20140601050020,100901,v3.1.2 11/1/2010,002,0000000,1401598800,45.41,45.41,09.987,09.962,4.547,4.558,016.4,016.4,02.9,02.9,009.5,019.7,011.5,0141,-014,0998.2,011.5,80.2,00.3,1.000,-00.4,-00.8,00.15,022.2,022.2,-00.0,009.5,-00.3,-0.06,00.00,00628.65 20140601050050,100901,v3.1.2 11/1/2010,002,0000000,1401598830,45.41,45.41,09.994,09.969,4.544,4.555,013.5,013.9,02.8,03.1,009.6,019.7,011.5,0139,-012,0998.3,011.7,79.9,00.2,1.000,-00.4,-00.8,00.09,022.2,022.2,-00.0,009.5,-00.3,-0.06,00.00,00628.65 20140601050120,100901,v3.1.2 11/1/2010,002,0000000,1401598860,45.41,45.41,09.998,09.974,4.542,4.553,013.1,013.8,03.0,03.2,009.6,019.8,011.6,0134,-012,0998.2,011.8,79.2,00.2,1.000,-00.4,-00.8,00.05,019.3,019.4,-00.1,009.5,-00.4,-0.06,00.00,00628.65 20140601050150,100901,v3.1.2 11/1/2010,002,0000000,1401598890,45.42,45.44,10.005,09.983,4.539,4.551,014.1,014.8,03.6,03.8,009.7,019.8,011.7,0129,-012,0998.3,011.8,79.5,00.2,1.000,-00.4,-00.7,00.04,019.3,019.4,-00.1,009.5,-00.4,-0.06,00.00,00628.65 20140601050220,100901,v3.1.2 11/1/2010,002,0000000,1401598920,45.41,45.42,09.994,09.971,4.543,4.556,015.3,015.6,03.3,03.2,009.8,019.8,011.8,0125,-013,0998.3,011.6,79.0,00.2,1.000,-00.4,-00.7,00.10,018.5,019.0,-00.5,009.6,-00.4,-0.10,00.00,00628.65 20140601050250,100901,v3.1.2 11/1/2010,002,0000000,1401598950,45.41,45.43,09.998,09.977,4.542,4.553,015.4,015.5,03.4,03.6,009.9,019.8,011.9,0123,-013,0998.2,011.4,79.5,00.2,1.000,-00.4,-00.7,00.12,018.5,019.0,-00.5,009.6,-00.4,-0.10,00.00,00628.65 20140601050320,100901,v3.1.2 11/1/2010,002,0000000,1401598980,45.43,45.46,10.000,09.981,4.543,4.554,016.1,017.4,03.6,04.1,009.9,019.8,011.9,0120,-012,0998.3,011.5,80.2,00.3,1.000,-00.4,-00.7,-0.03,016.7,017.2,-00.5,009.6,-00.4,-0.11,00.00,00628.65 20140601050350,100901,v3.1.2 11/1/2010,002,0000000,1401599010,45.45,45.44,10.009,09.972,4.541,4.557,017.3,018.5,04.0,03.7,009.8,019.9,011.9,0116,-011,0998.2,011.5,79.6,00.4,1.000,-00.4,-00.7,-0.02,016.7,017.2,-00.5,009.6,-00.4,-0.11,00.00,00628.65 20140601050420,100901,v3.1.2 11/1/2010,002,0000000,1401599040,45.52,45.53,10.045,10.021,4.532,4.543,019.4,019.3,05.7,05.7,009.8,019.9,011.8,0114,-011,0998.3,011.4,79.5,00.4,1.000,-00.4,-00.7,00.13,016.1,016.5,-00.4,009.7,-00.4,-0.11,00.00,00628.65 20140601050450,100901,v3.1.2 11/1/2010,002,0000000,1401599070,45.53,45.53,10.022,09.996,4.543,4.555,023.8,023.4,05.5,05.4,009.8,019.9,011.8,0115,-011,0998.2,011.3,79.4,00.6,1.000,-00.3,-00.7,00.17,016.1,016.5,-00.4,009.7,-00.4,-0.11,00.00,00628.65 20140601050520,100901,v3.1.2 11/1/2010,002,0000000,1401599100,45.52,45.53,10.018,09.995,4.544,4.555,025.2,025.1,05.2,05.3,009.8,019.9,011.8,0119,-012,0998.2,011.4,79.8,00.7,1.000,-00.3,-00.7,00.14,017.8,018.2,-00.4,009.8,-00.4,-0.11,00.00,00628.65 20140601050550,100901,v3.1.2 11/1/2010,002,0000000,1401599130,45.53,45.53,10.034,10.009,4.537,4.549,024.9,025.0,06.2,06.3,009.7,019.9,011.7,0123,-011,0998.3,011.3,79.6,00.7,1.000,-00.3,-00.7,00.11,017.8,018.2,-00.4,009.8,-00.4,-0.11,00.00,00628.65 20140601050620,100901,v3.1.2 11/1/2010,002,0000000,1401599160,45.54,45.54,10.028,10.003,4.541,4.552,028.8,028.7,06.9,06.9,009.7,019.9,011.7,0124,-011,0998.2,011.2,79.7,00.9,1.000,-00.3,-00.7,00.13,020.9,021.2,-00.3,009.8,-00.3,-0.09,00.00,00628.65 20140601050650,100901,v3.1.2 11/1/2010,002,0000000,1401599190,45.53,45.53,10.003,09.975,4.551,4.564,030.5,029.6,05.6,05.2,009.6,020.0,011.6,0123,-010,0998.3,011.2,79.8,00.9,1.000,-00.3,-00.7,00.23,020.9,021.2,-00.3,009.8,-00.3,-0.09,00.00,00628.65 20140601050720,100901,v3.1.2 11/1/2010,002,0000000,1401599220,45.52,45.53,10.016,09.994,4.545,4.556,026.0,025.8,05.1,05.3,009.6,020.0,011.6,0120,-010,0998.2,011.3,80.8,00.7,1.000,-00.3,-00.7,00.15,023.1,023.3,-00.2,009.7,-00.3,-0.08,00.00,00628.65 20140601050750,100901,v3.1.2 11/1/2010,002,0000000,1401599250,45.42,45.43,09.976,09.951,4.553,4.565,021.0,022.1,03.3,03.5,009.7,020.0,011.7,0117,-010,0998.3,011.4,81.5,00.5,1.000,-00.3,-00.7,-0.00,023.1,023.3,-00.2,009.7,-00.3,-0.08,00.00,00628.65 20140601050820,100901,v3.1.2 11/1/2010,002,0000000,1401599280,45.42,45.44,09.992,09.975,4.545,4.555,017.1,018.2,03.3,03.8,009.8,020.0,011.8,0115,-010,0998.2,011.5,81.5,00.3,1.000,-00.4,-00.7,-0.01,023.3,023.4,-00.1,009.7,-00.3,-0.08,00.00,00628.65 20140601050850,100901,v3.1.2 11/1/2010,002,0000000,1401599310,45.51,45.52,10.035,10.008,4.535,4.548,017.3,018.4,05.0,05.2,009.9,020.0,011.8,0113,-010,0998.3,011.5,80.9,00.4,1.000,-00.4,-00.7,-0.01,023.3,023.4,-00.1,009.7,-00.3,-0.08,00.00,00628.65 20140601050920,100901,v3.1.2 11/1/2010,002,0000000,1401599340,45.51,45.53,10.030,10.011,4.538,4.548,021.1,022.1,05.3,05.7,009.8,020.0,011.8,0110,-009,0998.3,011.5,80.1,00.5,1.000,-00.3,-00.6,00.00,023.6,024.0,-00.3,009.7,-00.3,-0.10,00.00,00628.65 20140601050950,100901,v3.1.2 11/1/2010,002,0000000,1401599370,45.52,45.54,10.034,10.008,4.537,4.550,025.2,025.7,06.4,06.3,009.8,020.1,011.8,0107,-009,0998.2,011.3,79.3,00.7,1.000,-00.3,-00.6,00.05,023.6,024.0,-00.3,009.7,-00.3,-0.10,00.00,00628.65 20140601051020,100901,v3.1.2 11/1/2010,002,0000000,1401599400,45.53,45.54,10.044,10.024,4.533,4.543,029.3,029.3,07.5,07.7,009.7,020.1,011.7,0106,-009,0998.2,011.1,79.5,00.9,1.000,-00.3,-00.6,00.10,024.5,024.8,-00.4,009.7,-00.3,-0.11,00.00,00628.65 20140601051050,100901,v3.1.2 11/1/2010,002,0000000,1401599430,45.53,45.54,10.008,09.980,4.549,4.563,032.3,031.1,06.5,05.9,009.6,020.1,011.6,0106,-009,0998.4,011.0,79.9,01.0,1.000,-00.3,-00.6,00.26,024.5,024.8,-00.4,009.7,-00.3,-0.11,00.00,00628.65 20140601051120,100901,v3.1.2 11/1/2010,002,0000000,1401599460,45.49,45.51,10.001,09.983,4.549,4.559,028.3,027.0,04.7,04.9,009.5,020.1,011.5,0104,-009,0998.3,011.1,80.2,00.8,1.000,-00.3,-00.6,00.26,024.4,024.5,-00.1,009.7,-00.3,-0.09,00.00,00628.65 20140601051150,100901,v3.1.2 11/1/2010,002,0000000,1401599490,45.43,45.42,09.990,09.952,4.548,4.564,020.7,020.5,03.8,03.3,009.6,020.1,011.6,0101,-010,0998.3,010.6,80.2,00.4,1.000,-00.3,-00.6,00.14,024.4,024.5,-00.1,009.7,-00.3,-0.09,00.00,00628.65 20140601051220,100901,v3.1.2 11/1/2010,002,0000000,1401599520,45.42,45.43,09.997,09.977,4.544,4.554,017.6,017.2,03.6,03.8,009.8,020.1,011.8,0097,-010,0998.2,010.8,81.5,00.3,1.000,-00.4,-00.6,00.16,022.7,022.8,-00.1,009.7,-00.3,-0.08,00.00,00628.65 20140601051250,100901,v3.1.2 11/1/2010,002,0000000,1401599550,45.49,45.49,10.024,09.999,4.538,4.549,017.9,017.2,04.7,04.6,009.9,020.1,011.9,0093,-011,0998.3,011.1,81.4,00.3,1.000,-00.4,-00.5,00.19,022.7,022.8,-00.1,009.7,-00.3,-0.08,00.00,00628.65 20140601051320,100901,v3.1.2 11/1/2010,002,0000000,1401599580,45.54,45.54,10.059,10.042,4.528,4.536,024.8,024.4,07.8,08.3,009.8,020.1,011.8,0091,-011,0998.2,010.9,80.5,00.6,1.000,-00.3,-00.5,00.15,024.2,024.0,000.2,009.7,-00.3,-0.05,00.00,00628.65 20140601051350,100901,v3.1.2 11/1/2010,002,0000000,1401599610,45.57,45.57,10.061,10.034,4.530,4.542,036.0,036.6,09.9,10.1,009.6,020.2,011.7,0091,-010,0998.2,010.7,80.5,01.4,1.000,-00.3,-00.5,00.03,024.2,024.0,000.2,009.7,-00.3,-0.05,00.00,00628.65 20140601051420,100901,v3.1.2 11/1/2010,002,0000000,1401599640,45.56,45.57,10.011,09.976,4.551,4.568,044.8,044.9,09.1,08.4,009.5,020.2,011.5,0092,-009,0998.3,010.6,80.8,01.9,1.000,-00.3,-00.5,00.08,028.9,028.6,000.4,009.7,-00.3,-0.04,00.00,00628.65 20140601051450,100901,v3.1.2 11/1/2010,002,0000000,1401599670,45.54,45.54,09.998,09.973,4.555,4.566,041.7,039.8,07.0,06.4,009.5,020.1,011.5,0093,-010,0998.3,010.7,81.3,01.6,1.000,-00.3,-00.5,00.34,028.9,028.6,000.4,009.7,-00.3,-0.04,00.00,00628.65 20140601051520,100901,v3.1.2 11/1/2010,002,0000000,1401599700,45.53,45.54,10.007,09.988,4.550,4.559,032.0,030.7,05.8,06.1,009.5,020.1,011.5,0095,-009,0998.3,010.8,81.3,01.0,1.000,-00.3,-00.5,00.27,029.5,028.8,000.6,009.6,-00.3,-0.00,00.00,00628.65 20140601051550,100901,v3.1.2 11/1/2010,002,0000000,1401599730,45.53,45.53,10.016,09.991,4.545,4.557,026.8,027.5,05.5,05.7,009.5,020.2,011.5,0096,-009,0998.2,010.8,80.8,00.8,1.000,-00.3,-00.6,00.02,029.5,028.8,000.6,009.6,-00.3,-0.00,00.00,00628.65 20140601051620,100901,v3.1.2 11/1/2010,002,0000000,1401599760,45.48,45.48,09.998,09.969,4.549,4.562,023.9,024.6,04.4,04.3,009.5,020.2,011.5,0098,-009,0998.3,011.0,81.0,00.6,1.000,-00.3,-00.6,00.02,028.6,028.4,000.2,009.6,-00.3,-0.05,00.00,00628.65 20140601051650,100901,v3.1.2 11/1/2010,002,0000000,1401599790,45.52,45.53,10.034,10.010,4.537,4.549,021.7,022.2,05.4,05.6,009.5,020.2,011.5,0099,-009,0998.3,011.1,81.2,00.5,1.000,-00.3,-00.6,00.04,028.6,028.4,000.2,009.6,-00.3,-0.05,00.00,00628.65 20140601051720,100901,v3.1.2 11/1/2010,002,0000000,1401599820,45.45,45.43,09.981,09.947,4.553,4.567,022.0,021.7,03.7,03.3,009.6,020.2,011.6,0099,-010,0998.3,011.1,81.1,00.5,1.000,-00.3,-00.6,00.15,029.5,029.3,000.2,009.6,-00.3,-0.05,00.00,00628.65 20140601051750,100901,v3.1.2 11/1/2010,002,0000000,1401599850,45.43,45.41,09.996,09.963,4.545,4.558,019.6,018.1,03.7,03.2,009.7,020.2,011.7,0099,-011,0998.3,011.3,80.6,00.3,1.000,-00.4,-00.6,00.30,029.5,029.3,000.2,009.6,-00.3,-0.05,00.00,00628.65 20140601051820,100901,v3.1.2 11/1/2010,002,0000000,1401599880,45.44,45.46,10.003,09.983,4.542,4.553,016.6,016.1,03.8,04.0,009.8,020.2,011.8,0099,-011,0998.3,011.4,79.8,00.3,1.000,-00.4,-00.6,00.17,027.9,027.6,000.3,009.6,-00.3,-0.05,00.00,00628.65 20140601051850,100901,v3.1.2 11/1/2010,002,0000000,1401599910,45.48,45.50,10.027,10.002,4.536,4.549,017.4,017.9,04.6,04.6,009.8,020.2,011.8,0098,-011,0998.3,011.4,79.8,00.3,1.000,-00.4,-00.6,00.05,027.9,027.6,000.3,009.6,-00.3,-0.05,00.00,00628.65 20140601051920,100901,v3.1.2 11/1/2010,002,0000000,1401599940,45.41,45.42,09.984,09.959,4.548,4.561,017.8,018.3,03.2,03.3,009.8,020.2,011.8,0098,-011,0998.4,011.4,80.2,00.3,1.000,-00.4,-00.6,00.04,022.5,022.3,000.2,009.6,-00.3,-0.06,00.00,00628.65 20140601051950,100901,v3.1.2 11/1/2010,002,0000000,1401599970,45.42,45.44,10.003,09.975,4.541,4.555,016.3,017.0,03.6,03.5,009.8,020.2,011.8,0098,-011,0998.4,011.5,80.7,00.3,1.000,-00.4,-00.6,00.03,022.5,022.3,000.2,009.6,-00.3,-0.06,00.00,00628.65 20140601052020,100901,v3.1.2 11/1/2010,002,0000000,1401600000,45.54,45.54,10.052,10.027,4.530,4.542,019.5,019.8,06.3,06.4,009.9,020.2,011.8,0099,-011,0998.4,011.2,80.7,00.4,1.000,-00.4,-00.6,00.08,020.0,020.1,-00.2,009.7,-00.3,-0.10,00.00,00628.65 20140601052050,100901,v3.1.2 11/1/2010,002,0000000,1401600030,45.53,45.54,10.020,09.994,4.544,4.556,026.2,026.4,05.7,05.8,009.8,020.2,011.8,0100,-011,0998.4,011.2,80.6,00.7,1.000,-00.3,-00.6,00.08,020.0,020.1,-00.2,009.7,-00.3,-0.10,00.00,00628.65 20140601052120,100901,v3.1.2 11/1/2010,002,0000000,1401600060,45.43,45.43,09.979,09.953,4.553,4.565,024.7,024.7,03.7,03.6,009.8,020.2,011.8,0101,-011,0998.4,011.3,80.7,00.7,1.000,-00.3,-00.6,00.11,020.1,020.1,-00.0,009.8,-00.3,-0.08,00.00,00628.65 20140601052150,100901,v3.1.2 11/1/2010,002,0000000,1401600090,45.42,45.45,09.996,09.983,4.544,4.553,018.4,018.5,03.6,04.1,009.9,020.2,011.9,0101,-011,0998.3,011.4,80.8,00.4,1.000,-00.4,-00.6,00.10,020.1,020.1,-00.0,009.8,-00.3,-0.08,00.00,00628.65 20140601052220,100901,v3.1.2 11/1/2010,002,0000000,1401600120,45.53,45.53,10.051,10.028,4.530,4.540,017.1,018.0,05.4,05.8,009.9,020.2,011.9,0100,-011,0998.4,011.5,81.1,00.3,1.000,-00.4,-00.6,00.00,019.1,019.4,-00.3,009.8,-00.4,-0.11,00.00,00628.65 20140601052250,100901,v3.1.2 11/1/2010,002,0000000,1401600150,45.53,45.54,10.027,09.996,4.541,4.556,023.6,024.6,06.1,05.8,009.9,020.2,011.9,0097,-011,0998.3,011.2,80.1,00.6,1.000,-00.3,-00.6,-0.00,019.1,019.4,-00.3,009.8,-00.4,-0.11,00.00,00628.65 20140601052320,100901,v3.1.2 11/1/2010,002,0000000,1401600180,45.45,45.44,09.981,09.951,4.553,4.566,025.6,025.3,03.9,03.6,009.8,020.2,011.8,0093,-010,0998.3,011.2,80.1,00.7,1.000,-00.3,-00.5,00.14,020.9,021.2,-00.3,009.8,-00.3,-0.11,00.00,00628.65 20140601052350,100901,v3.1.2 11/1/2010,002,0000000,1401600210,45.41,45.41,09.985,09.968,4.548,4.556,018.2,017.5,02.9,03.3,009.8,020.2,011.7,0089,-010,0998.3,011.5,80.3,00.3,1.000,-00.4,-00.5,00.19,020.9,021.2,-00.3,009.8,-00.3,-0.11,00.00,00628.65 20140601052420,100901,v3.1.2 11/1/2010,002,0000000,1401600240,45.43,45.46,10.009,09.996,4.538,4.548,014.2,014.3,03.7,04.1,009.9,020.3,011.8,0087,-011,0998.4,011.6,80.8,00.2,1.000,-00.4,-00.5,00.09,020.2,020.4,-00.2,009.9,-00.3,-0.11,00.00,00628.65 20140601052450,100901,v3.1.2 11/1/2010,002,0000000,1401600270,45.53,45.54,10.051,10.022,4.530,4.544,018.5,019.3,06.1,06.1,009.9,020.3,011.9,0087,-011,0998.4,011.4,80.0,00.4,1.000,-00.4,-00.5,00.01,020.2,020.4,-00.2,009.9,-00.3,-0.11,00.00,00628.65 20140601052520,100901,v3.1.2 11/1/2010,002,0000000,1401600300,45.53,45.53,10.025,09.990,4.542,4.558,024.6,025.6,05.7,05.5,009.8,020.3,011.9,0087,-011,0998.5,011.2,80.1,00.7,1.000,-00.3,-00.5,-0.03,021.2,021.6,-00.4,009.8,-00.3,-0.13,00.00,00628.65 20140601052550,100901,v3.1.2 11/1/2010,002,0000000,1401600330,45.43,45.41,09.984,09.950,4.551,4.564,023.5,022.1,03.8,03.0,009.7,020.3,011.7,0088,-011,0998.4,011.4,80.0,00.5,1.000,-00.3,-00.5,00.28,021.2,021.6,-00.4,009.8,-00.3,-0.13,00.00,00628.65 20140601052620,100901,v3.1.2 11/1/2010,002,0000000,1401600360,45.41,45.43,09.986,09.974,4.547,4.554,018.2,015.8,03.2,03.5,009.8,020.3,011.8,0088,-011,0998.3,011.5,80.0,00.2,1.000,-00.4,-00.5,00.39,019.9,019.8,000.1,009.8,-00.3,-0.07,00.00,00628.65 20140601052650,100901,v3.1.2 11/1/2010,002,0000000,1401600390,45.40,45.42,09.992,09.973,4.544,4.555,014.7,015.0,03.0,03.3,009.9,020.3,011.8,0087,-011,0998.3,011.5,80.2,00.2,1.000,-00.4,-00.5,00.07,019.9,019.8,000.1,009.8,-00.3,-0.07,00.00,00628.65 20140601052720,100901,v3.1.2 11/1/2010,002,0000000,1401600420,45.44,45.45,10.012,09.985,4.538,4.551,014.2,015.5,03.8,03.9,009.9,020.3,011.9,0086,-011,0998.3,011.6,79.9,00.2,1.000,-00.4,-00.5,-0.06,019.4,019.3,000.0,009.8,-00.4,-0.08,00.00,00628.65 20140601052750,100901,v3.1.2 11/1/2010,002,0000000,1401600450,45.40,45.43,09.992,09.969,4.544,4.556,015.5,016.6,03.3,03.5,009.9,020.3,011.9,0085,-011,0998.3,011.6,80.0,00.3,1.000,-00.4,-00.5,-0.02,019.4,019.3,000.0,009.8,-00.4,-0.08,00.00,00628.65 20140601052820,100901,v3.1.2 11/1/2010,002,0000000,1401600480,45.41,45.41,09.993,09.969,4.544,4.555,015.6,016.2,03.2,03.4,010.0,020.3,012.0,0085,-011,0998.3,011.3,79.6,00.3,1.000,-00.4,-00.5,00.04,017.4,017.5,-00.1,009.9,-00.4,-0.10,00.00,00628.65 20140601052850,100901,v3.1.2 11/1/2010,002,0000000,1401600510,45.43,45.46,10.011,09.996,4.538,4.548,015.0,015.5,03.8,04.2,010.1,020.3,012.1,0085,-012,0998.4,011.4,80.4,00.2,1.000,-00.4,-00.5,00.04,017.4,017.5,-00.1,009.9,-00.4,-0.10,00.00,00628.65 20140601052920,100901,v3.1.2 11/1/2010,002,0000000,1401600540,45.43,45.43,09.995,09.967,4.545,4.558,016.7,017.4,03.6,03.6,010.1,020.3,012.1,0086,-012,0998.4,011.6,80.7,00.3,1.000,-00.4,-00.5,00.02,017.9,018.1,-00.3,009.9,-00.4,-0.12,00.00,00628.65 20140601052950,100901,v3.1.2 11/1/2010,002,0000000,1401600570,45.44,45.45,10.010,09.987,4.539,4.551,016.9,017.3,03.9,03.9,010.0,020.3,012.1,0087,-011,0998.4,011.8,80.6,00.3,1.000,-00.4,-00.5,00.06,017.9,018.1,-00.3,009.9,-00.4,-0.12,00.00,00628.65 20140601053020,100901,v3.1.2 11/1/2010,002,0000000,1401600600,45.52,45.53,10.043,10.026,4.532,4.541,017.8,018.5,05.4,05.9,010.0,020.3,012.0,0089,-011,0998.4,011.7,79.9,00.4,1.000,-00.4,-00.5,00.02,016.5,016.7,-00.2,010.0,-00.4,-0.10,00.00,00628.65 20140601053050,100901,v3.1.2 11/1/2010,002,0000000,1401600630,45.53,45.54,10.020,09.995,4.544,4.556,024.7,026.2,05.7,06.1,009.9,020.3,011.9,0093,-011,0998.3,011.4,79.2,00.7,1.000,-00.3,-00.5,-0.09,016.5,016.7,-00.2,010.0,-00.4,-0.10,00.00,00628.65 20140601053120,100901,v3.1.2 11/1/2010,002,0000000,1401600660,45.41,45.41,09.968,09.942,4.555,4.568,023.9,024.9,03.0,03.1,009.8,020.4,011.8,0097,-011,0998.4,011.5,79.7,00.7,1.000,-00.3,-00.6,-0.02,017.7,018.5,-00.9,010.0,-00.4,-0.19,00.00,00628.65 20140601053150,100901,v3.1.2 11/1/2010,002,0000000,1401600690,45.40,45.41,09.995,09.970,4.543,4.555,015.9,015.5,03.2,03.1,009.9,020.4,011.9,0102,-011,0998.4,011.7,79.3,00.2,1.000,-00.4,-00.6,00.16,017.7,018.5,-00.9,010.0,-00.4,-0.19,00.00,00628.65 20140601053220,100901,v3.1.2 11/1/2010,002,0000000,1401600720,45.46,45.44,10.007,09.971,4.543,4.557,016.1,015.4,04.0,03.6,009.9,020.4,011.9,0107,-012,0998.3,011.5,77.8,00.2,1.000,-00.4,-00.6,00.21,018.0,018.5,-00.4,010.0,-00.4,-0.13,00.00,00628.65 20140601053250,100901,v3.1.2 11/1/2010,002,0000000,1401600750,45.43,45.46,10.002,09.991,4.542,4.550,017.8,017.3,03.7,04.2,010.0,020.4,012.0,0113,-012,0998.4,011.5,78.8,00.3,1.000,-00.4,-00.7,00.18,018.0,018.5,-00.4,010.0,-00.4,-0.13,00.00,00628.65 20140601053320,100901,v3.1.2 11/1/2010,002,0000000,1401600780,45.52,45.53,10.040,10.017,4.534,4.545,018.3,019.2,05.3,05.7,010.0,020.4,012.0,0120,-013,0998.4,011.6,78.6,00.4,1.000,-00.4,-00.7,00.03,018.6,019.1,-00.5,010.0,-00.4,-0.14,00.00,00628.65 20140601053350,100901,v3.1.2 11/1/2010,002,0000000,1401600810,45.53,45.53,10.047,10.017,4.532,4.545,023.7,025.5,06.8,07.1,009.9,020.4,012.0,0127,-012,0998.5,011.5,79.2,00.7,1.000,-00.3,-00.7,-0.09,018.6,019.1,-00.5,010.0,-00.4,-0.14,00.00,00628.65 20140601053420,100901,v3.1.2 11/1/2010,002,0000000,1401600840,45.53,45.53,10.013,09.986,4.547,4.560,027.4,029.0,05.4,05.7,009.8,020.4,011.9,0132,-012,0998.4,011.5,79.4,00.9,1.000,-00.3,-00.8,-0.06,020.7,021.4,-00.7,009.9,-00.3,-0.15,00.00,00628.65 20140601053450,100901,v3.1.2 11/1/2010,002,0000000,1401600870,45.52,45.53,10.014,09.988,4.546,4.559,026.1,027.6,05.2,05.5,009.8,020.4,011.9,0135,-011,0998.4,011.5,79.6,00.8,1.000,-00.3,-00.8,-0.04,020.7,021.4,-00.7,009.9,-00.3,-0.15,00.00,00628.65 20140601053520,100901,v3.1.2 11/1/2010,002,0000000,1401600900,45.53,45.54,10.033,10.017,4.538,4.546,025.2,027.1,06.2,07.1,009.8,020.4,011.8,0134,-011,0998.3,011.4,79.1,00.8,1.000,-00.3,-00.8,-0.10,022.2,023.1,-00.9,009.9,-00.3,-0.17,00.00,00628.65 20140601053550,100901,v3.1.2 11/1/2010,002,0000000,1401600930,45.51,45.53,10.003,09.978,4.549,4.563,025.4,029.0,04.8,05.5,009.8,020.4,011.8,0131,-011,0998.4,011.4,79.6,00.9,1.000,-00.3,-00.8,-0.31,022.2,023.1,-00.9,009.9,-00.3,-0.17,00.00,00628.65 20140601053620,100901,v3.1.2 11/1/2010,002,0000000,1401600960,45.48,45.47,10.009,09.962,4.544,4.565,023.2,026.2,04.7,04.1,009.8,020.4,011.8,0126,-011,0998.4,011.5,79.6,00.7,1.000,-00.3,-00.7,-0.23,022.1,023.4,-01.3,009.9,-00.3,-0.22,00.00,00628.65 20140601053650,100901,v3.1.2 11/1/2010,002,0000000,1401600990,45.48,45.49,10.013,09.996,4.542,4.551,020.8,020.6,04.6,04.8,009.9,020.5,011.9,0121,-012,0998.4,011.6,79.5,00.5,1.000,-00.3,-00.7,00.16,022.1,023.4,-01.3,009.9,-00.3,-0.22,00.00,00628.65 20140601053720,100901,v3.1.2 11/1/2010,002,0000000,1401601020,45.53,45.53,10.035,10.014,4.537,4.547,022.6,022.4,06.0,06.3,009.9,020.5,011.9,0115,-011,0998.4,011.5,79.0,00.5,1.000,-00.3,-00.7,00.14,023.4,024.8,-01.4,009.9,-00.3,-0.23,00.00,00628.65 20140601053750,100901,v3.1.2 11/1/2010,002,0000000,1401601050,45.53,45.54,10.045,10.018,4.533,4.546,027.9,028.7,07.5,07.6,009.8,020.5,011.8,0110,-011,0998.4,011.4,79.6,00.9,1.000,-00.3,-00.6,00.02,023.4,024.8,-01.4,009.9,-00.3,-0.23,00.00,00628.65 20140601053820,100901,v3.1.2 11/1/2010,002,0000000,1401601080,45.53,45.54,10.000,09.974,4.553,4.566,031.6,031.5,05.8,05.6,009.7,020.5,011.7,0103,-011,0998.4,011.3,79.9,01.0,1.000,-00.3,-00.6,00.13,026.0,027.2,-01.2,009.8,-00.3,-0.21,00.00,00628.65 20140601053850,100901,v3.1.2 11/1/2010,002,0000000,1401601110,45.44,45.44,09.980,09.953,4.554,4.566,026.2,025.6,03.7,03.6,009.8,020.5,011.7,0096,-011,0998.5,011.5,80.2,00.7,1.000,-00.3,-00.6,00.18,026.0,027.2,-01.2,009.8,-00.3,-0.21,00.00,00628.65 20140601053920,100901,v3.1.2 11/1/2010,002,0000000,1401601140,45.47,45.48,10.017,09.995,4.539,4.550,018.5,018.0,04.4,04.5,009.8,020.5,011.8,0089,-011,0998.5,011.6,79.6,00.3,1.000,-00.4,-00.5,00.16,024.2,025.0,-00.8,009.8,-00.3,-0.17,00.00,00628.65 20140601053950,100901,v3.1.2 11/1/2010,002,0000000,1401601170,45.54,45.55,10.079,10.042,4.518,4.536,022.6,022.0,08.4,07.6,009.8,020.5,011.8,0084,-012,0998.5,011.3,79.3,00.5,1.000,-00.3,-00.5,00.17,024.2,025.0,-00.8,009.8,-00.3,-0.17,00.00,00628.65 20140601054020,100901,v3.1.2 11/1/2010,002,0000000,1401601200,45.53,45.54,10.024,10.005,4.542,4.551,030.8,030.1,06.9,07.1,009.8,020.5,011.8,0080,-013,0998.5,010.7,80.7,01.0,1.000,-00.3,-00.5,00.19,025.4,025.6,-00.3,009.8,-00.3,-0.11,00.00,00628.65 20140601054050,100901,v3.1.2 11/1/2010,002,0000000,1401601230,45.54,45.54,10.009,09.973,4.549,4.566,033.6,032.6,06.5,05.8,009.9,020.5,011.8,0079,-014,0998.4,010.6,82.1,01.1,1.000,-00.3,-00.4,00.21,025.4,025.6,-00.3,009.8,-00.3,-0.11,00.00,00628.65 20140601054120,100901,v3.1.2 11/1/2010,002,0000000,1401601260,45.52,45.52,10.011,09.987,4.548,4.558,029.0,028.1,05.2,05.2,009.9,020.5,011.9,0079,-013,0998.4,010.5,82.9,00.8,1.000,-00.3,-00.4,00.21,026.5,026.0,000.5,009.8,-00.3,-0.02,00.00,00628.65 20140601054150,100901,v3.1.2 11/1/2010,002,0000000,1401601290,45.47,45.49,10.003,09.982,4.546,4.558,022.4,022.7,04.3,04.6,009.9,020.5,011.9,0081,-013,0998.5,010.7,82.8,00.6,1.000,-00.3,-00.5,00.06,026.5,026.0,000.5,009.8,-00.3,-0.02,00.00,00628.65 20140601054220,100901,v3.1.2 11/1/2010,002,0000000,1401601320,45.42,45.42,09.988,09.959,4.547,4.560,018.5,019.1,03.3,03.3,009.9,020.5,012.0,0085,-012,0998.4,011.0,83.1,00.4,1.000,-00.4,-00.5,00.02,025.7,025.4,000.3,009.8,-00.3,-0.05,00.00,00628.65 20140601054250,100901,v3.1.2 11/1/2010,002,0000000,1401601350,45.50,45.51,10.032,10.006,4.536,4.548,017.4,017.7,04.8,04.8,010.0,020.5,012.0,0091,-013,0998.4,011.3,82.6,00.3,1.000,-00.4,-00.5,00.08,025.7,025.4,000.3,009.8,-00.3,-0.05,00.00,00628.65 20140601054320,100901,v3.1.2 11/1/2010,002,0000000,1401601380,45.45,45.48,10.000,09.985,4.545,4.555,019.1,019.3,03.9,04.3,010.0,020.5,012.0,0098,-013,0998.4,011.4,82.1,00.4,1.000,-00.4,-00.6,00.09,023.2,022.9,000.3,009.9,-00.3,-0.06,00.00,00628.65 20140601054350,100901,v3.1.2 11/1/2010,002,0000000,1401601410,45.51,45.52,10.027,10.000,4.539,4.552,020.4,020.7,05.0,05.0,010.1,020.5,012.1,0104,-015,0998.4,011.4,81.3,00.5,1.000,-00.3,-00.6,00.07,023.2,022.9,000.3,009.9,-00.3,-0.06,00.00,00628.65 20140601054420,100901,v3.1.2 11/1/2010,002,0000000,1401601440,45.53,45.54,10.039,10.010,4.535,4.550,025.7,026.0,07.2,06.9,010.1,020.5,012.1,0110,-015,0998.4,011.1,80.4,00.7,1.000,-00.3,-00.6,00.09,024.6,024.5,000.1,010.0,-00.3,-0.07,00.00,00628.65 20140601054450,100901,v3.1.2 11/1/2010,002,0000000,1401601470,45.54,45.54,10.029,10.007,4.541,4.551,030.6,029.6,06.9,06.7,009.9,020.5,012.0,0116,-014,0998.4,011.1,80.0,00.9,1.000,-00.3,-00.7,00.24,024.6,024.5,000.1,010.0,-00.3,-0.07,00.00,00628.65 20140601054520,100901,v3.1.2 11/1/2010,002,0000000,1401601500,45.52,45.52,09.996,09.973,4.554,4.564,029.4,028.6,05.0,05.1,009.9,020.5,011.9,0121,-014,0998.5,011.0,80.1,00.9,1.000,-00.3,-00.7,00.22,024.3,024.2,000.1,010.0,-00.3,-0.07,00.00,00628.65 20140601054550,100901,v3.1.2 11/1/2010,002,0000000,1401601530,45.52,45.52,10.031,10.002,4.538,4.551,023.9,024.0,05.2,05.1,009.9,020.5,011.9,0126,-014,0998.5,011.0,80.4,00.6,1.000,-00.3,-00.7,00.12,024.3,024.2,000.1,010.0,-00.3,-0.07,00.00,00628.65 20140601054620,100901,v3.1.2 11/1/2010,002,0000000,1401601560,45.50,45.52,10.009,09.991,4.546,4.556,021.8,022.2,04.7,05.1,010.0,020.5,012.0,0130,-015,0998.6,011.0,81.1,00.5,1.000,-00.3,-00.7,00.09,022.9,023.0,-00.1,010.0,-00.3,-0.09,00.00,00628.65 20140601054650,100901,v3.1.2 11/1/2010,002,0000000,1401601590,45.43,45.45,09.984,09.965,4.550,4.561,022.0,023.1,03.7,04.0,010.0,020.5,012.0,0134,-015,0998.5,011.4,81.4,00.6,1.000,-00.3,-00.8,00.00,022.9,023.0,-00.1,010.0,-00.3,-0.09,00.00,00628.65 20140601054720,100901,v3.1.2 11/1/2010,002,0000000,1401601620,45.40,45.42,09.986,09.962,4.547,4.559,017.7,019.2,03.2,03.4,010.1,020.5,012.1,0139,-015,0998.5,011.7,81.0,00.4,1.000,-00.4,-00.8,-0.04,022.7,023.0,-00.3,010.0,-00.3,-0.10,00.00,00628.65 20140601054750,100901,v3.1.2 11/1/2010,002,0000000,1401601650,45.54,45.54,10.063,10.039,4.525,4.536,018.4,020.0,06.5,07.1,010.1,020.6,012.2,0144,-016,0998.5,011.6,79.4,00.4,1.000,-00.3,-00.8,-0.05,022.7,023.0,-00.3,010.0,-00.3,-0.10,00.00,00628.65 20140601054820,100901,v3.1.2 11/1/2010,002,0000000,1401601680,45.53,45.54,10.014,09.993,4.547,4.557,026.6,028.9,06.1,06.8,010.1,020.5,012.1,0149,-015,0998.5,011.4,79.0,00.9,1.000,-00.3,-00.9,-0.13,024.3,025.0,-00.7,010.0,-00.3,-0.14,00.00,00628.65 20140601054850,100901,v3.1.2 11/1/2010,002,0000000,1401601710,45.53,45.54,10.025,09.989,4.542,4.559,028.5,031.1,05.8,05.7,010.0,020.6,012.0,0155,-015,0998.4,010.5,79.5,01.0,1.000,-00.3,-00.9,-0.17,024.3,025.0,-00.7,010.0,-00.3,-0.14,00.00,00628.65 20140601054920,100901,v3.1.2 11/1/2010,002,0000000,1401601740,45.47,45.44,09.994,09.954,4.550,4.565,023.3,024.1,04.2,03.7,010.1,020.6,012.0,0159,-016,0998.5,010.6,80.8,00.6,1.000,-00.3,-00.9,00.06,023.8,024.6,-00.8,010.0,-00.3,-0.15,00.00,00628.65 20140601054950,100901,v3.1.2 11/1/2010,002,0000000,1401601770,45.49,45.50,10.023,09.997,4.539,4.551,020.1,019.4,04.7,04.6,010.2,020.6,012.2,0160,-016,0998.5,010.8,81.4,00.4,1.000,-00.4,-00.9,00.25,023.8,024.6,-00.8,010.0,-00.3,-0.15,00.00,00628.65 20140601055020,100901,v3.1.2 11/1/2010,002,0000000,1401601800,45.50,45.46,10.017,09.972,4.542,4.559,020.3,018.6,04.8,03.7,010.4,020.6,012.4,0158,-017,0998.5,011.2,81.4,00.4,1.000,-00.4,-00.9,00.36,022.0,022.6,-00.6,010.1,-00.3,-0.12,00.00,00628.65 20140601055050,100901,v3.1.2 11/1/2010,002,0000000,1401601830,45.46,45.45,09.990,09.968,4.551,4.559,022.1,019.2,04.0,03.7,010.5,020.6,012.5,0155,-017,0998.5,010.7,79.2,00.4,1.000,-00.4,-00.9,00.51,022.0,022.6,-00.6,010.1,-00.3,-0.12,00.00,00628.65 20140601055120,100901,v3.1.2 11/1/2010,002,0000000,1401601860,45.50,45.51,10.029,10.010,4.537,4.547,020.3,018.9,04.9,05.1,010.5,020.6,012.5,0151,-017,0998.5,010.8,80.5,00.4,1.000,-00.4,-00.9,00.32,021.6,021.9,-00.3,010.2,-00.3,-0.08,00.00,00628.65 20140601055150,100901,v3.1.2 11/1/2010,002,0000000,1401601890,45.53,45.54,10.054,10.028,4.528,4.541,020.4,021.2,06.3,06.5,010.4,020.6,012.5,0148,-016,0998.3,011.2,80.6,00.5,1.000,-00.3,-00.9,00.05,021.6,021.9,-00.3,010.2,-00.3,-0.08,00.00,00628.65 20140601055220,100901,v3.1.2 11/1/2010,002,0000000,1401601920,45.55,45.55,10.045,10.022,4.535,4.545,028.3,029.3,07.8,08.3,010.3,020.6,012.3,0146,-015,0998.6,011.2,79.7,00.9,1.000,-00.3,-00.8,00.01,023.8,024.0,-00.2,010.3,-00.3,-0.06,00.00,00628.65 20140601055250,100901,v3.1.2 11/1/2010,002,0000000,1401601950,45.52,45.53,09.997,09.972,4.554,4.566,031.9,033.0,05.3,05.5,010.0,020.6,012.2,0145,-015,0998.5,011.3,78.5,01.1,1.000,-00.3,-00.8,00.02,023.8,024.0,-00.2,010.3,-00.3,-0.06,00.00,00628.65 20140601055320,100901,v3.1.2 11/1/2010,002,0000000,1401601980,45.51,45.49,10.003,09.958,4.550,4.568,027.1,027.4,04.8,04.1,010.0,020.6,012.1,0146,-015,0998.5,011.2,78.0,00.8,1.000,-00.3,-00.8,00.11,023.9,023.7,000.2,010.2,-00.3,-0.02,00.00,00628.65 20140601055350,100901,v3.1.2 11/1/2010,002,0000000,1401602010,45.49,45.50,10.013,09.998,4.544,4.551,022.2,021.3,04.6,04.8,010.2,020.6,012.1,0148,-017,0998.5,011.3,78.2,00.5,1.000,-00.3,-00.9,00.26,023.9,023.7,000.2,010.2,-00.3,-0.02,00.00,00628.65 20140601055420,100901,v3.1.2 11/1/2010,002,0000000,1401602040,45.53,45.53,10.032,10.012,4.539,4.548,022.5,023.1,05.8,06.5,010.3,020.6,012.3,0153,-019,0998.5,010.9,80.0,00.6,1.000,-00.3,-00.9,00.07,023.7,023.5,000.2,010.3,-00.3,-0.01,00.00,00628.65 20140601055450,100901,v3.1.2 11/1/2010,002,0000000,1401602070,45.47,45.48,10.002,09.970,4.546,4.561,023.2,025.1,04.3,04.3,010.4,020.6,012.4,0158,-019,0998.4,011.3,80.5,00.7,1.000,-00.3,-00.9,-0.08,023.7,023.5,000.2,010.3,-00.3,-0.01,00.00,00628.65 20140601055520,100901,v3.1.2 11/1/2010,002,0000000,1401602100,45.52,45.53,10.052,10.022,4.529,4.543,022.5,022.9,06.7,06.5,010.4,020.6,012.4,0163,-018,0998.6,011.4,78.7,00.6,1.000,-00.3,-00.9,00.11,024.1,024.3,-00.2,010.3,-00.3,-0.06,00.00,00628.65 20140601055550,100901,v3.1.2 11/1/2010,002,0000000,1401602130,45.52,45.53,10.010,09.987,4.548,4.559,025.1,025.0,05.0,05.2,010.3,020.7,012.3,0168,-017,0998.6,011.6,78.7,00.7,1.000,-00.3,-01.0,00.18,024.1,024.3,-00.2,010.3,-00.3,-0.06,00.00,00628.65 20140601055620,100901,v3.1.2 11/1/2010,002,0000000,1401602160,45.51,45.53,10.027,10.000,4.539,4.553,024.3,024.9,05.4,05.4,010.3,020.7,012.3,0170,-015,0998.6,011.8,78.5,00.7,1.000,-00.3,-01.0,00.08,024.9,025.5,-00.6,010.3,-00.3,-0.11,00.00,00628.65 20140601055650,100901,v3.1.2 11/1/2010,002,0000000,1401602190,45.53,45.53,10.031,10.000,4.538,4.553,024.3,024.8,06.2,05.9,010.3,020.7,012.3,0170,-015,0998.6,011.7,78.0,00.7,1.000,-00.3,-01.0,00.10,024.9,025.5,-00.6,010.3,-00.3,-0.11,00.00,00628.65 20140601055720,100901,v3.1.2 11/1/2010,002,0000000,1401602220,45.53,45.53,10.010,09.979,4.548,4.563,028.0,027.4,05.7,05.3,010.3,020.7,012.3,0168,-015,0998.6,011.6,77.1,00.8,1.000,-00.3,-01.0,00.22,024.9,025.2,-00.3,010.3,-00.3,-0.07,00.00,00628.65 20140601055750,100901,v3.1.2 11/1/2010,002,0000000,1401602250,45.41,45.42,09.967,09.943,4.557,4.568,023.9,022.6,03.0,02.7,010.4,020.7,012.3,0165,-015,0998.5,011.8,76.9,00.6,1.000,-00.3,-01.0,00.32,024.9,025.2,-00.3,010.3,-00.3,-0.07,00.00,00628.65 20140601055820,100901,v3.1.2 11/1/2010,002,0000000,1401602280,45.44,45.46,10.018,10.006,4.536,4.543,016.1,015.3,04.0,04.5,010.5,020.7,012.4,0162,-015,0998.5,011.9,77.0,00.2,1.000,-00.4,-00.9,00.25,022.7,022.7,-00.1,010.4,-00.3,-0.04,00.00,00628.65 20140601055850,100901,v3.1.2 11/1/2010,002,0000000,1401602310,45.53,45.54,10.045,10.020,4.532,4.545,020.6,022.5,06.6,07.2,010.4,020.7,012.5,0159,-014,0998.5,011.7,76.4,00.5,1.000,-00.3,-00.9,-0.07,022.7,022.7,-00.1,010.4,-00.3,-0.04,00.00,00628.65 20140601055920,100901,v3.1.2 11/1/2010,002,0000000,1401602340,45.54,45.54,10.040,10.013,4.535,4.548,027.4,030.4,06.6,07.2,010.3,020.7,012.4,0155,-014,0998.6,011.8,77.8,01.0,1.000,-00.3,-00.9,-0.22,023.6,024.2,-00.6,010.3,-00.3,-0.10,00.00,00628.65 20140601055950,100901,v3.1.2 11/1/2010,002,0000000,1401602370,45.54,45.54,10.034,09.999,4.538,4.554,028.5,030.8,06.8,06.9,010.2,020.7,012.3,0152,-013,0998.5,011.7,77.3,01.0,1.000,-00.3,-00.9,-0.13,023.6,024.2,-00.6,010.3,-00.3,-0.10,00.00,00628.65