.0,06.5,015.7,026.3,018.1,0432,-078,0994.0,016.1,58.2,00.8,1.000,-00.3,-02.4,-0.03,024.0,027.5,-03.5,015.3,-00.3,-0.31,00.00,00625.40

20140531085121,100901,v3.1.2 11/1/2010,002,0000000,1401526260,45.55,45.56,10.074,10.054,4.521,4.531,027.7,032.1,08.4,09.7,015.6,026.4,018.1,0444,-081,0994.0,016.1,57.2,01.2,1.000,-00.3,-02.5,-0.19,024.4,028.0,-03.6,015.3,-00.3,-0.31,00.00,00625.40

20140531085151,100901,v3.1.2 11/1/2010,002,0000000,1401526290,45.53,45.54,10.012,09.982,4.548,4.562,032.5,037.3,07.0,07.8,015.4,026.4,017.9,0423,-085,0994.1,016.1,59.0,01.6,1.000,-00.3,-02.4,-0.27,024.4,028.0,-03.6,015.3,-00.3,-0.31,00.00,00625.40

20140531085221,100901,v3.1.2 11/1/2010,002,0000000,1401526320,45.57,45.57,10.041,10.015,4.538,4.551,039.9,043.1,09.4,09.9,015.2,026.4,017.6,0414,-087,0994.1,015.3,57.4,02.0,1.000,-00.3,-02.3,-0.07,026.1,029.7,-03.6,015.3,-00.3,-0.31,00.00,00625.40

20140531085251,100901,v3.1.2 11/1/2010,002,0000000,1401526350,45.54,45.54,09.993,09.972,4.557,4.567,040.1,042.6,06.6,07.5,015.2,026.4,017.5,0411,-087,0994.1,015.2,62.1,02.0,1.000,-00.3,-02.3,00.01,026.1,029.7,-03.6,015.3,-00.3,-0.31,00.00,00625.40

20140531085321,100901,v3.1.2 11/1/2010,002,0000000,1401526380,45.51,45.53,09.999,09.981,4.551,4.562,031.4,035.1,04.9,06.0,015.1,026.4,017.5,0400,-085,0994.0,015.5,63.6,01.4,1.000,-00.3,-02.2,-0.14,027.6,031.1,-03.6,015.4,-00.3,-0.30,00.00,00625.40

20140531085351,100901,v3.1.2 11/1/2010,002,0000000,1401526410,45.53,45.54,10.015,09.984,4.546,4.561,026.8,030.8,06.0,06.5,015.1,026.5,017.5,0383,-086,0994.1,014.8,58.7,01.1,1.000,-00.3,-02.1,-0.19,027.6,031.1,-03.6,015.4,-00.3,-0.30,00.00,00625.40

20140531085421,100901,v3.1.2 11/1/2010,002,0000000,1401526440,45.43,45.45,09.973,09.947,4.555,4.570,025.3,028.2,03.8,04.0,015.0,026.5,017.5,0369,-086,0994.0,015.0,58.5,01.0,1.000,-00.3,-02.0,-0.06,028.4,031.8,-03.4,015.3,-00.3,-0.29,00.00,00625.40

20140531085451,100901,v3.1.2 11/1/2010,002,0000000,1401526470,45.48,45.51,10.005,09.986,4.546,4.557,021.9,023.9,04.5,05.1,015.1,026.5,017.6,0360,-084,0994.0,015.2,58.9,00.7,1.000,-00.3,-02.0,00.04,028.4,031.8,-03.4,015.3,-00.3,-0.29,00.00,00625.40

20140531085521,100901,v3.1.2 11/1/2010,002,0000000,1401526500,45.53,45.54,10.047,10.024,4.532,4.542,024.4,027.0,06.9,07.8,015.0,026.5,017.5,0365,-084,0994.0,015.2,60.7,00.9,1.000,-00.3,-02.0,-0.03,029.8,033.1,-03.3,015.2,-00.3,-0.29,00.00,00625.40

20140531085551,100901,v3.1.2 11/1/2010,002,0000000,1401526530,45.54,45.55,10.036,10.008,4.538,4.551,031.8,035.3,07.9,08.6,014.9,026.5,017.5,0396,-083,0994.1,015.1,59.2,01.4,1.000,-00.3,-02.2,-0.12,029.8,033.1,-03.3,015.2,-00.3,-0.29,00.00,00625.40

20140531085621,100901,v3.1.2 11/1/2010,002,0000000,1401526560,45.54,45.54,10.010,09.987,4.549,4.560,034.2,037.8,06.3,07.2,014.8,026.5,017.4,0440,-081,0994.0,015.5,60.7,01.6,1.000,-00.3,-02.5,-0.10,031.1,034.2,-03.2,015.0,-00.3,-0.27,00.00,00625.40

20140531085651,100901,v3.1.2 11/1/2010,002,0000000,1401526590,45.53,45.53,10.025,10.004,4.541,4.552,027.9,031.9,05.7,06.9,014.9,026.5,017.5,0469,-079,0993.9,015.6,58.5,01.2,1.000,-00.3,-02.7,-0.12,031.1,034.2,-03.2,015.0,-00.3,-0.27,00.00,00625.40

20140531085721,100901,v3.1.2 11/1/2010,002,0000000,1401526620,45.54,45.55,10.045,10.018,4.533,4.547,027.6,031.8,07.6,08.3,015.0,026.5,017.5,0467,-078,0994.1,015.2,59.7,01.2,1.000,-00.3,-02.6,-0.15,028.6,032.0,-03.4,015.0,-00.3,-0.29,00.00,00625.40

20140531085751,100901,v3.1.2 11/1/2010,002,0000000,1401526650,45.54,45.54,10.032,10.009,4.539,4.550,032.4,036.0,07.5,08.3,015.0,026.5,017.5,0470,-075,0994.0,015.4,60.5,01.5,1.000,-00.3,-02.7,-0.07,028.6,032.0,-03.4,015.0,-00.3,-0.29,00.00,00625.40

20140531085821,100901,v3.1.2 11/1/2010,002,0000000,1401526680,45.53,45.53,09.996,09.973,4.555,4.565,033.0,036.7,05.7,06.8,015.1,026.6,017.5,0484,-073,0994.0,015.5,61.2,01.5,1.000,-00.3,-02.8,-0.08,028.9,032.3,-03.4,015.0,-00.3,-0.27,00.00,00625.40

20140531085851,100901,v3.1.2 11/1/2010,002,0000000,1401526710,45.54,45.54,10.031,10.002,4.540,4.553,030.0,034.4,06.7,07.5,015.1,026.6,017.5,0503,-070,0994.1,015.6,58.6,01.4,1.000,-00.3,-02.9,-0.14,028.9,032.3,-03.4,015.0,-00.3,-0.27,00.00,00625.40

20140531085921,100901,v3.1.2 11/1/2010,002,0000000,1401526740,45.53,45.53,10.017,09.988,4.546,4.558,028.8,032.9,06.3,07.0,015.2,026.6,017.6,0519,-069,0994.0,015.7,59.3,01.3,1.000,-00.3,-03.0,-0.09,029.6,033.2,-03.6,015.0,-00.3,-0.28,00.00,00625.40

20140531085951,100901,v3.1.2 11/1/2010,002,0000000,1401526770,45.53,45.53,10.033,10.005,4.538,4.551,028.8,032.4,06.6,07.4,015.4,026.6,017.7,0497,-071,0993.9,015.6,58.7,01.3,1.000,-00.3,-02.8,-0.06,029.6,033.2,-03.6,015.0,-00.3,-0.28,00.00,00625.40