20140531110021,100901,v3.1.2 11/1/2010,002,0000000,1401534000,45.41,45.42,09.974,09.953,4.553,4.564,022.1,021.7,03.4,03.5,014.9,026.1,016.9,0181,-042,0993.7,014.7,62.7,00.6,1.000,-00.3,-01.0,00.22,024.1,025.5,-01.4,015.0,-00.3,-0.17,00.00,00625.41 20140531110051,100901,v3.1.2 11/1/2010,002,0000000,1401534030,45.41,45.42,09.989,09.955,4.546,4.562,017.0,016.5,03.1,02.6,015.0,026.1,017.0,0177,-038,0993.7,014.9,61.8,00.3,1.000,-00.4,-01.0,00.23,024.1,025.5,-01.4,015.0,-00.3,-0.17,00.00,00625.41 20140531110121,100901,v3.1.2 11/1/2010,002,0000000,1401534060,45.43,45.42,10.016,09.989,4.536,4.547,014.3,013.2,03.9,03.7,015.1,026.0,017.1,0174,-035,0993.8,015.1,61.7,00.2,1.000,-00.4,-01.0,00.30,023.0,023.8,-00.7,015.0,-00.3,-0.10,00.00,00625.41 20140531110151,100901,v3.1.2 11/1/2010,002,0000000,1401534090,45.51,45.47,10.037,09.988,4.534,4.553,018.1,015.4,05.4,04.0,015.1,026.0,017.1,0172,-036,0993.6,015.4,62.2,00.3,1.000,-00.4,-01.0,00.49,023.0,023.8,-00.7,015.0,-00.3,-0.10,00.00,00625.41 20140531110221,100901,v3.1.2 11/1/2010,002,0000000,1401534120,45.51,45.45,10.016,09.976,4.544,4.556,024.1,018.2,05.4,03.7,015.1,026.0,017.1,0171,-036,0993.8,015.2,61.1,00.4,1.000,-00.4,-01.0,00.88,022.1,021.4,000.6,015.0,-00.3,00.06,00.00,00625.41 20140531110251,100901,v3.1.2 11/1/2010,002,0000000,1401534150,45.45,45.42,09.993,09.965,4.549,4.558,023.4,016.6,04.1,03.2,015.1,026.0,017.1,0171,-036,0993.8,015.0,62.0,00.3,1.000,-00.4,-01.0,00.99,022.1,021.4,000.6,015.0,-00.3,00.06,00.00,00625.41 20140531110321,100901,v3.1.2 11/1/2010,002,0000000,1401534180,45.48,45.46,10.019,09.992,4.540,4.549,019.4,014.9,04.5,03.9,015.1,026.0,017.1,0171,-037,0993.8,015.1,63.2,00.3,1.000,-00.4,-00.9,00.71,021.3,019.3,002.0,015.0,-00.4,00.22,00.71,00625.41 20140531110351,100901,v3.1.2 11/1/2010,002,0000000,1401534210,45.52,45.52,10.025,10.002,4.540,4.551,020.6,017.9,05.1,04.8,015.1,026.0,017.2,0172,-038,0993.8,015.0,65.0,00.4,1.000,-00.4,-00.9,00.49,021.3,019.3,002.0,015.0,-00.4,00.22,00.49,00625.42 20140531110421,100901,v3.1.2 11/1/2010,002,0000000,1401534240,45.48,45.46,10.018,09.989,4.540,4.551,021.9,019.0,04.8,04.2,015.0,026.0,017.1,0172,-038,0993.8,015.1,62.9,00.4,1.000,-00.4,-01.0,00.50,020.4,017.4,002.9,015.1,-00.4,00.33,00.50,00625.42 20140531110451,100901,v3.1.2 11/1/2010,002,0000000,1401534270,45.54,45.54,10.033,10.016,4.539,4.547,024.9,022.2,06.4,06.5,014.8,026.0,016.9,0174,-036,0993.9,014.4,63.9,00.6,1.000,-00.3,-01.0,00.49,020.4,017.4,002.9,015.1,-00.4,00.33,00.49,00625.43 20140531110521,100901,v3.1.2 11/1/2010,002,0000000,1401534300,45.45,45.45,09.978,09.955,4.555,4.566,026.2,025.5,04.0,03.9,014.6,025.9,016.6,0177,-032,0993.8,014.3,65.7,00.8,1.000,-00.3,-01.0,00.25,021.2,018.2,003.0,015.0,-00.4,00.34,00.25,00625.43 20140531110551,100901,v3.1.2 11/1/2010,002,0000000,1401534330,45.53,45.54,10.050,10.016,4.531,4.547,024.2,023.0,06.9,06.0,014.4,025.9,016.4,0181,-029,0993.8,015.1,64.0,00.6,1.000,-00.3,-01.0,00.31,021.2,018.2,003.0,015.0,-00.4,00.34,00.31,00625.43 20140531110621,100901,v3.1.2 11/1/2010,002,0000000,1401534360,45.54,45.55,10.025,10.007,4.542,4.551,028.1,025.6,06.6,06.4,014.1,025.9,016.2,0186,-029,0993.9,015.4,61.3,00.8,1.000,-00.3,-01.1,00.47,023.9,020.7,003.3,014.8,-00.3,00.37,00.47,00625.44 20140531110651,100901,v3.1.2 11/1/2010,002,0000000,1401534390,45.45,45.48,09.974,09.963,4.557,4.565,027.4,026.7,03.8,04.4,014.0,025.9,016.0,0191,-027,0993.7,015.7,64.4,00.9,1.000,-00.3,-01.1,00.25,023.9,020.7,003.3,014.8,-00.3,00.37,00.25,00625.44 20140531110721,100901,v3.1.2 11/1/2010,002,0000000,1401534420,45.42,45.42,09.997,09.964,4.543,4.559,019.1,020.5,03.6,03.5,014.0,025.8,016.0,0194,-025,0993.9,015.6,61.3,00.5,1.000,-00.3,-01.1,00.01,022.9,021.1,001.8,014.6,-00.3,00.20,00.01,00625.44 20140531110751,100901,v3.1.2 11/1/2010,002,0000000,1401534450,45.51,45.50,10.033,10.006,4.536,4.547,017.3,017.0,05.0,04.8,014.0,025.8,016.0,0196,-028,0993.9,015.0,62.9,00.3,1.000,-00.4,-01.1,00.22,022.9,021.1,001.8,014.6,-00.3,00.20,00.22,00625.44 20140531110821,100901,v3.1.2 11/1/2010,002,0000000,1401534480,45.50,45.49,10.010,09.985,4.545,4.556,022.3,020.1,04.8,04.5,014.1,025.8,016.0,0196,-030,0993.8,015.3,63.2,00.5,1.000,-00.3,-01.1,00.45,023.5,022.1,001.4,014.4,-00.3,00.15,00.45,00625.44 20140531110851,100901,v3.1.2 11/1/2010,002,0000000,1401534510,45.53,45.54,10.030,10.008,4.540,4.550,024.5,023.0,05.7,05.6,014.0,025.8,016.1,0194,-029,0993.9,014.7,64.9,00.6,1.000,-00.3,-01.1,00.36,023.5,022.1,001.4,014.4,-00.3,00.15,00.36,00625.45 20140531110921,100901,v3.1.2 11/1/2010,002,0000000,1401534540,45.51,45.49,10.019,09.980,4.543,4.558,024.0,022.4,05.2,04.4,014.0,025.8,016.0,0190,-026,0993.8,014.4,66.1,00.6,1.000,-00.3,-01.1,00.37,023.9,022.8,001.1,014.1,-00.3,00.12,00.37,00625.45 20140531110951,100901,v3.1.2 11/1/2010,002,0000000,1401534570,45.54,45.56,10.066,10.005,4.524,4.553,028.2,023.1,08.9,05.5,013.8,025.8,015.8,0184,-026,0993.9,014.4,69.4,00.6,1.000,-00.3,-01.1,00.79,023.9,022.8,001.1,014.1,-00.3,00.12,00.79,00625.45 20140531111021,100901,v3.1.2 11/1/2010,002,0000000,1401534600,45.54,45.54,10.027,10.013,4.542,4.549,035.1,023.8,07.9,05.7,013.8,025.7,015.8,0177,-026,0993.9,014.4,68.3,00.7,1.000,-00.3,-01.0,01.54,025.7,022.5,003.2,014.0,-00.3,00.38,01.54,00625.47 20140531111051,100901,v3.1.2 11/1/2010,002,0000000,1401534630,45.55,45.55,10.023,10.012,4.545,4.550,038.9,027.3,08.5,07.1,013.8,025.7,015.7,0169,-023,0993.9,013.7,69.5,00.9,1.000,-00.3,-01.0,01.58,025.7,022.5,003.2,014.0,-00.3,00.38,01.58,00625.47 20140531111121,100901,v3.1.2 11/1/2010,002,0000000,1401534660,45.54,45.54,10.007,09.991,4.551,4.558,036.1,029.2,06.4,05.5,013.5,025.7,015.6,0164,-009,0993.9,014.4,69.3,01.0,1.000,-00.3,-01.0,01.00,027.3,023.2,004.1,013.9,-00.3,00.48,01.00,00625.49 20140531111151,100901,v3.1.2 11/1/2010,002,0000000,1401534690,45.54,45.54,10.023,10.009,4.543,4.550,031.1,028.3,06.7,07.0,013.2,025.6,015.3,0161,0002,0993.9,014.6,69.6,00.9,1.000,-00.3,-01.0,00.50,027.3,023.2,004.1,013.9,-00.3,00.48,00.50,00625.49 20140531111221,100901,v3.1.2 11/1/2010,002,0000000,1401534720,45.52,45.52,09.998,09.970,4.553,4.566,029.3,029.3,05.1,04.9,013.0,025.6,015.0,0162,0000,0993.9,013.9,69.6,01.0,1.000,-00.3,-01.0,00.16,029.4,025.0,004.4,013.7,-00.3,00.51,00.16,00625.50 20140531111251,100901,v3.1.2 11/1/2010,002,0000000,1401534750,45.44,45.42,09.989,09.947,4.550,4.566,023.8,023.2,03.9,03.1,013.0,025.6,015.0,0165,0003,0993.9,014.1,70.4,00.6,1.000,-00.3,-01.0,00.23,029.4,025.0,004.4,013.7,-00.3,00.51,00.23,00625.50 20140531111321,100901,v3.1.2 11/1/2010,002,0000000,1401534780,45.53,45.53,10.049,10.015,4.530,4.546,020.2,017.9,06.1,05.1,013.1,025.5,015.1,0172,0004,0993.8,013.9,70.7,00.4,1.000,-00.4,-01.0,00.45,028.9,024.5,004.4,013.5,-00.3,00.52,00.45,00625.50 20140531111351,100901,v3.1.2 11/1/2010,002,0000000,1401534810,45.54,45.54,10.031,10.018,4.540,4.546,026.0,023.0,06.5,06.6,013.1,025.5,015.1,0179,0004,0993.8,014.0,73.7,00.6,1.000,-00.3,-01.1,00.54,028.9,024.5,004.4,013.5,-00.3,00.52,00.54,00625.51 20140531111421,100901,v3.1.2 11/1/2010,002,0000000,1401534840,45.54,45.54,10.026,10.004,4.542,4.552,033.0,030.4,07.5,07.1,013.0,025.5,015.0,0185,0004,0993.9,014.0,71.9,01.1,1.000,-00.3,-01.1,00.50,030.8,026.1,004.6,013.3,-00.3,00.54,00.50,00625.51 20140531111451,100901,v3.1.2 11/1/2010,002,0000000,1401534870,45.54,45.55,10.045,10.026,4.533,4.543,033.5,032.1,08.0,08.1,012.8,025.4,014.8,0190,0005,0993.8,014.1,71.5,01.2,1.000,-00.3,-01.1,00.35,030.8,026.1,004.6,013.3,-00.3,00.54,00.35,00625.51 20140531111521,100901,v3.1.2 11/1/2010,002,0000000,1401534900,45.58,45.59,10.068,10.050,4.527,4.537,040.4,040.2,11.5,11.9,012.4,025.4,014.5,0191,0002,0993.9,013.7,71.5,01.7,1.000,-00.3,-01.2,00.19,031.8,029.4,002.4,013.0,-00.3,00.27,00.19,00625.52 20140531111551,100901,v3.1.2 11/1/2010,002,0000000,1401534930,45.54,45.55,09.973,09.935,4.567,4.585,045.6,046.0,06.5,06.0,012.1,025.3,014.1,0189,0002,0993.9,013.9,73.3,02.1,1.000,-00.3,-01.1,00.12,031.8,029.4,002.4,013.0,-00.3,00.27,00.12,00625.52 20140531111621,100901,v3.1.2 11/1/2010,002,0000000,1401534960,45.52,45.47,10.020,09.963,4.543,4.564,035.8,030.8,07.1,04.1,012.2,025.3,014.2,0182,0008,0993.8,014.4,72.6,01.1,1.000,-00.3,-01.1,00.78,031.7,029.7,002.0,012.7,-00.3,00.23,00.78,00625.52 20140531111651,100901,v3.1.2 11/1/2010,002,0000000,1401534990,45.55,45.55,10.028,10.011,4.542,4.550,032.9,021.4,08.0,05.9,012.3,025.3,014.2,0173,0008,0993.8,013.4,71.5,00.5,1.000,-00.3,-01.1,01.57,031.7,029.7,002.0,012.7,-00.3,00.23,01.57,00625.53 20140531111721,100901,v3.1.2 11/1/2010,002,0000000,1401535020,45.53,45.53,09.998,09.981,4.554,4.562,034.6,024.5,06.1,04.7,012.3,025.2,014.3,0164,0007,0993.9,013.8,73.0,00.7,1.000,-00.3,-01.0,01.38,032.8,028.8,004.0,012.6,-00.3,00.47,01.38,00625.54 20140531111751,100901,v3.1.2 11/1/2010,002,0000000,1401535050,45.53,45.52,10.015,10.002,4.546,4.551,028.8,022.0,05.5,04.9,012.4,025.2,014.4,0156,0009,0993.8,013.8,72.1,00.6,1.000,-00.3,-01.0,00.99,032.8,028.8,004.0,012.6,-00.3,00.47,00.99,00625.55 20140531111821,100901,v3.1.2 11/1/2010,002,0000000,1401535080,45.54,45.54,10.045,10.029,4.534,4.541,025.5,022.1,06.8,06.9,012.4,025.2,014.4,0151,0009,0993.8,013.3,73.0,00.6,1.000,-00.3,-00.9,00.57,033.8,029.6,004.2,012.5,-00.3,00.50,00.57,00625.56 20140531111851,100901,v3.1.2 11/1/2010,002,0000000,1401535110,45.53,45.50,10.015,09.970,4.546,4.563,027.6,024.9,05.9,04.4,012.4,025.1,014.4,0149,0009,0993.8,013.7,74.1,00.7,1.000,-00.3,-00.9,00.48,033.8,029.6,004.2,012.5,-00.3,00.50,00.48,00625.56 20140531111921,100901,v3.1.2 11/1/2010,002,0000000,1401535140,45.52,45.51,10.000,09.981,4.552,4.560,028.7,024.0,05.2,04.6,012.4,025.1,014.4,0149,0009,0993.9,013.1,74.2,00.7,1.000,-00.3,-00.9,00.74,033.0,028.3,004.7,012.3,-00.3,00.54,00.74,00625.57 20140531111951,100901,v3.1.2 11/1/2010,002,0000000,1401535170,45.43,45.43,09.986,09.954,4.549,4.564,023.6,019.2,03.8,02.7,012.4,025.0,014.4,0149,0009,0993.9,013.7,75.3,00.4,1.000,-00.4,-00.9,00.70,033.0,028.3,004.7,012.3,-00.3,00.54,00.70,00625.57 20140531112021,100901,v3.1.2 11/1/2010,002,0000000,1401535200,45.54,45.54,10.082,10.039,4.517,4.537,022.7,017.6,08.5,06.3,012.5,025.0,014.5,0150,0009,0993.9,014.1,72.8,00.3,1.000,-00.4,-00.9,00.78,029.5,023.8,005.7,012.3,-00.3,00.66,00.78,00625.58 20140531112051,100901,v3.1.2 11/1/2010,002,0000000,1401535230,45.58,45.58,10.093,10.064,4.516,4.529,037.0,028.1,12.3,10.0,012.3,025.0,014.3,0151,0008,0993.8,013.8,71.7,00.9,1.000,-00.3,-00.9,01.23,029.5,023.8,005.7,012.3,-00.3,00.66,01.23,00625.59 20140531112121,100901,v3.1.2 11/1/2010,002,0000000,1401535260,45.59,45.58,10.051,09.990,4.536,4.563,060.9,039.7,15.5,07.9,012.0,024.9,014.0,0153,0005,0993.9,013.7,73.0,01.7,1.000,-00.3,-00.9,02.73,034.5,025.6,008.9,012.3,-00.3,01.05,02.73,00625.61 20140531112151,100901,v3.1.2 11/1/2010,002,0000000,1401535290,45.57,45.56,09.978,10.001,4.567,4.555,064.6,038.0,09.7,07.5,012.0,024.9,013.9,0154,0000,0993.8,013.0,74.5,01.5,1.000,-00.3,-00.9,03.39,034.5,025.6,008.9,012.3,-00.3,01.05,03.39,00625.62 20140531112221,100901,v3.1.2 11/1/2010,002,0000000,1401535320,45.56,45.57,10.062,10.017,4.527,4.549,046.6,031.8,10.9,07.4,012.1,024.8,014.0,0155,-002,0993.9,013.3,77.0,01.1,1.000,-00.3,-00.9,01.95,036.9,027.0,009.9,012.3,-00.3,01.17,01.95,00625.66 20140531112251,100901,v3.1.2 11/1/2010,002,0000000,1401535350,45.59,45.59,10.064,10.024,4.530,4.548,051.0,033.9,14.3,08.6,012.0,024.7,014.0,0157,0001,0993.9,013.5,74.6,01.3,1.000,-00.3,-00.9,02.23,036.9,027.0,009.9,012.3,-00.3,01.17,02.23,00625.67 20140531112321,100901,v3.1.2 11/1/2010,002,0000000,1401535380,45.57,45.56,09.960,09.971,4.575,4.570,061.7,036.2,09.3,06.0,011.9,024.7,013.9,0159,0004,0993.8,013.6,73.8,01.4,1.000,-00.3,-01.0,03.27,044.1,029.9,014.3,012.2,-00.3,01.70,03.27,00625.70 20140531112351,100901,v3.1.2 11/1/2010,002,0000000,1401535410,45.56,45.55,10.002,10.001,4.555,4.555,050.2,033.1,08.4,07.1,011.8,024.6,013.8,0162,0008,0993.9,013.7,73.4,01.2,1.000,-00.3,-01.0,02.24,044.1,029.9,014.3,012.2,-00.3,01.70,02.24,00625.71 20140531112421,100901,v3.1.2 11/1/2010,002,0000000,1401535440,45.54,45.55,10.000,09.985,4.554,4.562,036.8,030.0,06.4,05.6,011.7,024.6,013.7,0166,0010,0994.0,013.7,73.4,01.0,1.000,-00.3,-01.0,00.99,045.7,031.1,014.7,012.0,-00.3,01.75,00.99,00625.73 20140531112451,100901,v3.1.2 11/1/2010,002,0000000,1401535470,45.45,45.44,09.970,09.949,4.559,4.567,028.4,024.9,03.9,03.6,011.8,024.5,013.8,0169,0010,0993.9,013.3,74.6,00.7,1.000,-00.3,-01.0,00.60,045.7,031.1,014.7,012.0,-00.3,01.75,00.60,00625.74 20140531112521,100901,v3.1.2 11/1/2010,002,0000000,1401535500,45.41,45.42,09.984,09.962,4.549,4.560,019.6,017.0,03.2,02.8,011.9,024.5,013.9,0171,0010,0993.8,014.0,75.9,00.3,1.000,-00.4,-01.0,00.49,045.1,030.9,014.2,011.9,-00.3,01.70,00.49,00625.74 20140531112551,100901,v3.1.2 11/1/2010,002,0000000,1401535530,45.55,45.50,10.125,10.001,4.498,4.550,024.2,014.5,11.7,04.1,012.0,024.4,014.0,0172,0010,0993.9,013.4,74.1,00.2,1.000,-00.4,-01.1,01.36,045.1,030.9,014.2,011.9,-00.3,01.70,01.36,00625.75 20140531112621,100901,v3.1.2 11/1/2010,002,0000000,1401535560,45.56,45.54,10.151,09.998,4.488,4.555,046.3,017.5,17.5,04.1,012.1,024.3,014.1,0170,0009,0993.9,013.1,75.6,00.3,1.000,-00.4,-01.0,03.68,042.2,026.5,015.7,011.9,-00.3,01.89,03.68,00625.77 20140531112651,100901,v3.1.2 11/1/2010,002,0000000,1401535590,45.59,45.53,10.111,09.987,4.509,4.559,087.8,017.5,26.1,03.1,012.1,024.3,014.1,0168,0009,0993.8,013.9,77.5,00.3,1.000,-00.4,-01.0,08.73,042.2,026.5,015.7,011.9,-00.3,01.89,08.73,00625.80 20140531112721,100901,v3.1.2 11/1/2010,002,0000000,1401535620,45.56,45.47,09.869,09.983,4.616,4.555,098.1,015.9,10.0,03.5,012.2,024.3,014.2,0169,0008,0993.9,014.2,75.5,00.3,1.000,-00.4,-01.0,10.19,052.5,023.3,029.2,011.9,-00.3,03.53,10.19,00625.90 20140531112751,100901,v3.1.2 11/1/2010,002,0000000,1401535650,45.55,45.54,10.034,10.011,4.540,4.548,058.5,016.8,10.8,04.5,012.2,024.2,014.2,0173,0007,0993.8,013.9,73.4,00.3,1.000,-00.4,-01.1,05.26,052.5,023.3,029.2,011.9,-00.3,03.53,05.26,00625.95 20140531112821,100901,v3.1.2 11/1/2010,002,0000000,1401535680,45.56,45.55,10.005,10.002,4.554,4.554,043.9,020.3,09.8,04.9,012.2,024.2,014.1,0179,0009,0993.8,013.3,74.7,00.5,1.000,-00.3,-01.1,03.05,048.9,020.1,028.8,012.0,-00.3,03.49,03.05,00626.00 20140531112851,100901,v3.1.2 11/1/2010,002,0000000,1401535710,45.56,45.56,10.009,10.007,4.552,4.553,047.0,023.5,08.9,05.5,012.2,024.1,014.1,0186,0009,0993.8,012.9,75.4,00.6,1.000,-00.3,-01.1,03.05,048.9,020.1,028.8,012.0,-00.3,03.49,03.05,00626.02 20140531112921,100901,v3.1.2 11/1/2010,002,0000000,1401535740,45.54,45.56,10.030,10.010,4.541,4.551,038.7,024.1,08.1,05.7,012.1,024.1,014.1,0187,0010,0993.7,013.1,78.4,00.7,1.000,-00.3,-01.1,01.97,049.3,019.0,030.4,012.1,-00.4,03.69,01.97,00626.05 20140531112951,100901,v3.1.2 11/1/2010,002,0000000,1401535770,45.56,45.55,10.033,09.998,4.541,4.556,038.6,024.5,09.3,05.2,012.1,024.0,014.1,0185,0010,0993.6,013.6,77.1,00.7,1.000,-00.3,-01.1,01.90,049.3,019.0,030.4,012.1,-00.4,03.69,01.90,00626.06 20140531113021,100901,v3.1.2 11/1/2010,002,0000000,1401535800,45.56,45.54,09.991,09.998,4.560,4.555,046.3,023.8,08.8,05.0,011.9,024.0,014.0,0181,0010,0993.7,013.8,76.9,00.6,1.000,-00.3,-01.1,02.92,054.7,020.3,034.4,012.1,-00.3,04.17,02.92,00626.08 20140531113051,100901,v3.1.2 11/1/2010,002,0000000,1401535830,45.49,45.51,09.962,09.994,4.566,4.553,038.2,022.1,04.2,04.9,011.9,023.9,013.9,0176,0010,0993.7,014.0,75.9,00.6,1.000,-00.3,-01.1,02.13,054.7,020.3,034.4,012.1,-00.3,04.17,02.13,00626.10 20140531113121,100901,v3.1.2 11/1/2010,002,0000000,1401535860,45.50,45.53,10.014,10.009,4.543,4.549,022.4,022.3,04.5,05.7,011.8,023.9,013.8,0170,0010,0993.7,014.0,76.0,00.6,1.000,-00.3,-01.0,00.18,049.9,021.3,028.6,012.0,-00.3,03.47,00.18,00626.11 20140531113151,100901,v3.1.2 11/1/2010,002,0000000,1401535890,45.54,45.55,10.024,10.000,4.543,4.555,022.2,025.7,05.4,05.9,011.8,023.9,013.8,0164,0010,0993.7,013.9,73.6,00.7,1.000,-00.3,-01.0,-0.27,049.9,021.3,028.6,012.0,-00.3,03.47,00.00,00626.11 20140531113221,100901,v3.1.2 11/1/2010,002,0000000,1401535920,45.53,45.54,10.018,09.987,4.545,4.560,026.3,027.7,05.4,05.3,011.7,023.8,013.7,0157,0010,0993.6,013.7,73.5,00.9,1.000,-00.3,-01.0,-0.01,035.5,023.6,011.9,012.0,-00.3,01.43,00.00,00626.11 20140531113251,100901,v3.1.2 11/1/2010,002,0000000,1401535950,45.42,45.45,09.976,09.960,4.553,4.563,023.1,023.8,03.4,03.8,011.7,023.8,013.7,0151,0010,0993.6,014.0,74.8,00.6,1.000,-00.3,-00.9,00.07,035.5,023.6,011.9,012.0,-00.3,01.43,00.07,00626.12 20140531113321,100901,v3.1.2 11/1/2010,002,0000000,1401535980,45.43,45.47,10.001,09.986,4.543,4.553,017.3,019.0,03.5,04.2,011.8,023.7,013.8,0146,0010,0993.7,014.1,75.1,00.4,1.000,-00.4,-00.9,-0.05,030.2,023.4,006.8,011.9,-00.3,00.81,00.00,00626.12 20140531113351,100901,v3.1.2 11/1/2010,002,0000000,1401536010,45.44,45.46,10.001,09.975,4.543,4.557,015.8,018.5,03.6,03.9,011.9,023.7,014.0,0141,0010,0993.8,014.2,74.4,00.4,1.000,-00.4,-00.9,-0.18,030.2,023.4,006.8,011.9,-00.3,00.81,00.00,00626.12 20140531113421,100901,v3.1.2 11/1/2010,002,0000000,1401536040,45.45,45.45,10.006,09.976,4.542,4.556,017.0,018.3,03.9,03.8,012.0,023.6,014.0,0138,0009,0993.8,014.2,72.9,00.4,1.000,-00.4,-00.8,-0.01,025.9,022.2,003.7,011.9,-00.3,00.42,00.00,00626.12 20140531113451,100901,v3.1.2 11/1/2010,002,0000000,1401536070,45.42,45.42,09.990,09.960,4.546,4.560,017.1,016.6,03.3,03.0,011.9,023.6,013.9,0135,0007,0993.8,014.2,71.1,00.3,1.000,-00.4,-00.8,00.21,025.9,022.2,003.7,011.9,-00.3,00.42,00.21,00626.12 20140531113521,100901,v3.1.2 11/1/2010,002,0000000,1401536100,45.42,45.43,09.991,09.971,4.547,4.557,015.0,013.8,02.6,02.6,011.9,023.6,013.9,0133,0005,0993.7,014.3,70.5,00.2,1.000,-00.4,-00.8,00.30,019.6,020.2,-00.6,011.9,-00.3,-0.11,00.00,00626.12 20140531113551,100901,v3.1.2 11/1/2010,002,0000000,1401536130,45.44,45.47,10.016,10.000,4.537,4.547,013.5,013.7,03.8,04.2,012.0,023.6,014.0,0131,0005,0993.7,014.3,72.5,00.2,1.000,-00.4,-00.8,00.13,019.6,020.2,-00.6,011.9,-00.3,-0.11,00.00,00626.12 20140531113621,100901,v3.1.2 11/1/2010,002,0000000,1401536160,45.43,45.45,10.004,09.977,4.541,4.555,015.3,016.7,03.7,03.7,012.0,023.5,014.0,0127,0004,0993.8,014.3,72.0,00.3,1.000,-00.4,-00.8,-0.03,018.2,019.1,-00.9,011.9,-00.4,-0.15,00.00,00626.12 20140531113651,100901,v3.1.2 11/1/2010,002,0000000,1401536190,45.41,45.42,09.993,09.969,4.544,4.556,016.4,016.8,03.3,03.3,011.9,023.5,013.9,0119,0003,0993.7,014.3,72.3,00.3,1.000,-00.4,-00.7,00.08,018.2,019.1,-00.9,011.9,-00.4,-0.15,00.00,00626.12 20140531113721,100901,v3.1.2 11/1/2010,002,0000000,1401536220,45.44,45.46,10.010,09.990,4.539,4.551,015.8,015.8,03.9,03.9,011.9,023.5,013.9,0109,0003,0993.7,014.3,72.8,00.3,1.000,-00.4,-00.7,00.13,016.1,016.7,-00.6,011.9,-00.4,-0.12,00.00,00626.12 20140531113751,100901,v3.1.2 11/1/2010,002,0000000,1401536250,45.43,45.44,09.995,09.973,4.545,4.557,016.9,017.2,03.5,03.7,011.9,023.4,013.9,0098,0003,0993.7,014.2,72.6,00.3,1.000,-00.4,-00.6,00.09,016.1,016.7,-00.6,011.9,-00.4,-0.12,00.00,00626.12 20140531113821,100901,v3.1.2 11/1/2010,002,0000000,1401536280,45.44,45.44,10.004,09.976,4.542,4.554,016.9,017.4,03.6,03.7,011.9,023.4,013.9,0088,0003,0993.8,014.0,73.8,00.3,1.000,-00.4,-00.5,00.05,016.0,016.4,-00.4,011.9,-00.4,-0.10,00.00,00626.12 20140531113851,100901,v3.1.2 11/1/2010,002,0000000,1401536310,45.47,45.47,10.013,09.981,4.542,4.556,017.5,017.7,04.2,04.0,011.9,023.4,013.9,0079,0002,0993.7,013.8,74.5,00.3,1.000,-00.4,-00.5,00.07,016.0,016.4,-00.4,011.9,-00.4,-0.10,00.00,00626.12 20140531113921,100901,v3.1.2 11/1/2010,002,0000000,1401536340,45.43,45.44,09.997,09.975,4.544,4.555,018.4,018.1,03.7,03.7,011.9,023.4,013.9,0071,0002,0993.8,013.6,74.4,00.4,1.000,-00.4,-00.4,00.14,016.3,016.3,-00.1,011.9,-00.4,-0.07,00.00,00626.12 20140531113951,100901,v3.1.2 11/1/2010,002,0000000,1401536370,45.43,45.44,09.997,09.975,4.544,4.555,017.3,016.9,03.7,03.7,011.9,023.3,013.9,0066,0001,0993.8,013.2,76.5,00.3,1.000,-00.4,-00.4,00.14,016.3,016.3,-00.1,011.9,-00.4,-0.07,00.00,00626.12 20140531114021,100901,v3.1.2 11/1/2010,002,0000000,1401536400,45.43,45.42,10.000,09.969,4.543,4.556,016.8,016.2,03.6,03.3,011.9,023.3,013.9,0061,0001,0993.7,013.0,76.6,00.3,1.000,-00.4,-00.4,00.16,016.7,016.8,-00.2,011.9,-00.4,-0.10,00.00,00626.12 20140531114051,100901,v3.1.2 11/1/2010,002,0000000,1401536430,45.41,45.41,09.994,09.968,4.544,4.555,015.8,015.3,03.3,03.3,011.8,023.3,013.8,0057,0001,0993.8,013.0,78.0,00.2,1.000,-00.4,-00.3,00.14,016.7,016.8,-00.2,011.9,-00.4,-0.10,00.00,00626.12 20140531114121,100901,v3.1.2 11/1/2010,002,0000000,1401536460,45.42,45.43,10.000,09.977,4.542,4.553,015.2,015.6,03.5,03.7,011.8,023.3,013.8,0054,0001,0993.9,013.0,79.8,00.3,1.000,-00.4,-00.3,00.03,016.6,016.6,000.0,011.9,-00.4,-0.09,00.00,00626.12 20140531114151,100901,v3.1.2 11/1/2010,002,0000000,1401536490,45.47,45.45,10.023,09.981,4.537,4.554,016.8,016.9,04.5,03.9,011.9,023.2,013.9,0051,0001,0993.7,012.7,80.5,00.3,1.000,-00.4,-00.3,00.07,016.6,016.6,000.0,011.9,-00.4,-0.09,00.00,00626.12 20140531114221,100901,v3.1.2 11/1/2010,002,0000000,1401536520,45.45,45.44,10.005,09.976,4.543,4.555,019.2,017.1,04.2,03.6,011.9,023.2,013.9,0049,0000,0993.7,012.5,81.5,00.3,1.000,-00.4,-00.3,00.33,017.3,016.9,000.4,011.9,-00.4,-0.05,00.00,00626.12 20140531114251,100901,v3.1.2 11/1/2010,002,0000000,1401536550,45.43,45.42,09.995,09.970,4.546,4.555,019.0,016.1,03.7,03.4,011.8,023.2,013.8,0047,0001,0993.9,012.5,81.7,00.3,1.000,-00.4,-00.3,00.44,017.3,016.9,000.4,011.9,-00.4,-0.05,00.00,00626.12 20140531114321,100901,v3.1.2 11/1/2010,002,0000000,1401536580,45.43,45.42,09.998,09.963,4.544,4.559,017.4,014.9,03.6,02.7,011.9,023.2,013.8,0047,0001,0993.8,012.5,82.2,00.2,1.000,-00.4,-00.3,00.39,017.4,016.4,001.0,011.9,-00.4,00.02,00.00,00626.12 20140531114351,100901,v3.1.2 11/1/2010,002,0000000,1401536610,45.45,45.44,10.018,09.982,4.537,4.552,016.7,014.4,04.3,03.6,011.9,023.2,013.9,0047,0001,0993.9,012.5,82.5,00.2,1.000,-00.4,-00.3,00.36,017.4,016.4,001.0,011.9,-00.4,00.02,00.00,00626.12 20140531114421,100901,v3.1.2 11/1/2010,002,0000000,1401536640,45.51,45.46,10.041,09.988,4.533,4.552,020.6,015.7,06.1,03.9,011.8,023.1,013.8,0049,0002,0993.7,012.4,82.4,00.3,1.000,-00.4,-00.3,00.68,017.8,015.9,001.9,011.8,-00.4,00.13,00.00,00626.12 20140531114451,100901,v3.1.2 11/1/2010,002,0000000,1401536670,45.55,45.56,10.084,10.015,4.517,4.549,032.7,018.7,11.1,05.0,011.8,023.1,013.8,0052,0005,0993.9,012.3,82.6,00.4,1.000,-00.4,-00.3,01.79,017.8,015.9,001.9,011.8,-00.4,00.13,00.00,00626.12 20140531114521,100901,v3.1.2 11/1/2010,002,0000000,1401536700,45.57,45.55,10.089,09.996,4.517,4.557,049.9,021.4,14.8,04.5,011.7,023.1,013.7,0055,0009,0993.9,012.2,82.9,00.5,1.000,-00.3,-00.3,03.55,024.5,016.9,007.5,011.8,-00.4,00.81,03.55,00626.13 20140531114551,100901,v3.1.2 11/1/2010,002,0000000,1401536730,45.58,45.55,10.162,09.995,4.485,4.557,069.9,020.4,22.9,04.0,011.6,023.1,013.6,0058,0009,0993.9,012.2,83.3,00.5,1.000,-00.3,-00.4,06.12,024.5,016.9,007.5,011.8,-00.4,00.81,06.12,00626.15 20140531114621,100901,v3.1.2 11/1/2010,002,0000000,1401536760,45.60,45.60,10.037,10.019,4.543,4.552,093.0,019.9,21.4,04.9,011.6,023.1,013.6,0062,0008,0994.0,012.2,83.9,00.4,1.000,-00.3,-00.4,09.00,040.0,017.8,022.2,011.8,-00.4,02.60,09.00,00626.23 20140531114651,100901,v3.1.2 11/1/2010,002,0000000,1401536790,45.56,45.49,09.916,09.977,4.595,4.559,086.5,020.6,10.3,03.9,011.5,023.1,013.5,0068,0009,0993.9,012.3,84.5,00.5,1.000,-00.3,-00.4,08.13,040.0,017.8,022.2,011.8,-00.4,02.60,08.13,00626.28 20140531114721,100901,v3.1.2 11/1/2010,002,0000000,1401536820,45.55,45.47,10.020,09.983,4.546,4.555,060.6,017.7,12.4,03.5,011.5,023.0,013.5,0075,0010,0994.0,012.3,84.7,00.3,1.000,-00.4,-00.5,05.32,048.3,017.9,030.4,011.7,-00.4,03.60,05.32,00626.36 20140531114751,100901,v3.1.2 11/1/2010,002,0000000,1401536850,45.52,45.43,09.947,09.972,4.576,4.556,046.1,015.5,05.6,03.3,011.6,023.0,013.6,0085,0010,0993.9,012.3,84.6,00.2,1.000,-00.4,-00.5,03.84,048.3,017.9,030.4,011.7,-00.4,03.60,03.84,00626.39 20140531114821,100901,v3.1.2 11/1/2010,002,0000000,1401536880,45.51,45.43,10.031,09.974,4.538,4.555,033.2,014.6,07.3,03.1,011.7,023.0,013.6,0101,0010,0993.8,012.4,84.4,00.2,1.000,-00.4,-00.6,02.39,051.5,017.9,033.6,011.7,-00.4,04.00,02.39,00626.42 20140531114851,100901,v3.1.2 11/1/2010,002,0000000,1401536910,45.54,45.46,10.051,09.984,4.531,4.553,034.0,014.5,09.9,03.5,011.7,023.0,013.7,0121,0010,0994.0,012.5,84.5,00.2,1.000,-00.4,-00.7,02.51,051.5,017.9,033.6,011.7,-00.4,04.00,02.51,00626.44 20140531114921,100901,v3.1.2 11/1/2010,002,0000000,1401536940,45.54,45.45,10.042,09.975,4.535,4.556,041.8,014.9,10.0,03.1,011.8,023.0,013.8,0141,0010,0994.0,012.5,84.4,00.2,1.000,-00.4,-00.9,03.43,055.7,017.7,038.0,011.6,-00.4,04.55,03.43,00626.47 20140531114951,100901,v3.1.2 11/1/2010,002,0000000,1401536970,45.54,45.45,10.014,09.980,4.547,4.554,045.0,014.5,09.5,03.3,011.8,023.0,013.8,0160,0010,0994.0,012.7,84.6,00.2,1.000,-00.4,-01.0,03.89,055.7,017.7,038.0,011.6,-00.4,04.55,03.89,00626.49 20140531115021,100901,v3.1.2 11/1/2010,002,0000000,1401537000,45.52,45.43,09.968,09.969,4.566,4.557,041.3,014.5,05.6,02.9,011.8,023.0,013.8,0178,0010,0994.0,012.9,84.6,00.2,1.000,-00.4,-01.1,03.45,054.0,016.4,037.6,011.7,-00.4,04.53,03.45,00626.53 20140531115051,100901,v3.1.2 11/1/2010,002,0000000,1401537030,45.44,45.41,09.971,09.971,4.557,4.554,028.3,014.0,03.8,03.1,011.8,023.0,013.8,0194,0010,0994.0,013.1,84.4,00.2,1.000,-00.4,-01.2,01.94,054.0,016.4,037.6,011.7,-00.4,04.53,01.94,00626.55 20140531115121,100901,v3.1.2 11/1/2010,002,0000000,1401537060,45.41,45.42,09.980,09.965,4.550,4.558,018.4,013.6,03.1,02.7,011.9,023.0,013.9,0208,0010,0994.0,013.3,84.0,00.2,1.000,-00.4,-01.3,00.78,039.1,015.1,024.0,011.7,-00.4,02.88,00.78,00626.56 20140531115151,100901,v3.1.2 11/1/2010,002,0000000,1401537090,45.40,45.43,09.988,09.972,4.546,4.555,014.7,012.6,02.8,02.6,012.0,023.0,014.0,0220,0010,0994.0,013.6,83.6,00.1,1.000,-00.4,-01.3,00.46,039.1,015.1,024.0,011.7,-00.4,02.88,00.46,00626.57 20140531115221,100901,v3.1.2 11/1/2010,002,0000000,1401537120,45.40,45.43,09.994,09.970,4.543,4.556,012.9,012.1,02.7,02.6,012.1,023.0,014.1,0231,0010,0993.9,013.9,82.8,00.1,1.000,-00.4,-01.4,00.31,029.5,014.0,015.6,011.8,-00.4,01.88,00.31,00626.57 20140531115251,100901,v3.1.2 11/1/2010,002,0000000,1401537150,45.41,45.42,09.996,09.973,4.543,4.554,012.4,012.4,02.8,02.8,012.2,023.0,014.3,0239,0010,0994.0,014.3,82.4,00.1,1.000,-00.4,-01.5,00.22,029.5,014.0,015.6,011.8,-00.4,01.88,00.22,00626.57 20140531115321,100901,v3.1.2 11/1/2010,002,0000000,1401537180,45.41,45.41,09.997,09.971,4.543,4.554,012.8,012.6,02.8,02.9,012.3,023.0,014.3,0247,0010,0994.0,014.6,80.9,00.1,1.000,-00.4,-01.5,00.26,025.4,013.5,011.9,012.0,-00.4,01.46,00.26,00626.58 20140531115351,100901,v3.1.2 11/1/2010,002,0000000,1401537210,45.42,45.42,09.997,09.968,4.543,4.556,012.8,013.0,02.8,02.7,012.3,023.0,014.3,0254,0010,0993.9,014.7,79.8,00.2,1.000,-00.4,-01.5,00.21,025.4,013.5,011.9,012.0,-00.4,01.46,00.21,00626.58 20140531115421,100901,v3.1.2 11/1/2010,002,0000000,1401537240,45.41,45.42,09.996,09.978,4.542,4.552,012.4,013.3,02.7,03.3,012.4,023.0,014.4,0262,0008,0993.9,015.1,79.8,00.2,1.000,-00.4,-01.6,00.13,019.6,013.2,006.4,012.1,-00.4,00.80,00.13,00626.58 20140531115451,100901,v3.1.2 11/1/2010,002,0000000,1401537270,45.41,45.44,10.000,09.985,4.541,4.551,012.7,014.8,03.1,03.8,012.6,023.0,014.6,0268,0005,0994.0,015.3,78.1,00.2,1.000,-00.4,-01.6,-0.02,019.6,013.2,006.4,012.1,-00.4,00.80,00.00,00626.58 20140531115521,100901,v3.1.2 11/1/2010,002,0000000,1401537300,45.42,45.42,09.994,09.966,4.545,4.557,013.0,015.4,02.6,03.0,012.6,023.0,014.6,0276,0004,0993.9,015.3,77.9,00.3,1.000,-00.4,-01.7,-0.05,013.9,013.4,000.5,012.3,-00.4,00.10,00.00,00626.58 20140531115551,100901,v3.1.2 11/1/2010,002,0000000,1401537330,45.43,45.41,09.998,09.971,4.543,4.555,012.2,014.6,02.5,03.2,012.7,023.0,014.7,0287,0003,0994.0,015.0,78.3,00.2,1.000,-00.4,-01.7,-0.03,013.9,013.4,000.5,012.3,-00.4,00.10,00.00,00626.58 20140531115621,100901,v3.1.2 11/1/2010,002,0000000,1401537360,45.42,45.42,10.001,09.974,4.542,4.554,011.6,014.4,02.7,03.3,012.9,023.0,014.9,0302,0003,0993.9,014.6,77.2,00.2,1.000,-00.4,-01.8,-0.07,012.6,013.6,-01.0,012.5,-00.4,-0.07,00.00,00626.58 20140531115651,100901,v3.1.2 11/1/2010,002,0000000,1401537390,45.42,45.44,10.008,09.983,4.538,4.552,012.8,015.0,03.5,03.7,012.9,023.0,014.9,0320,0001,0993.9,014.7,74.5,00.2,1.000,-00.4,-01.9,00.02,012.6,013.6,-01.0,012.5,-00.4,-0.07,00.00,00626.58 20140531115721,100901,v3.1.2 11/1/2010,002,0000000,1401537420,45.44,45.46,10.003,09.980,4.543,4.556,015.8,017.3,03.7,04.0,013.0,023.0,015.0,0346,-001,0993.9,014.7,73.0,00.3,1.000,-00.4,-02.1,00.11,013.1,014.6,-01.5,012.6,-00.4,-0.11,00.00,00626.58 20140531115751,100901,v3.1.2 11/1/2010,002,0000000,1401537450,45.48,45.50,10.011,09.994,4.543,4.553,019.1,020.0,04.3,04.7,013.0,023.1,015.0,0371,-003,0993.9,015.1,71.8,00.5,1.000,-00.3,-02.2,00.20,013.1,014.6,-01.5,012.6,-00.4,-0.11,00.00,00626.58 20140531115821,100901,v3.1.2 11/1/2010,002,0000000,1401537480,45.53,45.53,10.030,10.003,4.539,4.552,021.9,022.4,05.4,05.5,012.9,023.1,014.9,0356,-007,0993.9,015.0,71.5,00.6,1.000,-00.3,-02.1,00.23,014.9,016.6,-01.6,012.8,-00.4,-0.12,00.00,00626.58 20140531115851,100901,v3.1.2 11/1/2010,002,0000000,1401537510,45.47,45.46,10.003,09.966,4.546,4.562,022.4,022.5,04.3,03.9,012.8,023.1,014.8,0314,-011,0994.0,015.1,71.3,00.6,1.000,-00.3,-01.9,00.25,014.9,016.6,-01.6,012.8,-00.4,-0.12,00.00,00626.58 20140531115921,100901,v3.1.2 11/1/2010,002,0000000,1401537540,45.44,45.42,09.996,09.957,4.546,4.561,019.8,018.3,03.8,03.0,012.9,023.1,014.8,0280,-015,0993.9,015.1,70.7,00.4,1.000,-00.4,-01.7,00.42,016.4,017.6,-01.2,012.8,-00.4,-0.06,00.00,00626.58 20140531115951,100901,v3.1.2 11/1/2010,002,0000000,1401537570,45.41,45.44,09.987,09.989,4.546,4.549,016.8,014.7,03.1,03.8,012.9,023.1,014.9,0252,-017,0993.8,015.2,70.8,00.2,1.000,-00.4,-01.5,00.48,016.4,017.6,-01.2,012.8,-00.4,-0.06,00.00,00626.58