20140601000020,100901,v3.1.2 11/1/2010,002,0000000,1401580800,45.40,45.42,09.995,09.973,4.543,4.555,013.3,011.9,02.9,02.6,007.0,017.6,009.0,0001,-044,0996.2,007.6,91.9,00.1,1.000,-00.4,000.1,00.20,014.4,014.3,000.1,006.9,-00.4,-0.14,00.00,00628.65 20140601000050,100901,v3.1.2 11/1/2010,002,0000000,1401580830,45.41,45.42,09.996,09.972,4.543,4.555,013.2,011.9,02.9,02.6,007.0,017.6,009.0,0001,-041,0996.2,007.6,91.8,00.1,1.000,-00.4,000.1,00.19,014.4,014.3,000.1,006.9,-00.4,-0.14,00.00,00628.65 20140601000120,100901,v3.1.2 11/1/2010,002,0000000,1401580860,45.41,45.41,09.998,09.971,4.542,4.555,013.0,011.9,02.9,02.7,007.0,017.6,009.0,0001,-044,0996.3,007.7,91.7,00.1,1.000,-00.4,000.1,00.17,013.7,013.4,000.3,006.9,-00.4,-0.11,00.00,00628.65 20140601000150,100901,v3.1.2 11/1/2010,002,0000000,1401580890,45.41,45.41,09.997,09.970,4.542,4.555,013.1,011.9,03.0,02.6,007.0,017.6,009.0,0001,-044,0996.3,007.8,91.7,00.1,1.000,-00.4,000.1,00.19,013.7,013.4,000.3,006.9,-00.4,-0.11,00.00,00628.65 20140601000220,100901,v3.1.2 11/1/2010,002,0000000,1401580920,45.41,45.42,09.996,09.972,4.542,4.554,013.5,011.8,03.0,02.6,007.1,017.6,009.1,0001,-040,0996.2,007.8,91.6,00.1,1.000,-00.4,000.1,00.24,013.3,012.5,000.7,007.0,-00.4,-0.06,00.00,00628.65 20140601000250,100901,v3.1.2 11/1/2010,002,0000000,1401580950,45.40,45.41,09.994,09.975,4.543,4.553,013.4,012.2,02.9,03.0,007.1,017.6,009.1,0001,-036,0996.3,007.9,91.6,00.1,1.000,-00.4,000.1,00.19,013.3,012.5,000.7,007.0,-00.4,-0.06,00.00,00628.65 20140601000320,100901,v3.1.2 11/1/2010,002,0000000,1401580980,45.41,45.42,09.998,09.975,4.541,4.553,013.6,013.2,03.2,03.2,007.1,017.6,009.1,0001,-028,0996.2,007.9,91.5,00.1,1.000,-00.4,000.1,00.09,013.3,012.2,001.0,007.0,-00.4,-0.03,00.00,00628.65 20140601000350,100901,v3.1.2 11/1/2010,002,0000000,1401581010,45.41,45.41,09.997,09.970,4.542,4.555,014.2,014.1,03.2,03.1,007.2,017.6,009.2,0001,-021,0996.3,007.9,91.5,00.2,1.000,-00.4,000.0,00.05,013.3,012.2,001.0,007.0,-00.4,-0.03,00.00,00628.65 20140601000420,100901,v3.1.2 11/1/2010,002,0000000,1401581040,45.42,45.41,10.001,09.967,4.542,4.556,014.7,014.0,03.3,02.9,007.2,017.6,009.2,0001,-016,0996.3,008.0,91.5,00.2,1.000,-00.4,000.0,00.12,013.6,012.6,001.0,007.1,-00.4,-0.02,00.00,00628.65 20140601000450,100901,v3.1.2 11/1/2010,002,0000000,1401581070,45.41,45.41,09.992,09.969,4.544,4.555,014.7,013.5,03.1,02.9,007.3,017.6,009.3,0001,-013,0996.2,008.2,91.6,00.1,1.000,-00.4,000.0,00.19,013.6,012.6,001.0,007.1,-00.4,-0.02,00.00,00628.65 20140601000520,100901,v3.1.2 11/1/2010,002,0000000,1401581100,45.41,45.42,09.995,09.969,4.543,4.556,014.4,012.8,03.1,02.6,007.4,017.6,009.3,0001,-011,0996.3,008.3,91.5,00.1,1.000,-00.4,000.0,00.23,013.8,012.7,001.1,007.2,-00.4,-0.02,00.00,00628.65 20140601000550,100901,v3.1.2 11/1/2010,002,0000000,1401581130,45.40,45.42,09.992,09.973,4.544,4.554,013.9,012.1,02.9,02.7,007.4,017.6,009.4,0001,-010,0996.3,008.3,91.3,00.1,1.000,-00.4,000.0,00.26,013.8,012.7,001.1,007.2,-00.4,-0.02,00.00,00628.65 20140601000620,100901,v3.1.2 11/1/2010,002,0000000,1401581160,45.41,45.41,09.997,09.970,4.542,4.555,013.2,012.0,02.9,02.6,007.4,017.6,009.4,0001,-008,0996.3,008.2,91.0,00.1,1.000,-00.4,000.0,00.19,013.9,012.8,001.1,007.2,-00.4,-0.01,00.00,00628.65 20140601000650,100901,v3.1.2 11/1/2010,002,0000000,1401581190,45.42,45.42,09.994,09.971,4.545,4.555,013.0,012.1,02.7,02.6,007.5,017.6,009.5,0001,-007,0996.3,008.2,91.0,00.1,1.000,-00.4,000.0,00.16,013.9,012.8,001.1,007.2,-00.4,-0.01,00.00,00628.65 20140601000720,100901,v3.1.2 11/1/2010,002,0000000,1401581220,45.41,45.41,09.994,09.972,4.544,4.554,012.6,012.1,02.5,02.7,007.5,017.6,009.5,0001,-007,0996.4,008.2,91.0,00.1,1.000,-00.4,000.0,00.10,013.7,012.8,000.8,007.3,-00.4,-0.04,00.00,00628.65 20140601000750,100901,v3.1.2 11/1/2010,002,0000000,1401581250,45.40,45.42,10.000,09.974,4.540,4.554,012.4,012.1,03.1,02.7,007.5,017.7,009.5,0001,-006,0996.3,008.2,90.9,00.1,1.000,-00.4,000.0,00.07,013.7,012.8,000.8,007.3,-00.4,-0.04,00.00,00628.65 20140601000820,100901,v3.1.2 11/1/2010,002,0000000,1401581280,45.41,45.41,09.993,09.973,4.544,4.554,012.9,012.3,02.7,02.8,007.6,017.7,009.6,0001,-007,0996.3,008.2,90.9,00.1,1.000,-00.4,000.0,00.13,013.6,012.7,000.9,007.4,-00.4,-0.03,00.00,00628.65 20140601000850,100901,v3.1.2 11/1/2010,002,0000000,1401581310,45.41,45.41,10.000,09.968,4.541,4.555,012.9,012.6,03.0,02.7,007.6,017.7,009.6,0001,-007,0996.4,008.1,90.8,00.1,1.000,-00.4,000.0,00.09,013.6,012.7,000.9,007.4,-00.4,-0.03,00.00,00628.65 20140601000920,100901,v3.1.2 11/1/2010,002,0000000,1401581340,45.41,45.42,09.999,09.970,4.542,4.556,013.6,012.1,03.2,02.5,007.6,017.7,009.6,0001,-006,0996.3,008.2,90.8,00.1,1.000,-00.4,000.0,00.22,013.3,012.3,001.1,007.5,-00.4,-0.01,00.00,00628.65 20140601000950,100901,v3.1.2 11/1/2010,002,0000000,1401581370,45.40,45.40,09.991,09.974,4.545,4.552,013.7,012.0,02.7,03.0,007.7,017.7,009.7,0001,-006,0996.3,008.2,90.9,00.1,1.000,-00.4,000.0,00.25,013.3,012.3,001.1,007.5,-00.4,-0.01,00.00,00628.65 20140601001020,100901,v3.1.2 11/1/2010,002,0000000,1401581400,45.40,45.41,09.994,09.970,4.543,4.554,012.3,012.8,02.6,02.9,007.7,017.7,009.7,0001,-007,0996.3,008.2,90.9,00.1,1.000,-00.4,000.0,-0.02,012.9,012.3,000.7,007.6,-00.4,-0.06,00.00,00628.65 20140601001050,100901,v3.1.2 11/1/2010,002,0000000,1401581430,45.41,45.41,09.995,09.972,4.543,4.554,011.9,013.3,02.7,03.1,007.7,017.7,009.7,0001,-007,0996.3,008.2,90.8,00.1,1.000,-00.4,000.0,-0.12,012.9,012.3,000.7,007.6,-00.4,-0.06,00.00,00628.65 20140601001120,100901,v3.1.2 11/1/2010,002,0000000,1401581460,45.41,45.40,09.998,09.968,4.542,4.555,012.3,013.7,02.8,03.0,007.7,017.7,009.7,0001,-008,0996.3,008.2,90.8,00.2,1.000,-00.4,000.0,-0.13,012.7,012.6,000.1,007.6,-00.4,-0.13,00.00,00628.65 20140601001150,100901,v3.1.2 11/1/2010,002,0000000,1401581490,45.40,45.40,09.999,09.967,4.541,4.555,012.8,013.6,03.1,02.9,007.8,017.7,009.8,0001,-010,0996.3,008.3,90.8,00.2,1.000,-00.4,000.0,-0.05,012.7,012.6,000.1,007.6,-00.4,-0.13,00.00,00628.65 20140601001220,100901,v3.1.2 11/1/2010,002,0000000,1401581520,45.40,45.41,09.994,09.969,4.543,4.556,013.7,012.7,03.1,02.6,007.8,017.7,009.8,0001,-012,0996.3,008.6,91.1,00.1,1.000,-00.4,000.0,00.16,013.0,012.7,000.2,007.7,-00.4,-0.12,00.00,00628.65 20140601001250,100901,v3.1.2 11/1/2010,002,0000000,1401581550,45.40,45.41,09.998,09.977,4.541,4.552,013.8,012.0,03.2,02.9,007.9,017.8,009.9,0001,-010,0996.4,008.7,91.0,00.1,1.000,-00.4,000.0,00.26,013.0,012.7,000.2,007.7,-00.4,-0.12,00.00,00628.65 20140601001320,100901,v3.1.2 11/1/2010,002,0000000,1401581580,45.43,45.42,10.003,09.975,4.542,4.553,015.2,012.9,03.7,03.1,008.0,017.8,010.0,0001,-008,0996.2,009.0,91.3,00.1,1.000,-00.4,000.0,00.33,013.4,012.8,000.6,007.8,-00.4,-0.08,00.00,00628.65 20140601001350,100901,v3.1.2 11/1/2010,002,0000000,1401581610,45.43,45.42,10.003,09.977,4.542,4.553,016.6,014.6,03.7,03.5,008.1,017.8,010.1,0001,-008,0996.2,008.9,91.2,00.2,1.000,-00.4,000.0,00.29,013.4,012.8,000.6,007.8,-00.4,-0.08,00.00,00628.65 20140601001420,100901,v3.1.2 11/1/2010,002,0000000,1401581640,45.42,45.41,09.994,09.964,4.544,4.558,016.0,014.7,03.3,02.8,008.2,017.8,010.2,0001,-008,0996.2,008.9,91.0,00.2,1.000,-00.4,000.0,00.21,013.9,013.4,000.5,007.9,-00.4,-0.08,00.00,00628.65 20140601001450,100901,v3.1.2 11/1/2010,002,0000000,1401581670,45.42,45.42,10.000,09.978,4.542,4.552,015.3,013.8,03.4,03.3,008.2,017.8,010.2,0001,-009,0996.4,009.1,91.0,00.2,1.000,-00.4,000.0,00.23,013.9,013.4,000.5,007.9,-00.4,-0.08,00.00,00628.65 20140601001520,100901,v3.1.2 11/1/2010,002,0000000,1401581700,45.41,45.42,09.991,09.968,4.545,4.557,014.7,013.7,03.0,02.8,008.2,017.8,010.2,0001,-010,0996.3,009.2,91.0,00.2,1.000,-00.4,000.0,00.16,014.4,013.5,000.8,008.0,-00.4,-0.04,00.00,00628.65 20140601001550,100901,v3.1.2 11/1/2010,002,0000000,1401581730,45.41,45.42,09.991,09.970,4.545,4.555,013.6,013.6,02.6,02.9,008.2,017.8,010.2,0001,-011,0996.2,009.3,90.9,00.2,1.000,-00.4,000.0,00.04,014.4,013.5,000.8,008.0,-00.4,-0.04,00.00,00628.65 20140601001620,100901,v3.1.2 11/1/2010,002,0000000,1401581760,45.41,45.41,09.999,09.969,4.541,4.555,012.5,012.9,02.8,02.8,008.2,017.8,010.2,0001,-011,0996.3,009.3,90.6,00.1,1.000,-00.4,000.0,-0.01,014.4,013.4,001.0,008.1,-00.4,-0.02,00.00,00628.65 20140601001650,100901,v3.1.2 11/1/2010,002,0000000,1401581790,45.42,45.41,10.004,09.971,4.541,4.555,013.4,012.2,03.4,02.7,008.2,017.9,010.2,0001,-011,0996.3,009.0,89.9,00.1,1.000,-00.4,000.0,00.19,014.4,013.4,001.0,008.1,-00.4,-0.02,00.00,00628.65 20140601001720,100901,v3.1.2 11/1/2010,002,0000000,1401581820,45.41,45.42,09.995,09.972,4.544,4.555,014.7,011.9,03.1,02.6,008.3,017.9,010.3,0001,-012,0996.3,009.1,89.9,00.1,1.000,-00.4,000.0,00.38,014.6,013.2,001.4,008.2,-00.4,00.03,00.00,00628.65 20140601001750,100901,v3.1.2 11/1/2010,002,0000000,1401581850,45.40,45.41,09.995,09.974,4.543,4.553,014.4,012.1,03.2,02.9,008.3,017.9,010.3,0001,-011,0996.3,009.1,90.0,00.1,1.000,-00.4,000.0,00.32,014.6,013.2,001.4,008.2,-00.4,00.03,00.00,00628.65 20140601001820,100901,v3.1.2 11/1/2010,002,0000000,1401581880,45.43,45.43,10.009,09.985,4.539,4.549,014.8,013.3,03.7,03.6,008.3,017.9,010.3,0001,-010,0996.3,008.9,89.9,00.1,1.000,-00.4,000.0,00.22,014.5,013.3,001.2,008.2,-00.4,00.01,00.00,00628.65 20140601001850,100901,v3.1.2 11/1/2010,002,0000000,1401581910,45.45,45.44,10.002,09.974,4.544,4.556,017.1,016.0,03.8,03.6,008.3,017.9,010.3,0001,-009,0996.4,008.8,89.7,00.2,1.000,-00.4,000.0,00.18,014.5,013.3,001.2,008.2,-00.4,00.01,00.00,00628.65 20140601001920,100901,v3.1.2 11/1/2010,002,0000000,1401581940,45.41,45.41,09.986,09.963,4.547,4.558,017.7,015.9,03.2,02.8,008.3,017.9,010.3,0001,-009,0996.3,008.9,90.1,00.2,1.000,-00.4,000.0,00.26,014.9,013.5,001.3,008.3,-00.4,00.02,00.00,00628.65 20140601001950,100901,v3.1.2 11/1/2010,002,0000000,1401581970,45.40,45.41,09.993,09.972,4.543,4.554,015.2,013.7,03.1,03.1,008.4,017.9,010.4,0001,-009,0996.2,009.2,90.6,00.2,1.000,-00.4,000.0,00.22,014.9,013.5,001.3,008.3,-00.4,00.02,00.00,00628.65 20140601002020,100901,v3.1.2 11/1/2010,002,0000000,1401582000,45.40,45.41,09.995,09.968,4.542,4.556,013.7,013.2,03.0,02.8,008.4,018.0,010.4,0001,-010,0996.3,009.3,90.7,00.1,1.000,-00.4,000.0,00.09,014.7,013.4,001.2,008.3,-00.4,00.00,00.00,00628.65 20140601002050,100901,v3.1.2 11/1/2010,002,0000000,1401582030,45.40,45.42,09.995,09.971,4.543,4.555,013.6,012.6,03.0,02.7,008.5,018.0,010.5,0001,-013,0996.3,009.2,90.4,00.1,1.000,-00.4,000.0,00.17,014.7,013.4,001.2,008.3,-00.4,00.00,00.00,00628.65 20140601002120,100901,v3.1.2 11/1/2010,002,0000000,1401582060,45.41,45.41,09.999,09.973,4.541,4.553,013.8,012.7,03.2,03.1,008.5,018.0,010.5,0001,-014,0996.3,009.1,90.3,00.1,1.000,-00.4,000.0,00.18,014.9,013.4,001.5,008.4,-00.4,00.04,00.00,00628.65 20140601002150,100901,v3.1.2 11/1/2010,002,0000000,1401582090,45.41,45.41,09.995,09.966,4.543,4.556,014.5,013.7,03.2,02.9,008.5,018.0,010.5,0001,-014,0996.5,009.1,90.4,00.2,1.000,-00.4,000.0,00.13,014.9,013.4,001.5,008.4,-00.4,00.04,00.00,00628.65 20140601002220,100901,v3.1.2 11/1/2010,002,0000000,1401582120,45.41,45.41,09.994,09.969,4.543,4.555,014.6,013.6,03.1,02.9,008.5,018.0,010.5,0001,-013,0996.4,009.0,90.3,00.2,1.000,-00.4,000.0,00.16,014.9,013.7,001.2,008.4,-00.4,-0.00,00.00,00628.65 20140601002250,100901,v3.1.2 11/1/2010,002,0000000,1401582150,45.41,45.42,09.999,09.975,4.542,4.553,014.2,013.4,03.3,03.2,008.5,018.0,010.5,0001,-013,0996.3,009.0,90.5,00.1,1.000,-00.4,000.0,00.14,014.9,013.7,001.2,008.4,-00.4,-0.00,00.00,00628.65 20140601002320,100901,v3.1.2 11/1/2010,002,0000000,1401582180,45.40,45.42,09.992,09.972,4.544,4.554,014.4,013.9,03.0,03.1,008.5,018.1,010.5,0001,-012,0996.2,009.0,90.5,00.2,1.000,-00.4,000.0,00.09,014.8,013.9,001.0,008.4,-00.4,-0.03,00.00,00628.65 20140601002350,100901,v3.1.2 11/1/2010,002,0000000,1401582210,45.40,45.42,09.999,09.978,4.541,4.552,013.8,014.7,03.2,03.6,008.5,018.1,010.5,0001,-011,0996.3,008.9,90.6,00.2,1.000,-00.4,000.0,-0.07,014.8,013.9,001.0,008.4,-00.4,-0.03,00.00,00628.65 20140601002420,100901,v3.1.2 11/1/2010,002,0000000,1401582240,45.41,45.41,09.994,09.967,4.543,4.556,013.6,015.1,03.0,03.1,008.5,018.1,010.5,0001,-011,0996.3,008.9,90.6,00.2,1.000,-00.4,000.0,-0.14,014.0,013.7,000.3,008.5,-00.4,-0.11,00.00,00628.65 20140601002450,100901,v3.1.2 11/1/2010,002,0000000,1401582270,45.41,45.43,09.994,09.977,4.544,4.553,013.6,014.8,02.8,03.4,008.5,018.1,010.5,0001,-010,0996.3,008.9,90.8,00.2,1.000,-00.4,000.0,-0.10,014.0,013.7,000.3,008.5,-00.4,-0.11,00.00,00628.65 20140601002520,100901,v3.1.2 11/1/2010,002,0000000,1401582300,45.40,45.42,09.995,09.968,4.543,4.557,013.2,015.0,02.9,03.1,008.5,018.1,010.5,0001,-009,0996.4,008.7,90.7,00.2,1.000,-00.4,000.0,-0.18,013.9,014.1,-00.2,008.5,-00.4,-0.16,00.00,00628.65 20140601002550,100901,v3.1.2 11/1/2010,002,0000000,1401582330,45.41,45.41,09.995,09.969,4.543,4.556,013.1,014.8,02.8,03.1,008.4,018.1,010.4,0001,-006,0996.3,008.6,90.7,00.2,1.000,-00.4,000.0,-0.17,013.9,014.1,-00.2,008.5,-00.4,-0.16,00.00,00628.65 20140601002620,100901,v3.1.2 11/1/2010,002,0000000,1401582360,45.41,45.41,09.994,09.969,4.544,4.555,012.7,013.7,02.6,03.0,008.4,018.1,010.4,0001,-005,0996.3,008.8,90.8,00.2,1.000,-00.4,000.0,-0.08,013.7,014.3,-00.6,008.5,-00.4,-0.22,00.00,00628.65 20140601002650,100901,v3.1.2 11/1/2010,002,0000000,1401582390,45.41,45.41,09.997,09.970,4.542,4.554,012.6,013.1,02.8,02.9,008.5,018.2,010.4,0001,-006,0996.3,009.0,90.9,00.1,1.000,-00.4,000.0,-0.03,013.7,014.3,-00.6,008.5,-00.4,-0.22,00.00,00628.65 20140601002720,100901,v3.1.2 11/1/2010,002,0000000,1401582420,45.41,45.42,10.001,09.969,4.541,4.556,013.2,012.9,03.2,02.7,008.5,018.2,010.5,0001,-005,0996.3,009.0,90.9,00.1,1.000,-00.4,000.0,00.08,013.4,014.1,-00.7,008.5,-00.4,-0.23,00.00,00628.65 20140601002750,100901,v3.1.2 11/1/2010,002,0000000,1401582450,45.40,45.41,09.993,09.972,4.543,4.553,014.1,012.7,03.0,03.0,008.5,018.2,010.6,0001,-004,0996.3,008.9,90.5,00.1,1.000,-00.4,000.0,00.22,013.4,014.1,-00.7,008.5,-00.4,-0.23,00.00,00628.65 20140601002820,100901,v3.1.2 11/1/2010,002,0000000,1401582480,45.40,45.41,09.995,09.975,4.543,4.552,014.0,013.0,03.0,03.2,008.5,018.2,010.5,0001,-004,0996.2,008.7,90.2,00.1,1.000,-00.4,000.0,00.17,013.4,013.9,-00.6,008.5,-00.4,-0.22,00.00,00628.65 20140601002850,100901,v3.1.2 11/1/2010,002,0000000,1401582510,45.40,45.41,09.996,09.972,4.542,4.554,013.4,013.8,02.9,03.2,008.4,018.2,010.4,0001,-003,0996.4,008.6,90.0,00.2,1.000,-00.4,000.0,00.00,013.4,013.9,-00.6,008.5,-00.4,-0.22,00.00,00628.65 20140601002920,100901,v3.1.2 11/1/2010,002,0000000,1401582540,45.44,45.44,10.011,09.983,4.539,4.552,014.5,015.2,03.8,03.8,008.3,018.2,010.3,0001,-005,0996.3,008.4,89.9,00.2,1.000,-00.4,000.0,-0.04,013.5,014.0,-00.4,008.4,-00.4,-0.20,00.00,00628.65 20140601002950,100901,v3.1.2 11/1/2010,002,0000000,1401582570,45.47,45.47,10.013,09.989,4.541,4.552,016.8,017.1,04.0,04.1,008.2,018.2,010.2,0001,-011,0996.4,008.4,90.1,00.3,1.000,-00.4,000.0,00.01,013.5,014.0,-00.4,008.4,-00.4,-0.20,00.00,00628.65 20140601003020,100901,v3.1.2 11/1/2010,002,0000000,1401582600,45.44,45.47,10.005,09.981,4.542,4.555,017.6,018.3,03.9,04.0,008.1,018.2,010.1,0001,-019,0996.4,008.2,90.1,00.3,1.000,-00.4,000.0,-0.05,014.4,014.6,-00.2,008.4,-00.4,-0.17,00.00,00628.65 20140601003050,100901,v3.1.2 11/1/2010,002,0000000,1401582630,45.43,45.44,10.000,09.973,4.543,4.556,017.3,017.9,03.7,03.7,008.1,018.3,010.1,0001,-020,0996.4,008.2,90.3,00.3,1.000,-00.4,000.0,-0.03,014.4,014.6,-00.2,008.4,-00.4,-0.17,00.00,00628.65 20140601003120,100901,v3.1.2 11/1/2010,002,0000000,1401582660,45.42,45.43,09.993,09.971,4.545,4.556,017.0,017.1,03.5,03.6,008.1,018.3,010.1,0001,-015,0996.4,008.2,90.5,00.3,1.000,-00.4,000.0,00.03,015.3,015.3,-00.0,008.3,-00.4,-0.15,00.00,00628.65 20140601003150,100901,v3.1.2 11/1/2010,002,0000000,1401582690,45.41,45.42,09.990,09.969,4.545,4.555,015.7,016.4,03.0,03.4,008.0,018.3,010.0,0001,-010,0996.3,008.3,90.7,00.3,1.000,-00.4,000.0,-0.04,015.3,015.3,-00.0,008.3,-00.4,-0.15,00.00,00628.65 20140601003220,100901,v3.1.2 11/1/2010,002,0000000,1401582720,45.46,45.44,10.023,09.984,4.535,4.552,015.0,015.5,04.2,03.8,008.1,018.3,010.0,0001,-007,0996.4,008.3,90.8,00.2,1.000,-00.4,000.0,-0.03,015.6,015.8,-00.2,008.2,-00.4,-0.17,00.00,00628.65 20140601003250,100901,v3.1.2 11/1/2010,002,0000000,1401582750,45.52,45.54,10.047,10.023,4.531,4.543,020.3,020.2,06.5,06.4,008.1,018.3,010.1,0001,-007,0996.4,008.5,91.2,00.4,1.000,-00.3,000.0,00.05,015.6,015.8,-00.2,008.2,-00.4,-0.17,00.00,00628.65 20140601003320,100901,v3.1.2 11/1/2010,002,0000000,1401582780,45.49,45.52,09.995,09.979,4.551,4.561,025.3,025.1,04.5,04.7,008.3,018.3,010.2,0001,-008,0996.4,008.5,91.5,00.7,1.000,-00.3,000.0,00.06,017.9,018.3,-00.4,008.2,-00.4,-0.19,00.00,00628.65 20140601003350,100901,v3.1.2 11/1/2010,002,0000000,1401582810,45.40,45.40,09.978,09.949,4.550,4.563,020.3,020.7,02.9,02.9,008.3,018.3,010.3,0001,-008,0996.4,008.3,91.1,00.4,1.000,-00.3,000.0,00.00,017.9,018.3,-00.4,008.2,-00.4,-0.19,00.00,00628.65 20140601003420,100901,v3.1.2 11/1/2010,002,0000000,1401582840,45.41,45.40,09.997,09.965,4.542,4.556,015.0,014.9,03.4,03.1,008.3,018.3,010.3,0001,-008,0996.3,008.2,91.0,00.2,1.000,-00.4,000.0,00.05,018.0,018.2,-00.2,008.2,-00.4,-0.17,00.00,00628.65 20140601003450,100901,v3.1.2 11/1/2010,002,0000000,1401582870,45.46,45.44,10.012,09.979,4.540,4.553,016.5,015.1,04.2,03.7,008.3,018.3,010.2,0001,-007,0996.4,008.2,91.1,00.2,1.000,-00.4,000.0,00.22,018.0,018.2,-00.2,008.2,-00.4,-0.17,00.00,00628.65 20140601003520,100901,v3.1.2 11/1/2010,002,0000000,1401582900,45.42,45.43,09.994,09.974,4.545,4.555,017.9,016.4,03.6,03.6,008.3,018.3,010.3,0001,-006,0996.3,008.3,91.3,00.3,1.000,-00.4,000.0,00.23,018.0,017.8,000.2,008.2,-00.4,-0.12,00.00,00628.65 20140601003550,100901,v3.1.2 11/1/2010,002,0000000,1401582930,45.40,45.42,09.994,09.973,4.543,4.555,016.5,016.5,03.4,03.6,008.3,018.3,010.3,0001,-005,0996.3,008.2,91.4,00.3,1.000,-00.4,000.0,00.05,018.0,017.8,000.2,008.2,-00.4,-0.12,00.00,00628.65 20140601003620,100901,v3.1.2 11/1/2010,002,0000000,1401582960,45.41,45.40,09.997,09.964,4.543,4.557,015.9,016.2,03.6,03.3,008.2,018.3,010.2,0001,-004,0996.2,008.2,91.4,00.2,1.000,-00.4,000.0,00.00,017.8,017.6,000.2,008.2,-00.4,-0.13,00.00,00628.65 20140601003650,100901,v3.1.2 11/1/2010,002,0000000,1401582990,45.40,45.40,09.989,09.963,4.545,4.557,015.5,015.4,03.0,03.1,008.2,018.3,010.2,0001,-003,0996.3,008.2,91.4,00.2,1.000,-00.4,-00.0,00.05,017.8,017.6,000.2,008.2,-00.4,-0.13,00.00,00628.65 20140601003720,100901,v3.1.2 11/1/2010,002,0000000,1401583020,45.41,45.42,09.991,09.966,4.545,4.558,013.5,013.8,02.5,02.6,008.2,018.3,010.2,0001,-002,0996.3,008.4,91.5,00.2,1.000,-00.4,-00.0,-0.00,017.5,017.3,000.2,008.2,-00.4,-0.12,00.00,00628.65 20140601003750,100901,v3.1.2 11/1/2010,002,0000000,1401583050,45.39,45.40,09.997,09.970,4.541,4.554,012.3,012.8,02.9,02.9,008.2,018.3,010.2,0001,-002,0996.4,008.4,91.5,00.1,1.000,-00.4,-00.0,-0.01,017.5,017.3,000.2,008.2,-00.4,-0.12,00.00,00628.65 20140601003820,100901,v3.1.2 11/1/2010,002,0000000,1401583080,45.40,45.41,09.996,09.979,4.542,4.551,013.6,013.2,03.3,03.4,008.2,018.3,010.2,0001,-002,0996.3,008.6,91.5,00.1,1.000,-00.4,-00.0,00.09,015.2,014.9,000.2,008.2,-00.4,-0.11,00.00,00628.65 20140601003850,100901,v3.1.2 11/1/2010,002,0000000,1401583110,45.41,45.41,09.991,09.965,4.545,4.557,014.5,013.9,02.9,02.8,008.3,018.3,010.2,0001,-002,0996.5,008.6,91.4,00.2,1.000,-00.4,-00.0,00.12,015.2,014.9,000.2,008.2,-00.4,-0.11,00.00,00628.65 20140601003920,100901,v3.1.2 11/1/2010,002,0000000,1401583140,45.41,45.41,09.997,09.967,4.542,4.556,013.7,013.1,03.0,02.5,008.3,018.4,010.3,0001,-002,0996.5,008.7,91.3,00.1,1.000,-00.4,-00.0,00.12,014.9,014.6,000.3,008.2,-00.4,-0.10,00.00,00628.65 20140601003950,100901,v3.1.2 11/1/2010,002,0000000,1401583170,45.41,45.41,10.002,09.972,4.540,4.554,013.7,011.8,03.4,02.6,008.4,018.4,010.4,0001,-002,0996.4,008.8,91.3,00.1,1.000,-00.4,-00.0,00.28,014.9,014.6,000.3,008.2,-00.4,-0.10,00.00,00628.65 20140601004020,100901,v3.1.2 11/1/2010,002,0000000,1401583200,45.40,45.43,09.992,09.972,4.544,4.555,014.2,011.6,03.0,02.5,008.4,018.4,010.4,0001,-002,0996.4,008.9,91.3,00.1,1.000,-00.4,-00.0,00.36,014.2,013.6,000.6,008.3,-00.4,-0.07,00.00,00628.65 20140601004050,100901,v3.1.2 11/1/2010,002,0000000,1401583230,45.40,45.41,09.994,09.973,4.543,4.553,013.5,011.9,02.8,02.8,008.4,018.4,010.4,0001,-002,0996.4,008.9,91.1,00.1,1.000,-00.4,-00.0,00.24,014.2,013.6,000.6,008.3,-00.4,-0.07,00.00,00628.65 20140601004120,100901,v3.1.2 11/1/2010,002,0000000,1401583260,45.40,45.40,09.999,09.971,4.541,4.553,012.9,012.0,03.1,02.8,008.5,018.4,010.5,0001,-002,0996.4,009.0,91.1,00.1,1.000,-00.4,-00.0,00.16,013.6,012.7,000.8,008.3,-00.4,-0.04,00.00,00628.65 20140601004150,100901,v3.1.2 11/1/2010,002,0000000,1401583290,45.45,45.42,10.022,09.982,4.535,4.550,014.5,012.6,04.2,03.3,008.5,018.4,010.5,0001,-003,0996.4,009.3,91.2,00.1,1.000,-00.4,-00.0,00.28,013.6,012.7,000.8,008.3,-00.4,-0.04,00.00,00628.65 20140601004220,100901,v3.1.2 11/1/2010,002,0000000,1401583320,45.44,45.41,10.005,09.971,4.541,4.554,017.2,013.6,04.0,03.1,008.6,018.4,010.6,0001,-003,0996.4,009.5,91.3,00.2,1.000,-00.4,000.0,00.49,014.3,012.7,001.6,008.4,-00.4,00.06,00.00,00628.65 20140601004250,100901,v3.1.2 11/1/2010,002,0000000,1401583350,45.47,45.45,10.013,09.983,4.541,4.553,019.1,015.6,04.4,03.9,008.6,018.4,010.6,0001,-004,0996.4,009.6,91.2,00.2,1.000,-00.4,000.0,00.47,014.3,012.7,001.6,008.4,-00.4,00.06,00.00,00628.65 20140601004320,100901,v3.1.2 11/1/2010,002,0000000,1401583380,45.43,45.43,09.991,09.973,4.547,4.555,019.5,017.3,03.7,03.7,008.7,018.4,010.7,0001,-004,0996.4,009.5,90.9,00.3,1.000,-00.4,000.0,00.31,015.5,013.5,002.0,008.5,-00.4,00.10,00.00,00628.65 20140601004350,100901,v3.1.2 11/1/2010,002,0000000,1401583410,45.44,45.44,10.003,09.976,4.542,4.555,018.1,017.0,03.8,03.7,008.7,018.4,010.7,0001,-004,0996.4,009.7,90.8,00.3,1.000,-00.4,000.0,00.17,015.5,013.5,002.0,008.5,-00.4,00.10,00.00,00628.65 20140601004420,100901,v3.1.2 11/1/2010,002,0000000,1401583440,45.42,45.42,09.990,09.966,4.546,4.558,016.7,016.7,03.3,03.3,008.8,018.4,010.8,0001,-004,0996.4,009.7,90.7,00.3,1.000,-00.4,000.0,00.04,016.1,014.3,001.9,008.6,-00.4,00.09,00.00,00628.65 20140601004450,100901,v3.1.2 11/1/2010,002,0000000,1401583470,45.43,45.41,10.005,09.962,4.541,4.559,016.5,015.5,03.8,02.8,008.8,018.4,010.8,0001,-004,0996.3,009.7,90.4,00.2,1.000,-00.4,000.0,00.17,016.1,014.3,001.9,008.6,-00.4,00.09,00.00,00628.65 20140601004520,100901,v3.1.2 11/1/2010,002,0000000,1401583500,45.42,45.41,10.000,09.974,4.542,4.553,016.2,013.7,03.7,03.2,008.9,018.4,010.8,0001,-005,0996.5,009.7,90.2,00.2,1.000,-00.4,000.0,00.36,016.5,014.7,001.9,008.7,-00.4,00.08,00.00,00628.65 20140601004550,100901,v3.1.2 11/1/2010,002,0000000,1401583530,45.43,45.41,10.007,09.972,4.540,4.554,016.0,014.0,03.8,03.2,008.9,018.5,010.9,0001,-005,0996.4,009.5,90.1,00.2,1.000,-00.4,000.0,00.29,016.5,014.7,001.9,008.7,-00.4,00.08,00.00,00628.65 20140601004620,100901,v3.1.2 11/1/2010,002,0000000,1401583560,45.44,45.43,09.999,09.975,4.544,4.555,017.3,016.1,03.8,03.7,008.9,018.5,010.9,0001,-005,0996.4,009.7,90.3,00.2,1.000,-00.4,000.0,00.19,017.4,015.5,001.9,008.8,-00.4,00.09,00.00,00628.65 20140601004650,100901,v3.1.2 11/1/2010,002,0000000,1401583590,45.41,45.42,09.987,09.968,4.547,4.556,017.1,016.6,03.1,03.4,008.9,018.5,010.9,0001,-005,0996.4,009.8,90.4,00.3,1.000,-00.4,000.0,00.11,017.4,015.5,001.9,008.8,-00.4,00.09,00.00,00628.65 20140601004720,100901,v3.1.2 11/1/2010,002,0000000,1401583620,45.41,45.42,09.991,09.964,4.545,4.558,014.3,014.9,02.7,02.8,008.9,018.5,010.9,0002,-005,0996.5,009.8,90.1,00.2,1.000,-00.4,000.0,-0.02,016.8,015.7,001.1,008.8,-00.4,-0.01,00.00,00628.65 20140601004750,100901,v3.1.2 11/1/2010,002,0000000,1401583650,45.42,45.42,10.006,09.977,4.539,4.553,013.6,014.3,03.5,03.5,009.0,018.5,010.9,0002,-006,0996.4,009.8,89.9,00.2,1.000,-00.4,000.0,-0.05,016.8,015.7,001.1,008.8,-00.4,-0.01,00.00,00628.65 20140601004820,100901,v3.1.2 11/1/2010,002,0000000,1401583680,45.42,45.42,09.998,09.972,4.542,4.555,015.1,015.2,03.5,03.4,009.0,018.5,011.0,0002,-007,0996.5,009.9,89.9,00.2,1.000,-00.4,000.0,00.03,015.9,015.3,000.6,008.9,-00.4,-0.07,00.00,00628.65 20140601004850,100901,v3.1.2 11/1/2010,002,0000000,1401583710,45.40,45.40,09.993,09.969,4.544,4.554,015.5,015.0,03.2,03.2,009.0,018.5,011.0,0002,-008,0996.5,009.9,89.8,00.2,1.000,-00.4,000.0,00.10,015.9,015.3,000.6,008.9,-00.4,-0.07,00.00,00628.65 20140601004920,100901,v3.1.2 11/1/2010,002,0000000,1401583740,45.43,45.44,10.011,09.985,4.538,4.551,015.2,014.8,03.9,03.8,009.0,018.5,011.0,0002,-010,0996.4,010.0,89.8,00.2,1.000,-00.4,000.0,00.09,015.6,014.9,000.7,008.9,-00.4,-0.06,00.00,00628.65 20140601004950,100901,v3.1.2 11/1/2010,002,0000000,1401583770,45.48,45.48,10.021,09.992,4.539,4.551,017.1,016.8,04.4,04.2,009.0,018.5,011.0,0002,-009,0996.4,010.0,89.6,00.3,1.000,-00.4,000.0,00.08,015.6,014.9,000.7,008.9,-00.4,-0.06,00.00,00628.65 20140601005020,100901,v3.1.2 11/1/2010,002,0000000,1401583800,45.43,45.43,09.993,09.968,4.546,4.558,018.7,018.1,03.7,03.6,008.9,018.5,011.0,0002,-008,0996.5,010.0,89.4,00.3,1.000,-00.4,000.0,00.11,016.1,015.8,000.3,008.9,-00.4,-0.11,00.00,00628.65 20140601005050,100901,v3.1.2 11/1/2010,002,0000000,1401583830,45.41,45.42,09.993,09.971,4.544,4.555,017.1,016.3,03.3,03.3,008.9,018.6,010.9,0002,-007,0996.4,010.1,89.4,00.3,1.000,-00.4,000.0,00.13,016.1,015.8,000.3,008.9,-00.4,-0.11,00.00,00628.65 20140601005120,100901,v3.1.2 11/1/2010,002,0000000,1401583860,45.45,45.44,10.012,09.980,4.539,4.553,016.3,015.4,04.1,03.7,009.0,018.6,011.0,0002,-007,0996.4,010.1,89.3,00.2,1.000,-00.4,000.0,00.15,015.9,015.7,000.2,009.0,-00.4,-0.12,00.00,00628.65 20140601005150,100901,v3.1.2 11/1/2010,002,0000000,1401583890,45.53,45.54,10.058,10.037,4.526,4.537,020.4,020.0,06.7,06.9,009.0,018.6,011.0,0002,-007,0996.4,010.0,89.1,00.4,1.000,-00.3,000.0,00.09,015.9,015.7,000.2,009.0,-00.4,-0.12,00.00,00628.65 20140601005220,100901,v3.1.2 11/1/2010,002,0000000,1401583920,45.53,45.54,10.029,10.006,4.540,4.551,030.0,029.1,07.6,07.3,009.0,018.6,010.9,0002,-008,0996.5,009.9,88.8,00.9,1.000,-00.3,000.0,00.14,019.0,018.5,000.5,009.0,-00.4,-0.08,00.00,00628.65 20140601005250,100901,v3.1.2 11/1/2010,002,0000000,1401583950,45.55,45.57,10.021,10.015,4.545,4.550,038.7,037.5,08.4,09.0,008.9,018.6,010.9,0002,-008,0996.5,009.7,88.9,01.4,1.000,-00.3,000.0,00.18,019.0,018.5,000.5,009.0,-00.4,-0.08,00.00,00628.65 20140601005320,100901,v3.1.2 11/1/2010,002,0000000,1401583980,45.53,45.53,09.999,09.974,4.554,4.565,036.1,036.5,05.9,06.1,008.9,018.6,010.9,0002,-008,0996.5,009.8,89.2,01.3,1.000,-00.3,000.0,-0.01,023.2,022.8,000.4,009.0,-00.3,-0.09,00.00,00628.65 20140601005350,100901,v3.1.2 11/1/2010,002,0000000,1401584010,45.53,45.53,10.027,10.004,4.540,4.551,028.9,029.9,06.3,06.5,008.9,018.6,010.9,0002,-008,0996.4,009.7,89.4,00.9,1.000,-00.3,000.0,-0.08,023.2,022.8,000.4,009.0,-00.3,-0.09,00.00,00628.65 20140601005420,100901,v3.1.2 11/1/2010,002,0000000,1401584040,45.54,45.54,10.028,09.998,4.541,4.556,030.3,030.3,07.5,07.1,008.9,018.6,010.9,0002,-008,0996.5,009.7,89.4,00.9,1.000,-00.3,000.0,00.05,026.3,025.9,000.4,008.9,-00.3,-0.10,00.00,00628.65 20140601005450,100901,v3.1.2 11/1/2010,002,0000000,1401584070,45.52,45.53,10.016,10.001,4.545,4.553,030.6,029.1,05.9,05.9,009.0,018.6,011.0,0002,-008,0996.4,009.8,89.5,00.9,1.000,-00.3,000.0,00.23,026.3,025.9,000.4,008.9,-00.3,-0.10,00.00,00628.65 20140601005520,100901,v3.1.2 11/1/2010,002,0000000,1401584100,45.54,45.54,10.033,10.011,4.539,4.549,029.0,028.3,07.1,07.3,009.0,018.7,011.0,0002,-008,0996.4,009.7,89.3,00.8,1.000,-00.3,000.0,00.13,028.3,027.9,000.4,009.0,-00.3,-0.10,00.00,00628.65 20140601005550,100901,v3.1.2 11/1/2010,002,0000000,1401584130,45.51,45.52,09.989,09.970,4.556,4.566,029.3,030.2,04.7,05.1,009.0,018.7,011.0,0002,-009,0996.4,009.9,89.5,00.9,1.000,-00.3,000.0,-0.07,028.3,027.9,000.4,009.0,-00.3,-0.10,00.00,00628.65 20140601005620,100901,v3.1.2 11/1/2010,002,0000000,1401584160,45.47,45.47,09.998,09.970,4.548,4.561,023.8,024.6,04.2,04.2,009.0,018.7,011.0,0002,-009,0996.5,010.0,89.6,00.6,1.000,-00.3,000.0,-0.05,029.9,029.7,000.1,009.0,-00.3,-0.14,00.00,00628.65 20140601005650,100901,v3.1.2 11/1/2010,002,0000000,1401584190,45.52,45.53,10.037,10.012,4.535,4.547,020.2,020.5,05.5,05.5,009.0,018.7,011.0,0002,-009,0996.5,009.9,89.4,00.4,1.000,-00.3,000.0,00.00,029.9,029.7,000.1,009.0,-00.3,-0.14,00.00,00628.65 20140601005720,100901,v3.1.2 11/1/2010,002,0000000,1401584220,45.53,45.53,10.021,09.999,4.544,4.554,025.1,024.9,06.0,06.1,009.0,018.7,011.0,0002,-008,0996.5,009.9,89.2,00.7,1.000,-00.3,000.0,00.06,028.9,028.9,-00.0,009.0,-00.3,-0.15,00.00,00628.65 20140601005750,100901,v3.1.2 11/1/2010,002,0000000,1401584250,45.42,45.43,09.970,09.946,4.556,4.568,025.7,025.5,03.6,03.5,009.0,018.7,011.0,0002,-008,0996.5,009.8,89.3,00.7,1.000,-00.3,000.0,00.06,028.9,028.9,-00.0,009.0,-00.3,-0.15,00.00,00628.65 20140601005820,100901,v3.1.2 11/1/2010,002,0000000,1401584280,45.51,45.52,10.040,10.010,4.533,4.548,019.8,020.0,05.3,05.1,009.0,018.7,011.0,0002,-007,0996.4,009.5,89.2,00.4,1.000,-00.3,000.0,00.02,025.6,025.6,000.0,009.0,-00.3,-0.15,00.00,00628.65 20140601005850,100901,v3.1.2 11/1/2010,002,0000000,1401584310,45.48,45.48,09.999,09.970,4.548,4.561,021.1,021.2,04.4,04.3,009.0,018.7,011.0,0002,-007,0996.5,009.7,89.7,00.5,1.000,-00.3,000.0,00.03,025.6,025.6,000.0,009.0,-00.3,-0.15,00.00,00628.65 20140601005920,100901,v3.1.2 11/1/2010,002,0000000,1401584340,45.52,45.52,10.028,10.003,4.539,4.551,023.1,022.2,05.3,05.1,009.0,018.7,011.0,0002,-007,0996.5,009.8,89.9,00.5,1.000,-00.3,000.0,00.15,024.2,024.0,000.2,009.0,-00.3,-0.13,00.00,00628.65 20140601005950,100901,v3.1.2 11/1/2010,002,0000000,1401584370,45.50,45.49,10.013,09.985,4.544,4.556,022.6,020.8,04.9,04.5,009.0,018.7,011.0,0002,-008,0996.5,009.9,89.7,00.5,1.000,-00.3,000.0,00.26,024.2,024.0,000.2,009.0,-00.3,-0.13,00.00,00628.65