20140531130021,100901,v3.1.2 11/1/2010,002,0000000,1401541200,45.52,45.53,10.029,09.998,4.539,4.554,020.2,024.3,05.2,05.7,015.2,025.9,017.4,0411,-047,0993.9,015.7,63.1,00.7,1.000,-00.3,-02.4,-0.17,016.7,018.8,-02.2,015.1,-00.4,-0.21,00.00,00626.76

20140531130051,100901,v3.1.2 11/1/2010,002,0000000,1401541230,45.40,45.41,09.976,09.947,4.550,4.565,020.0,022.6,03.2,03.4,015.3,026.0,017.4,0420,-046,0993.8,016.4,62.2,00.6,1.000,-00.3,-02.4,00.02,016.7,018.8,-02.2,015.1,-00.4,-0.21,00.00,00626.76

20140531130121,100901,v3.1.2 11/1/2010,002,0000000,1401541260,45.42,45.42,09.986,09.961,4.548,4.560,015.5,016.3,02.4,02.7,015.3,026.0,017.5,0417,-043,0993.8,017.6,60.7,00.3,1.000,-00.4,-02.4,00.25,016.8,019.0,-02.2,015.1,-00.4,-0.19,00.00,00626.76

20140531130151,100901,v3.1.2 11/1/2010,002,0000000,1401541290,45.42,45.46,10.018,10.008,4.533,4.542,012.3,013.5,03.7,04.5,015.4,026.1,017.7,0416,-046,0993.9,018.0,59.5,00.2,1.000,-00.4,-02.4,00.18,016.8,019.0,-02.2,015.1,-00.4,-0.19,00.00,00626.76

20140531130221,100901,v3.1.2 11/1/2010,002,0000000,1401541320,45.40,45.42,09.988,09.962,4.545,4.559,014.9,017.3,03.3,03.7,015.5,026.1,017.7,0420,-053,0993.8,017.4,61.3,00.4,1.000,-00.4,-02.4,00.04,017.1,019.0,-02.0,015.2,-00.4,-0.13,00.00,00626.76

20140531130251,100901,v3.1.2 11/1/2010,002,0000000,1401541350,45.52,45.53,10.049,10.025,4.529,4.542,019.0,022.6,05.8,06.8,015.6,026.1,017.7,0543,-060,0993.8,016.7,58.8,00.6,1.000,-00.3,-03.1,-0.02,017.1,019.0,-02.0,015.2,-00.4,-0.13,00.00,00626.76

20140531130321,100901,v3.1.2 11/1/2010,002,0000000,1401541380,45.52,45.53,10.029,10.003,4.539,4.552,024.8,029.9,06.5,07.6,015.6,026.2,017.7,0735,-064,0993.8,015.9,60.0,01.1,1.000,-00.3,-04.3,-0.07,018.9,021.4,-02.5,015.3,-00.3,-0.14,00.00,00626.76

20140531130351,100901,v3.1.2 11/1/2010,002,0000000,1401541410,45.48,45.52,09.992,09.975,4.552,4.563,027.1,032.0,04.5,05.4,015.6,026.3,017.8,0858,-064,0993.8,015.4,62.2,01.2,1.000,-00.3,-05.0,00.06,018.9,021.4,-02.5,015.3,-00.3,-0.14,00.00,00626.76

20140531130421,100901,v3.1.2 11/1/2010,002,0000000,1401541440,45.45,45.41,09.975,09.937,4.556,4.570,019.6,023.9,02.1,03.0,015.8,026.4,018.1,0906,-061,0993.9,017.5,63.4,00.7,1.000,-00.3,-05.3,00.17,019.0,022.3,-03.3,015.5,-00.3,-0.14,00.00,00626.76

20140531130451,100901,v3.1.2 11/1/2010,002,0000000,1401541470,45.51,45.42,10.019,09.977,4.543,4.552,010.6,015.5,01.8,03.3,016.2,026.5,018.6,0907,-060,0993.8,018.6,59.9,00.3,1.000,-00.4,-05.3,00.09,019.0,022.3,-03.3,015.5,-00.3,-0.14,00.00,00626.76

20140531130521,100901,v3.1.2 11/1/2010,002,0000000,1401541500,45.45,45.41,10.000,09.961,4.545,4.558,009.0,014.4,02.1,03.1,016.6,026.6,019.1,0912,-063,0993.8,017.6,58.3,00.2,1.000,-00.4,-05.3,00.03,016.8,020.4,-03.6,015.8,-00.3,-0.10,00.00,00626.76

20140531130551,100901,v3.1.2 11/1/2010,002,0000000,1401541530,45.51,45.52,10.063,10.036,4.523,4.536,014.1,019.4,05.6,06.6,016.9,026.7,019.4,0917,-070,0993.8,018.2,58.5,00.5,1.000,-00.4,-05.4,00.05,016.8,020.4,-03.6,015.8,-00.3,-0.10,00.00,00626.76

20140531130621,100901,v3.1.2 11/1/2010,002,0000000,1401541560,45.46,45.49,09.998,09.974,4.547,4.561,020.2,024.2,04.2,04.8,016.9,026.8,019.4,0893,-075,0993.8,017.8,56.3,00.8,1.000,-00.3,-05.2,00.18,017.7,022.0,-04.3,016.1,-00.3,-0.12,00.00,00626.76

20140531130651,100901,v3.1.2 11/1/2010,002,0000000,1401541590,45.42,45.41,09.972,09.944,4.554,4.566,019.7,022.2,02.5,03.0,017.0,026.9,019.5,0845,-074,0993.8,018.3,57.0,00.6,1.000,-00.3,-04.9,00.34,017.7,022.0,-04.3,016.1,-00.3,-0.12,00.00,00626.76

20140531130721,100901,v3.1.2 11/1/2010,002,0000000,1401541620,45.42,45.48,10.027,10.018,4.530,4.540,013.2,016.5,04.0,05.1,017.2,027.0,019.8,0710,-075,0993.8,018.8,60.4,00.3,1.000,-00.4,-04.1,00.14,017.4,021.8,-04.4,016.4,-00.3,-0.10,00.00,00626.76

20140531130751,100901,v3.1.2 11/1/2010,002,0000000,1401541650,45.54,45.54,10.085,10.054,4.515,4.530,019.4,024.0,08.5,09.3,017.2,027.0,019.8,0558,-084,0993.9,017.8,61.2,00.8,1.000,-00.3,-03.2,-0.14,017.4,021.8,-04.4,016.4,-00.3,-0.10,00.00,00626.76

20140531130821,100901,v3.1.2 11/1/2010,002,0000000,1401541680,45.54,45.54,10.038,10.002,4.537,4.553,032.1,035.5,08.0,08.1,016.9,027.1,019.4,0459,-090,0993.9,017.2,58.3,01.5,1.000,-00.3,-02.6,-0.06,018.8,022.9,-04.1,016.7,-00.3,-0.10,00.00,00626.76

20140531130851,100901,v3.1.2 11/1/2010,002,0000000,1401541710,45.52,45.54,10.014,09.996,4.546,4.555,035.1,035.9,07.2,07.5,016.4,027.2,019.0,0405,-088,0993.8,016.9,58.6,01.5,1.000,-00.3,-02.2,00.20,018.8,022.9,-04.1,016.7,-00.3,-0.10,00.00,00626.76

20140531130921,100901,v3.1.2 11/1/2010,002,0000000,1401541740,45.45,45.51,09.972,09.969,4.558,4.566,029.1,031.5,03.9,05.4,016.2,027.2,018.9,0559,-077,0993.8,016.5,63.6,01.2,1.000,-00.3,-03.2,00.13,020.7,024.4,-03.7,016.8,-00.3,-0.11,00.00,00626.76

20140531130951,100901,v3.1.2 11/1/2010,002,0000000,1401541770,45.52,45.53,10.042,10.008,4.533,4.550,023.1,028.1,06.2,06.7,016.3,027.3,019.0,0652,-073,0993.8,016.6,59.6,01.0,1.000,-00.3,-03.8,-0.12,020.7,024.4,-03.7,016.8,-00.3,-0.11,00.00,00626.76

20140531131021,100901,v3.1.2 11/1/2010,002,0000000,1401541800,45.53,45.53,10.030,10.003,4.539,4.551,024.8,028.5,06.1,06.8,016.3,027.3,019.0,0507,-077,0993.8,015.8,65.1,01.0,1.000,-00.3,-02.9,-0.06,023.9,027.2,-03.4,016.7,-00.3,-0.12,00.00,00626.76

20140531131051,100901,v3.1.2 11/1/2010,002,0000000,1401541830,45.50,45.51,10.007,09.967,4.547,4.566,026.6,028.6,05.2,04.8,016.1,027.4,018.8,0379,-075,0993.7,016.7,61.7,01.0,1.000,-00.3,-02.1,00.05,023.9,027.2,-03.4,016.7,-00.3,-0.12,00.00,00626.76

20140531131121,100901,v3.1.2 11/1/2010,002,0000000,1401541860,45.45,45.47,09.995,09.981,4.547,4.555,022.6,023.0,04.1,04.4,015.9,027.4,018.7,0331,-069,0993.7,017.4,58.1,00.7,1.000,-00.3,-01.8,00.22,024.4,027.0,-02.6,016.5,-00.3,-0.12,00.00,00626.76

20140531131151,100901,v3.1.2 11/1/2010,002,0000000,1401541890,45.51,45.53,10.020,10.002,4.542,4.552,021.0,021.4,05.0,05.4,015.6,027.4,018.6,0310,-063,0993.6,017.5,56.5,00.6,1.000,-00.3,-01.7,00.20,024.4,027.0,-02.6,016.5,-00.3,-0.12,00.00,00626.76

20140531131221,100901,v3.1.2 11/1/2010,002,0000000,1401541920,45.41,45.42,09.977,09.950,4.551,4.565,021.0,022.5,03.4,03.6,015.3,027.4,018.5,0289,-059,0993.7,017.7,60.2,00.6,1.000,-00.3,-01.6,00.05,025.9,028.2,-02.3,016.1,-00.3,-0.14,00.00,00626.76

20140531131251,100901,v3.1.2 11/1/2010,002,0000000,1401541950,45.42,45.43,10.000,09.966,4.542,4.558,018.1,019.0,04.0,03.6,015.3,027.5,018.5,0267,-058,0993.8,016.4,59.1,00.4,1.000,-00.4,-01.5,00.12,025.9,028.2,-02.3,016.1,-00.3,-0.14,00.00,00626.76

20140531131321,100901,v3.1.2 11/1/2010,002,0000000,1401541980,45.40,45.40,09.979,09.957,4.549,4.560,017.4,016.5,03.2,03.0,015.5,027.5,018.4,0243,-058,0993.7,016.1,63.3,00.3,1.000,-00.4,-01.3,00.32,023.0,024.4,-01.4,015.9,-00.3,-0.06,00.00,00626.76

20140531131351,100901,v3.1.2 11/1/2010,002,0000000,1401542010,45.41,45.45,10.006,09.997,4.538,4.547,016.0,015.9,03.7,04.4,015.6,027.5,018.4,0219,-057,0993.7,016.1,66.9,00.3,1.000,-00.4,-01.2,00.20,023.0,024.4,-01.4,015.9,-00.3,-0.06,00.00,00626.76

20140531131421,100901,v3.1.2 11/1/2010,002,0000000,1401542040,45.52,45.53,10.024,10.000,4.541,4.553,019.1,021.4,05.1,05.6,015.6,027.5,018.3,0200,-055,0993.8,015.5,66.9,00.6,1.000,-00.3,-01.1,-0.11,021.0,022.4,-01.4,015.7,-00.3,-0.11,00.00,00626.76

20140531131451,100901,v3.1.2 11/1/2010,002,0000000,1401542070,45.53,45.53,10.028,10.002,4.540,4.552,024.3,026.7,05.6,06.1,015.5,027.5,018.2,0189,-055,0993.7,015.3,68.8,00.9,1.000,-00.3,-01.0,-0.13,021.0,022.4,-01.4,015.7,-00.3,-0.11,00.00,00626.76

20140531131521,100901,v3.1.2 11/1/2010,002,0000000,1401542100,45.45,45.45,09.993,09.962,4.548,4.563,022.7,024.0,04.1,04.0,015.4,027.5,018.0,0182,-053,0993.8,015.1,65.5,00.7,1.000,-00.3,-01.0,-0.01,020.6,021.5,-00.9,015.6,-00.3,-0.10,00.00,00626.76

20140531131551,100901,v3.1.2 11/1/2010,002,0000000,1401542130,45.52,45.54,10.039,10.021,4.534,4.544,020.6,021.5,05.5,06.0,015.3,027.5,017.9,0175,-050,0993.8,014.9,65.3,00.6,1.000,-00.3,-00.9,00.05,020.6,021.5,-00.9,015.6,-00.3,-0.10,00.00,00626.76

20140531131621,100901,v3.1.2 11/1/2010,002,0000000,1401542160,45.52,45.54,10.047,10.019,4.531,4.545,025.1,024.9,07.2,06.8,015.1,027.5,017.7,0166,-051,0993.8,015.1,62.6,00.8,1.000,-00.3,-00.9,00.17,021.1,021.9,-00.8,015.4,-00.3,-0.11,00.00,00626.76

20140531131651,100901,v3.1.2 11/1/2010,002,0000000,1401542190,45.53,45.54,10.020,10.000,4.544,4.554,030.1,028.9,06.2,06.3,014.9,027.4,017.4,0156,-050,0993.8,014.6,62.1,01.0,1.000,-00.3,-00.8,00.29,021.1,021.9,-00.8,015.4,-00.3,-0.11,00.00,00626.76

20140531131721,100901,v3.1.2 11/1/2010,002,0000000,1401542220,45.55,45.56,10.063,10.041,4.527,4.537,031.1,031.1,08.7,09.0,014.7,027.4,017.2,0146,-048,0993.8,014.0,65.0,01.1,1.000,-00.3,-00.8,00.14,023.1,023.6,-00.5,015.3,-00.3,-0.09,00.00,00626.76

20140531131751,100901,v3.1.2 11/1/2010,002,0000000,1401542250,45.54,45.54,09.991,09.965,4.558,4.570,034.7,035.5,06.2,06.3,014.6,027.4,016.9,0138,-047,0993.9,013.9,65.3,01.4,1.000,-00.3,-00.7,00.04,023.1,023.6,-00.5,015.3,-00.3,-0.09,00.00,00626.76

20140531131821,100901,v3.1.2 11/1/2010,002,0000000,1401542280,45.47,45.50,09.982,09.969,4.556,4.564,030.4,031.2,04.2,04.8,014.6,027.4,016.7,0133,-042,0993.8,014.6,66.2,01.1,1.000,-00.3,-00.7,00.03,025.7,026.5,-00.9,015.1,-00.3,-0.15,00.00,00626.76

20140531131851,100901,v3.1.2 11/1/2010,002,0000000,1401542310,45.40,45.41,09.978,09.954,4.550,4.562,019.5,020.8,03.1,03.4,014.5,027.4,016.7,0129,-037,0993.8,015.3,65.4,00.5,1.000,-00.3,-00.7,-0.03,025.7,026.5,-00.9,015.1,-00.3,-0.15,00.00,00626.76

20140531131921,100901,v3.1.2 11/1/2010,002,0000000,1401542340,45.41,45.44,10.010,09.987,4.537,4.550,014.9,016.4,03.8,04.1,014.5,027.3,016.8,0126,-035,0993.8,015.6,64.1,00.3,1.000,-00.4,-00.7,-0.06,024.8,025.5,-00.7,014.9,-00.3,-0.14,00.00,00626.76

20140531131951,100901,v3.1.2 11/1/2010,002,0000000,1401542370,45.48,45.49,10.024,09.999,4.537,4.550,016.3,017.4,04.5,04.7,014.5,027.3,016.8,0126,-035,0993.8,014.9,64.5,00.4,1.000,-00.4,-00.7,-0.01,024.8,025.5,-00.7,014.9,-00.3,-0.14,00.00,00626.76

20140531132021,100901,v3.1.2 11/1/2010,002,0000000,1401542400,45.46,45.46,10.005,09.978,4.543,4.556,019.9,019.8,04.3,04.1,014.5,027.3,016.7,0129,-036,0993.8,015.3,65.1,00.5,1.000,-00.3,-00.7,00.14,024.3,024.7,-00.4,014.7,-00.3,-0.11,00.00,00626.76

20140531132051,100901,v3.1.2 11/1/2010,002,0000000,1401542430,45.40,45.41,09.975,09.956,4.552,4.561,018.9,018.8,02.8,03.2,014.5,027.2,016.6,0133,-035,0993.8,015.4,67.1,00.4,1.000,-00.4,-00.7,00.14,024.3,024.7,-00.4,014.7,-00.3,-0.11,00.00,00626.76

20140531132121,100901,v3.1.2 11/1/2010,002,0000000,1401542460,45.42,45.41,10.001,09.968,4.541,4.556,016.3,016.3,03.7,03.3,014.6,027.2,016.7,0140,-035,0993.8,015.5,65.2,00.3,1.000,-00.4,-00.8,00.14,022.5,023.0,-00.4,014.6,-00.3,-0.11,00.00,00626.76

20140531132151,100901,v3.1.2 11/1/2010,002,0000000,1401542490,45.40,45.41,09.986,09.968,4.546,4.556,015.7,015.6,03.0,03.4,014.6,027.2,016.7,0150,-036,0993.9,015.6,63.9,00.3,1.000,-00.4,-00.8,00.15,022.5,023.0,-00.4,014.6,-00.3,-0.11,00.00,00626.76

20140531132221,100901,v3.1.2 11/1/2010,002,0000000,1401542520,45.48,45.50,10.029,10.009,4.534,4.546,016.3,017.3,04.6,04.9,014.5,027.1,016.7,0161,-035,0993.8,014.9,65.2,00.4,1.000,-00.4,-00.9,00.04,019.5,020.2,-00.6,014.5,-00.3,-0.13,00.00,00626.76

20140531132251,100901,v3.1.2 11/1/2010,002,0000000,1401542550,45.51,45.53,10.029,10.008,4.537,4.549,019.4,020.3,05.1,05.3,014.5,027.1,016.6,0172,-037,0993.8,015.0,67.4,00.5,1.000,-00.3,-01.0,00.05,019.5,020.2,-00.6,014.5,-00.3,-0.13,00.00,00626.76

20140531132321,100901,v3.1.2 11/1/2010,002,0000000,1401542580,45.42,45.43,09.979,09.960,4.551,4.562,020.7,021.6,03.4,03.8,014.6,027.1,016.6,0182,-038,0993.8,015.0,66.3,00.6,1.000,-00.3,-01.0,00.06,017.6,018.3,-00.7,014.5,-00.4,-0.13,00.00,00626.76

20140531132351,100901,v3.1.2 11/1/2010,002,0000000,1401542610,45.40,45.42,09.995,09.975,4.542,4.553,016.3,018.2,03.2,03.8,014.6,027.0,016.7,0190,-037,0993.8,015.3,67.5,00.4,1.000,-00.4,-01.1,-0.05,017.6,018.3,-00.7,014.5,-00.4,-0.13,00.00,00626.76

20140531132421,100901,v3.1.2 11/1/2010,002,0000000,1401542640,45.41,45.41,09.998,09.959,4.542,4.560,014.7,016.4,03.6,03.1,014.7,027.0,016.7,0195,-037,0993.9,015.5,65.4,00.3,1.000,-00.4,-01.1,-0.03,017.6,018.3,-00.7,014.6,-00.4,-0.12,00.00,00626.76

20140531132451,100901,v3.1.2 11/1/2010,002,0000000,1401542670,45.50,45.50,10.026,09.997,4.538,4.551,018.2,018.3,04.8,04.7,014.7,027.0,016.7,0196,-038,0993.8,015.2,63.7,00.4,1.000,-00.4,-01.1,00.17,017.6,018.3,-00.7,014.6,-00.4,-0.12,00.00,00626.76

20140531132521,100901,v3.1.2 11/1/2010,002,0000000,1401542700,45.42,45.43,09.988,09.969,4.547,4.557,018.6,018.5,03.4,03.7,014.8,027.0,016.8,0198,-037,0993.9,015.2,65.7,00.4,1.000,-00.4,-01.1,00.19,017.3,018.0,-00.7,014.6,-00.4,-0.11,00.00,00626.76

20140531132551,100901,v3.1.2 11/1/2010,002,0000000,1401542730,45.41,45.44,09.995,09.975,4.543,4.555,016.6,017.5,03.5,03.8,014.7,026.9,016.8,0201,-036,0993.8,015.0,67.1,00.4,1.000,-00.4,-01.1,00.07,017.3,018.0,-00.7,014.6,-00.4,-0.11,00.00,00626.76

20140531132621,100901,v3.1.2 11/1/2010,002,0000000,1401542760,45.40,45.43,09.995,09.975,4.543,4.554,015.3,016.3,03.3,03.5,014.7,026.9,016.8,0206,-037,0993.9,014.9,68.2,00.3,1.000,-00.4,-01.2,00.06,017.1,018.0,-00.9,014.6,-00.4,-0.13,00.00,00626.76

20140531132651,100901,v3.1.2 11/1/2010,002,0000000,1401542790,45.53,45.54,10.075,10.049,4.519,4.532,019.1,020.3,07.5,07.7,014.8,026.9,016.7,0211,-041,0993.9,014.9,68.9,00.5,1.000,-00.3,-01.2,00.03,017.1,018.0,-00.9,014.6,-00.4,-0.13,00.00,00626.76

20140531132721,100901,v3.1.2 11/1/2010,002,0000000,1401542820,45.54,45.54,10.005,09.986,4.552,4.560,028.2,029.2,05.6,06.1,014.7,026.9,016.7,0216,-045,0993.9,015.3,65.2,01.0,1.000,-00.3,-01.2,00.07,019.5,020.4,-00.9,014.7,-00.3,-0.12,00.00,00626.76

20140531132751,100901,v3.1.2 11/1/2010,002,0000000,1401542850,45.54,45.54,10.021,09.996,4.544,4.555,030.0,031.1,05.9,06.4,014.5,026.8,016.6,0218,-044,0993.8,015.2,64.5,01.1,1.000,-00.3,-01.2,00.06,019.5,020.4,-00.9,014.7,-00.3,-0.12,00.00,00626.76

20140531132821,100901,v3.1.2 11/1/2010,002,0000000,1401542880,45.54,45.54,10.018,09.994,4.545,4.557,026.4,028.1,05.4,05.8,014.5,026.8,016.5,0218,-044,0993.9,014.9,68.7,00.9,1.000,-00.3,-01.2,-0.02,020.6,021.7,-01.1,014.7,-00.3,-0.14,00.00,00626.76

20140531132851,100901,v3.1.2 11/1/2010,002,0000000,1401542910,45.53,45.53,10.046,10.024,4.532,4.542,023.3,025.3,05.9,06.7,014.6,026.8,016.6,0216,-045,0993.8,014.7,70.3,00.8,1.000,-00.3,-01.2,-0.07,020.6,021.7,-01.1,014.7,-00.3,-0.14,00.00,00626.76

20140531132921,100901,v3.1.2 11/1/2010,002,0000000,1401542940,45.47,45.49,10.001,09.975,4.547,4.560,022.0,024.3,04.4,04.7,014.7,026.7,016.7,0214,-045,0993.8,014.9,67.1,00.7,1.000,-00.3,-01.2,-0.10,022.1,023.3,-01.2,014.7,-00.3,-0.15,00.00,00626.76

20140531132951,100901,v3.1.2 11/1/2010,002,0000000,1401542970,45.45,45.48,09.995,09.977,4.547,4.559,021.6,023.6,04.0,04.5,014.7,026.7,016.7,0211,-044,0993.8,015.3,70.0,00.7,1.000,-00.3,-01.2,-0.06,022.1,023.3,-01.2,014.7,-00.3,-0.15,00.00,00626.76

20140531133021,100901,v3.1.2 11/1/2010,002,0000000,1401543000,45.42,45.42,09.982,09.951,4.550,4.564,017.2,018.7,02.5,02.6,014.7,026.7,016.7,0207,-042,0993.8,015.7,69.3,00.4,1.000,-00.4,-01.2,00.01,021.8,023.3,-01.5,014.7,-00.3,-0.19,00.00,00626.76

20140531133051,100901,v3.1.2 11/1/2010,002,0000000,1401543030,45.41,45.45,09.995,09.974,4.544,4.557,013.1,012.9,02.7,02.4,014.9,026.7,016.8,0205,-041,0993.9,016.1,67.1,00.2,1.000,-00.4,-01.1,00.21,021.8,023.3,-01.5,014.7,-00.3,-0.19,00.00,00626.76

20140531133121,100901,v3.1.2 11/1/2010,002,0000000,1401543060,45.46,45.46,10.027,10.000,4.534,4.546,013.3,012.8,04.2,04.2,015.0,026.7,017.0,0203,-043,0993.8,015.6,64.4,00.2,1.000,-00.4,-01.1,00.25,021.4,022.6,-01.2,014.7,-00.3,-0.15,00.00,00626.76

20140531133151,100901,v3.1.2 11/1/2010,002,0000000,1401543090,45.42,45.43,09.997,09.974,4.543,4.555,016.6,017.0,03.8,03.9,015.0,026.6,017.0,0202,-044,0993.7,015.4,65.7,00.3,1.000,-00.4,-01.1,00.14,021.4,022.6,-01.2,014.7,-00.3,-0.15,00.00,00626.76

20140531133221,100901,v3.1.2 11/1/2010,002,0000000,1401543120,45.41,45.42,09.983,09.964,4.548,4.559,017.3,018.0,03.0,03.3,015.1,026.6,017.0,0201,-044,0993.8,015.3,67.6,00.4,1.000,-00.4,-01.1,00.10,019.3,020.4,-01.1,014.8,-00.3,-0.14,00.00,00626.76

20140531133251,100901,v3.1.2 11/1/2010,002,0000000,1401543150,45.52,45.54,10.054,10.030,4.528,4.540,017.3,018.5,05.7,05.9,015.1,026.6,017.1,0198,-044,0993.8,014.9,67.9,00.4,1.000,-00.4,-01.1,00.03,019.3,020.4,-01.1,014.8,-00.3,-0.14,00.00,00626.76

20140531133321,100901,v3.1.2 11/1/2010,002,0000000,1401543180,45.53,45.54,10.034,10.004,4.537,4.552,022.0,023.2,05.8,05.7,015.0,026.6,017.0,0193,-046,0993.8,014.6,68.0,00.7,1.000,-00.3,-01.1,00.03,018.4,019.4,-01.0,014.9,-00.4,-0.13,00.00,00626.76

20140531133351,100901,v3.1.2 11/1/2010,002,0000000,1401543210,45.53,45.54,10.025,09.999,4.542,4.555,026.8,027.8,06.1,06.2,014.8,026.5,016.8,0186,-047,0993.8,015.0,65.8,00.9,1.000,-00.3,-01.0,00.05,018.4,019.4,-01.0,014.9,-00.4,-0.13,00.00,00626.76

20140531133421,100901,v3.1.2 11/1/2010,002,0000000,1401543240,45.54,45.54,10.040,10.015,4.536,4.547,026.4,027.8,06.3,06.8,014.7,026.5,016.7,0179,-046,0993.9,015.0,66.1,00.9,1.000,-00.3,-01.0,-0.02,019.3,020.1,-00.8,014.9,-00.3,-0.11,00.00,00626.76

20140531133451,100901,v3.1.2 11/1/2010,002,0000000,1401543270,45.51,45.52,10.002,09.977,4.550,4.563,025.8,027.4,04.9,05.1,014.7,026.5,016.7,0171,-044,0993.8,014.5,68.9,00.9,1.000,-00.3,-00.9,-0.04,019.3,020.1,-00.8,014.9,-00.3,-0.11,00.00,00626.76

20140531133521,100901,v3.1.2 11/1/2010,002,0000000,1401543300,45.54,45.54,10.020,09.993,4.544,4.557,026.1,026.8,05.5,05.5,014.6,026.5,016.6,0164,-044,0993.9,014.5,68.7,00.9,1.000,-00.3,-00.9,00.07,021.1,021.7,-00.7,014.9,-00.3,-0.10,00.00,00626.76

20140531133551,100901,v3.1.2 11/1/2010,002,0000000,1401543330,45.43,45.45,09.975,09.962,4.554,4.562,022.8,023.2,03.4,04.0,014.6,026.4,016.6,0157,-042,0993.9,015.1,69.4,00.7,1.000,-00.3,-00.9,00.10,021.1,021.7,-00.7,014.9,-00.3,-0.10,00.00,00626.76

20140531133621,100901,v3.1.2 11/1/2010,002,0000000,1401543360,45.50,45.52,10.037,10.014,4.533,4.545,018.3,019.5,04.9,05.2,014.6,026.4,016.6,0151,-041,0993.9,015.5,66.9,00.5,1.000,-00.4,-00.8,-0.01,022.0,023.1,-01.0,014.8,-00.3,-0.15,00.00,00626.76

20140531133651,100901,v3.1.2 11/1/2010,002,0000000,1401543390,45.47,45.50,10.005,09.987,4.545,4.556,019.2,020.4,04.3,04.6,014.6,026.4,016.6,0144,-041,0993.8,014.6,67.7,00.5,1.000,-00.3,-00.8,-0.01,022.0,023.1,-01.0,014.8,-00.3,-0.15,00.00,00626.76

20140531133721,100901,v3.1.2 11/1/2010,002,0000000,1401543420,45.50,45.51,10.024,09.995,4.539,4.554,021.2,022.0,04.8,04.9,014.6,026.3,016.6,0137,-040,0993.8,014.4,69.5,00.6,1.000,-00.3,-00.7,00.03,022.8,023.9,-01.1,014.7,-00.3,-0.17,00.00,00626.76

20140531133751,100901,v3.1.2 11/1/2010,002,0000000,1401543450,45.41,45.41,09.983,09.954,4.549,4.562,019.4,019.4,03.4,03.1,014.6,026.3,016.6,0128,-039,0993.8,015.1,67.7,00.5,1.000,-00.4,-00.7,00.13,022.8,023.9,-01.1,014.7,-00.3,-0.17,00.00,00626.76

20140531133821,100901,v3.1.2 11/1/2010,002,0000000,1401543480,45.50,45.50,10.037,10.014,4.533,4.544,018.1,016.7,05.0,04.8,014.5,026.3,016.6,0120,-037,0993.8,015.6,65.2,00.3,1.000,-00.4,-00.6,00.29,022.0,022.6,-00.6,014.6,-00.3,-0.12,00.00,00626.76

20140531133851,100901,v3.1.2 11/1/2010,002,0000000,1401543510,45.47,45.47,10.000,09.975,4.547,4.558,020.1,019.1,04.2,04.2,014.3,026.3,016.5,0111,-035,0993.8,015.4,64.6,00.4,1.000,-00.4,-00.6,00.23,022.0,022.6,-00.6,014.6,-00.3,-0.12,00.00,00626.76

20140531133921,100901,v3.1.2 11/1/2010,002,0000000,1401543540,45.53,45.54,10.037,10.006,4.536,4.551,024.0,023.1,06.2,05.6,014.2,026.3,016.3,0103,-035,0993.8,014.8,66.2,00.6,1.000,-00.3,-00.5,00.22,021.5,021.6,-00.1,014.5,-00.3,-0.07,00.00,00626.76

20140531133951,100901,v3.1.2 11/1/2010,002,0000000,1401543570,45.50,45.52,10.004,09.993,4.549,4.555,025.3,023.7,04.7,05.1,014.3,026.2,016.2,0096,-035,0993.9,015.1,67.6,00.7,1.000,-00.3,-00.5,00.29,021.5,021.6,-00.1,014.5,-00.3,-0.07,00.00,00626.76

20140531134021,100901,v3.1.2 11/1/2010,002,0000000,1401543600,45.51,45.51,10.012,09.983,4.545,4.559,023.9,023.8,04.8,04.8,014.3,026.2,016.3,0090,-035,0993.9,015.0,67.8,00.7,1.000,-00.3,-00.5,00.11,021.1,021.0,000.1,014.5,-00.3,-0.06,00.00,00626.76

20140531134051,100901,v3.1.2 11/1/2010,002,0000000,1401543630,45.45,45.45,09.990,09.964,4.549,4.561,021.9,021.9,03.9,03.8,014.3,026.2,016.3,0085,-035,0993.9,015.0,67.1,00.6,1.000,-00.3,-00.4,00.08,021.1,021.0,000.1,014.5,-00.3,-0.06,00.00,00626.76

20140531134121,100901,v3.1.2 11/1/2010,002,0000000,1401543660,45.53,45.54,10.050,10.023,4.531,4.544,021.2,020.7,06.1,06.0,014.2,026.1,016.3,0081,-036,0993.8,014.7,65.4,00.5,1.000,-00.3,-00.4,00.16,021.7,021.3,000.4,014.4,-00.3,-0.03,00.00,00626.76

20140531134151,100901,v3.1.2 11/1/2010,002,0000000,1401543690,45.51,45.50,10.014,09.982,4.545,4.558,022.9,022.3,04.9,04.5,014.1,026.1,016.2,0079,-036,0993.9,014.5,66.7,00.6,1.000,-00.3,-00.4,00.17,021.7,021.3,000.4,014.4,-00.3,-0.03,00.00,00626.76

20140531134221,100901,v3.1.2 11/1/2010,002,0000000,1401543720,45.48,45.49,10.009,09.986,4.544,4.555,022.6,021.5,04.5,04.5,014.1,026.1,016.1,0077,-037,0993.9,014.4,68.2,00.6,1.000,-00.3,-00.4,00.21,022.0,021.2,000.8,014.3,-00.3,00.01,00.00,00626.76

20140531134251,100901,v3.1.2 11/1/2010,002,0000000,1401543750,45.41,45.42,09.982,09.961,4.549,4.560,019.3,019.2,03.4,03.5,014.1,026.1,016.1,0076,-037,0993.8,014.8,70.9,00.4,1.000,-00.4,-00.4,00.11,022.0,021.2,000.8,014.3,-00.3,00.01,00.00,00626.76

20140531134321,100901,v3.1.2 11/1/2010,002,0000000,1401543780,45.43,45.45,10.007,09.986,4.540,4.551,016.5,017.0,03.8,04.0,014.2,026.0,016.1,0075,-037,0993.9,014.5,70.0,00.3,1.000,-00.4,-00.4,00.03,021.6,021.2,000.4,014.2,-00.3,-0.04,00.00,00626.76

20140531134351,100901,v3.1.2 11/1/2010,002,0000000,1401543810,45.48,45.48,10.014,09.986,4.542,4.554,018.0,018.1,04.4,04.3,014.2,026.0,016.2,0074,-038,0993.9,014.1,71.5,00.4,1.000,-00.4,-00.4,00.07,021.6,021.2,000.4,014.2,-00.3,-0.04,00.00,00626.76

20140531134421,100901,v3.1.2 11/1/2010,002,0000000,1401543840,45.42,45.43,09.986,09.962,4.548,4.560,019.2,019.4,03.4,03.5,014.2,026.0,016.2,0074,-038,0993.9,014.1,73.0,00.5,1.000,-00.4,-00.4,00.06,020.7,020.5,000.2,014.2,-00.3,-0.07,00.00,00626.76

20140531134451,100901,v3.1.2 11/1/2010,002,0000000,1401543870,45.48,45.49,10.026,09.999,4.536,4.549,017.0,018.2,04.5,04.6,014.2,025.9,016.2,0074,-038,0993.8,014.5,70.7,00.4,1.000,-00.4,-00.4,-0.06,020.7,020.5,000.2,014.2,-00.3,-0.07,00.00,00626.76

20140531134521,100901,v3.1.2 11/1/2010,002,0000000,1401543900,45.54,45.54,10.049,10.017,4.532,4.546,021.9,022.3,06.8,06.4,014.1,025.9,016.1,0074,-039,0993.8,014.2,68.8,00.6,1.000,-00.3,-00.4,00.05,020.3,020.2,000.1,014.2,-00.3,-0.09,00.00,00626.76

20140531134551,100901,v3.1.2 11/1/2010,002,0000000,1401543930,45.51,45.51,09.999,09.980,4.551,4.560,027.0,025.6,04.8,04.8,014.0,025.9,016.0,0073,-038,0993.8,013.9,70.0,00.8,1.000,-00.3,-00.4,00.26,020.3,020.2,000.1,014.2,-00.3,-0.09,00.00,00626.76

20140531134621,100901,v3.1.2 11/1/2010,002,0000000,1401543960,45.54,45.55,10.037,10.012,4.537,4.549,026.4,025.7,06.4,06.5,013.9,025.8,015.9,0073,-038,0993.9,013.5,70.9,00.8,1.000,-00.3,-00.4,00.17,021.3,021.2,000.1,014.1,-00.3,-0.09,00.00,00626.76

20140531134651,100901,v3.1.2 11/1/2010,002,0000000,1401543990,45.54,45.54,10.030,10.002,4.541,4.553,027.5,027.5,06.5,06.3,013.8,025.8,015.8,0073,-038,0993.9,013.8,70.3,00.9,1.000,-00.3,-00.4,00.09,021.3,021.2,000.1,014.1,-00.3,-0.09,00.00,00626.76

20140531134721,100901,v3.1.2 11/1/2010,002,0000000,1401544020,45.50,45.49,10.001,09.970,4.549,4.563,026.5,025.4,04.7,04.4,013.7,025.8,015.7,0073,-037,0993.9,014.1,70.1,00.8,1.000,-00.3,-00.4,00.21,022.1,022.0,000.1,014.0,-00.3,-0.09,00.00,00626.76

20140531134751,100901,v3.1.2 11/1/2010,002,0000000,1401544050,45.53,45.53,10.043,10.021,4.533,4.544,021.9,020.1,05.6,05.4,013.7,025.7,015.7,0072,-035,0993.8,014.2,69.2,00.5,1.000,-00.3,-00.4,00.31,022.1,022.0,000.1,014.0,-00.3,-0.09,00.00,00626.76

20140531134821,100901,v3.1.2 11/1/2010,002,0000000,1401544080,45.54,45.54,10.026,10.008,4.542,4.551,024.0,022.7,05.9,06.1,013.6,025.7,015.6,0071,-034,0993.8,013.6,70.5,00.6,1.000,-00.3,-00.4,00.25,023.6,023.1,000.5,013.9,-00.3,-0.04,00.00,00626.76

20140531134851,100901,v3.1.2 11/1/2010,002,0000000,1401544110,45.48,45.49,09.993,09.968,4.551,4.564,026.3,026.4,04.5,04.5,013.4,025.7,015.4,0071,-033,0993.9,013.4,72.0,00.8,1.000,-00.3,-00.4,00.07,023.6,023.1,000.5,013.9,-00.3,-0.04,00.00,00626.76

20140531134921,100901,v3.1.2 11/1/2010,002,0000000,1401544140,45.41,45.42,09.988,09.965,4.546,4.558,019.8,020.2,03.4,03.5,013.4,025.6,015.4,0070,-033,0993.9,013.6,73.4,00.5,1.000,-00.3,-00.3,00.04,023.7,023.2,000.5,013.7,-00.3,-0.05,00.00,00626.76

20140531134951,100901,v3.1.2 11/1/2010,002,0000000,1401544170,45.42,45.41,10.000,09.964,4.542,4.558,016.0,015.6,03.7,03.2,013.5,025.6,015.5,0069,-033,0993.8,013.6,74.7,00.3,1.000,-00.4,-00.3,00.14,023.7,023.2,000.5,013.7,-00.3,-0.05,00.00,00626.76

20140531135021,100901,v3.1.2 11/1/2010,002,0000000,1401544200,45.51,45.48,10.042,10.003,4.532,4.547,018.7,015.8,05.5,04.4,013.5,025.6,015.5,0068,-033,0993.8,014.1,72.6,00.3,1.000,-00.4,-00.3,00.44,023.1,021.9,001.1,013.6,-00.3,00.03,00.00,00626.76

20140531135051,100901,v3.1.2 11/1/2010,002,0000000,1401544230,45.53,45.52,10.025,10.004,4.542,4.551,023.9,019.1,05.7,05.1,013.5,025.5,015.5,0066,-033,0993.9,014.0,70.7,00.4,1.000,-00.4,-00.3,00.67,023.1,021.9,001.1,013.6,-00.3,00.03,00.00,00626.76

20140531135121,100901,v3.1.2 11/1/2010,002,0000000,1401544260,45.55,45.54,10.067,10.031,4.525,4.540,029.3,024.9,08.7,07.3,013.4,025.5,015.4,0065,-034,0993.9,013.3,72.3,00.7,1.000,-00.3,-00.3,00.62,023.6,021.8,001.9,013.5,-00.3,00.12,00.00,00626.76

20140531135151,100901,v3.1.2 11/1/2010,002,0000000,1401544290,45.53,45.53,09.988,09.973,4.559,4.565,033.2,028.4,05.5,05.1,013.3,025.4,015.3,0063,-034,0993.9,013.3,75.3,00.9,1.000,-00.3,-00.3,00.66,023.6,021.8,001.9,013.5,-00.3,00.12,00.00,00626.76

20140531135221,100901,v3.1.2 11/1/2010,002,0000000,1401544320,45.49,45.46,10.001,09.968,4.548,4.561,028.3,024.1,04.7,03.9,013.3,025.4,015.3,0061,-033,0993.9,013.6,73.9,00.7,1.000,-00.3,-00.3,00.58,024.0,021.5,002.5,013.4,-00.3,00.20,00.58,00626.76

20140531135251,100901,v3.1.2 11/1/2010,002,0000000,1401544350,45.46,45.44,09.997,09.974,4.548,4.556,021.4,018.3,04.2,03.9,013.3,025.3,015.3,0060,-032,0994.0,013.9,72.3,00.4,1.000,-00.4,-00.3,00.46,024.0,021.5,002.5,013.4,-00.3,00.20,00.46,00626.76

20140531135321,100901,v3.1.2 11/1/2010,002,0000000,1401544380,45.47,45.42,10.010,09.964,4.543,4.559,020.5,017.4,04.4,03.3,013.2,025.3,015.3,0058,-029,0993.9,013.7,73.0,00.3,1.000,-00.4,-00.3,00.46,023.3,020.5,002.8,013.4,-00.3,00.24,00.46,00626.77

20140531135351,100901,v3.1.2 11/1/2010,002,0000000,1401544410,45.51,45.45,10.031,09.991,4.537,4.549,020.3,015.6,05.2,03.9,013.2,025.3,015.2,0056,-026,0993.9,013.7,73.3,00.3,1.000,-00.4,-00.3,00.65,023.3,020.5,002.8,013.4,-00.3,00.24,00.65,00626.77

20140531135421,100901,v3.1.2 11/1/2010,002,0000000,1401544440,45.53,45.53,10.034,10.011,4.538,4.548,023.2,017.9,05.9,05.1,013.1,025.2,015.1,0055,-024,0993.8,013.4,73.1,00.4,1.000,-00.4,-00.3,00.73,024.0,020.0,004.0,013.3,-00.3,00.38,00.73,00626.78

20140531135451,100901,v3.1.2 11/1/2010,002,0000000,1401544470,45.53,45.54,10.031,09.999,4.539,4.554,027.1,022.5,06.5,05.1,012.9,025.2,014.9,0053,-023,0993.8,013.2,73.6,00.6,1.000,-00.3,-00.3,00.64,024.0,020.0,004.0,013.3,-00.3,00.38,00.64,00626.78

20140531135521,100901,v3.1.2 11/1/2010,002,0000000,1401544500,45.54,45.54,10.026,09.999,4.542,4.554,030.3,024.3,06.9,05.4,012.8,025.2,014.8,0052,-022,0993.9,013.1,75.3,00.7,1.000,-00.3,-00.3,00.80,026.3,021.7,004.6,013.2,-00.3,00.45,00.80,00626.79

20140531135551,100901,v3.1.2 11/1/2010,002,0000000,1401544530,45.52,45.46,10.009,09.968,4.547,4.560,029.2,022.0,05.4,03.7,012.8,025.1,014.7,0050,-022,0994.0,013.1,75.8,00.6,1.000,-00.3,-00.3,00.96,026.3,021.7,004.6,013.2,-00.3,00.45,00.96,00626.80

20140531135621,100901,v3.1.2 11/1/2010,002,0000000,1401544560,45.52,45.50,10.016,09.992,4.545,4.553,025.0,018.8,05.1,04.4,012.8,025.0,014.7,0049,-023,0993.9,013.0,76.5,00.4,1.000,-00.4,-00.2,00.84,025.5,020.5,005.0,013.0,-00.3,00.49,00.84,00626.81

20140531135651,100901,v3.1.2 11/1/2010,002,0000000,1401544590,45.46,45.47,09.996,09.984,4.548,4.554,022.2,018.3,04.1,04.1,012.8,025.0,014.8,0048,-024,0993.8,013.7,75.8,00.4,1.000,-00.4,-00.2,00.55,025.5,020.5,005.0,013.0,-00.3,00.49,00.55,00626.81

20140531135721,100901,v3.1.2 11/1/2010,002,0000000,1401544620,45.46,45.46,10.007,09.983,4.543,4.553,019.2,017.6,04.1,04.0,012.8,025.0,014.8,0048,-024,0993.9,013.5,74.2,00.3,1.000,-00.4,-00.2,00.27,023.6,019.2,004.5,012.9,-00.4,00.43,00.27,00626.82

20140531135751,100901,v3.1.2 11/1/2010,002,0000000,1401544650,45.49,45.50,10.017,09.999,4.541,4.550,018.6,017.9,04.5,04.6,012.8,024.9,014.8,0047,-023,0993.9,013.3,73.8,00.4,1.000,-00.4,-00.2,00.16,023.6,019.2,004.5,012.9,-00.4,00.43,00.16,00626.82

20140531135821,100901,v3.1.2 11/1/2010,002,0000000,1401544680,45.54,45.55,10.047,10.021,4.532,4.545,022.6,021.9,06.6,06.3,012.7,024.9,014.7,0047,-023,0993.9,013.0,75.2,00.6,1.000,-00.3,-00.2,00.16,024.1,020.1,004.0,012.8,-00.3,00.37,00.16,00626.82

20140531135851,100901,v3.1.2 11/1/2010,002,0000000,1401544710,45.53,45.53,10.011,09.980,4.548,4.562,027.2,026.0,05.5,04.9,012.7,024.9,014.6,0047,-024,0993.9,012.8,76.8,00.8,1.000,-00.3,-00.2,00.22,024.1,020.1,004.0,012.8,-00.3,00.37,00.22,00626.82

20140531135921,100901,v3.1.2 11/1/2010,002,0000000,1401544740,45.50,45.49,10.008,09.982,4.546,4.557,025.7,023.5,04.8,04.4,012.7,024.8,014.7,0046,-022,0994.0,012.8,77.6,00.6,1.000,-00.3,-00.2,00.33,024.6,021.2,003.4,012.7,-00.3,00.29,00.33,00626.82

20140531135951,100901,v3.1.2 11/1/2010,002,0000000,1401544770,45.54,45.54,10.038,10.001,4.536,4.553,024.1,021.3,06.4,05.1,012.6,024.8,014.6,0046,-022,0994.0,012.9,76.4,00.5,1.000,-00.3,-00.2,00.42,024.6,021.2,003.4,012.7,-00.3,00.29,00.42,00626.82