20140602070022,100901,v3.1.2 11/1/2010,002,0000000,1401692400,45.49,45.52,10.023,09.996,4.538,4.553,016.6,021.3,04.3,05.0,013.4,023.3,015.8,0568,-122,1006.3,017.3,50.1,00.5,1.000,-00.3,-03.2,-0.15,026.1,029.8,-03.6,012.8,-00.3,-0.22,00.00,00628.65 20140602070052,100901,v3.1.2 11/1/2010,002,0000000,1401692430,45.46,45.51,10.011,10.014,4.542,4.545,017.5,022.2,04.1,06.1,013.6,023.4,016.0,0569,-124,1006.2,017.5,49.3,00.6,1.000,-00.3,-03.2,-0.15,026.1,029.8,-03.6,012.8,-00.3,-0.22,00.00,00628.65 20140602070122,100901,v3.1.2 11/1/2010,002,0000000,1401692460,45.47,45.51,10.002,09.975,4.546,4.562,020.1,025.4,04.2,04.9,013.6,023.4,016.2,0569,-124,1006.2,016.7,50.6,00.8,1.000,-00.3,-03.2,-0.23,024.5,028.5,-04.0,013.0,-00.3,-0.26,00.00,00628.65 20140602070152,100901,v3.1.2 11/1/2010,002,0000000,1401692490,45.53,45.54,10.023,10.000,4.542,4.554,024.4,028.9,05.8,06.6,013.5,023.5,016.3,0571,-125,1006.3,017.2,49.7,01.0,1.000,-00.3,-03.2,-0.12,024.5,028.5,-04.0,013.0,-00.3,-0.26,00.00,00628.65 20140602070222,100901,v3.1.2 11/1/2010,002,0000000,1401692520,45.54,45.54,10.055,10.030,4.529,4.540,024.5,027.7,06.5,07.3,013.4,023.5,016.4,0576,-125,1006.2,016.9,48.1,00.9,1.000,-00.3,-03.2,00.05,022.2,026.2,-04.0,013.2,-00.3,-0.26,00.00,00628.65 20140602070252,100901,v3.1.2 11/1/2010,002,0000000,1401692550,45.56,45.56,10.075,10.049,4.522,4.534,027.2,031.9,08.9,10.2,013.5,023.6,016.5,0579,-127,1006.3,014.8,53.7,01.1,1.000,-00.3,-03.2,-0.14,022.2,026.2,-04.0,013.2,-00.3,-0.26,00.00,00628.65 20140602070322,100901,v3.1.2 11/1/2010,002,0000000,1401692580,45.57,45.57,10.043,10.017,4.537,4.549,037.0,042.4,09.0,10.0,013.5,023.6,016.4,0567,-130,1006.3,014.3,56.9,01.9,1.000,-00.3,-03.1,-0.24,024.6,029.0,-04.4,013.4,-00.3,-0.30,00.00,00628.65 20140602070352,100901,v3.1.2 11/1/2010,002,0000000,1401692610,45.53,45.54,09.984,09.954,4.560,4.575,037.9,040.9,05.6,05.7,013.5,023.6,016.4,0569,-128,1006.3,015.8,55.3,01.8,1.000,-00.3,-03.1,00.05,024.6,029.0,-04.4,013.4,-00.3,-0.30,00.00,00628.65 20140602070422,100901,v3.1.2 11/1/2010,002,0000000,1401692640,45.44,45.48,09.974,09.969,4.556,4.563,027.2,028.6,03.6,04.6,013.7,023.7,016.4,0585,-123,1006.3,016.7,52.7,00.9,1.000,-00.3,-03.3,00.27,025.1,029.1,-04.0,013.5,-00.3,-0.25,00.00,00628.65 20140602070452,100901,v3.1.2 11/1/2010,002,0000000,1401692670,45.45,45.51,10.011,10.014,4.540,4.545,018.1,020.6,04.1,05.5,013.7,023.8,016.6,0588,-121,1006.2,016.2,51.8,00.5,1.000,-00.3,-03.3,00.14,025.1,029.1,-04.0,013.5,-00.3,-0.25,00.00,00628.65 20140602070522,100901,v3.1.2 11/1/2010,002,0000000,1401692700,45.41,45.44,09.986,09.964,4.547,4.560,017.7,021.4,03.5,04.2,013.6,023.8,016.8,0589,-119,1006.3,017.8,50.5,00.5,1.000,-00.3,-03.3,-0.02,025.3,029.1,-03.8,013.6,-00.3,-0.22,00.00,00628.65 20140602070552,100901,v3.1.2 11/1/2010,002,0000000,1401692730,45.50,45.52,10.015,09.985,4.544,4.558,021.2,024.9,04.8,05.2,013.4,023.9,016.9,0590,-116,1006.3,018.0,47.3,00.7,1.000,-00.3,-03.3,00.00,025.3,029.1,-03.8,013.6,-00.3,-0.22,00.00,00628.65 20140602070622,100901,v3.1.2 11/1/2010,002,0000000,1401692760,45.43,45.48,09.992,09.985,4.547,4.555,020.5,023.4,03.7,04.7,013.3,023.9,017.0,0590,-114,1006.3,018.2,47.4,00.6,1.000,-00.3,-03.3,00.09,025.4,028.7,-03.3,013.5,-00.3,-0.16,00.00,00628.65 20140602070652,100901,v3.1.2 11/1/2010,002,0000000,1401692790,45.53,45.54,10.026,10.009,4.541,4.550,020.0,023.0,05.1,06.1,013.6,024.0,017.1,0590,-115,1006.3,017.7,49.0,00.6,1.000,-00.3,-03.3,00.08,025.4,028.7,-03.3,013.5,-00.3,-0.16,00.00,00628.65 20140602070722,100901,v3.1.2 11/1/2010,002,0000000,1401692820,45.54,45.55,10.065,10.032,4.525,4.541,025.4,029.2,08.1,08.6,013.7,024.0,017.2,0587,-117,1006.2,016.4,49.5,01.0,1.000,-00.3,-03.3,-0.03,025.6,029.0,-03.5,013.6,-00.3,-0.18,00.00,00628.65 20140602070752,100901,v3.1.2 11/1/2010,002,0000000,1401692850,45.53,45.53,10.021,09.996,4.544,4.555,029.5,032.6,06.3,06.9,013.6,024.1,017.1,0588,-118,1006.2,016.9,50.2,01.2,1.000,-00.3,-03.3,00.06,025.6,029.0,-03.5,013.6,-00.3,-0.18,00.00,00628.65 20140602070822,100901,v3.1.2 11/1/2010,002,0000000,1401692880,45.49,45.48,09.988,09.947,4.555,4.572,028.2,029.8,04.5,04.2,013.6,024.2,017.2,0592,-120,1006.2,017.5,50.0,01.0,1.000,-00.3,-03.3,00.25,023.8,026.5,-02.7,013.6,-00.3,-0.08,00.00,00628.65 20140602070852,100901,v3.1.2 11/1/2010,002,0000000,1401692910,45.53,45.55,10.065,10.044,4.524,4.535,025.4,025.8,07.8,07.9,013.9,024.2,017.3,0593,-122,1006.2,017.3,47.5,00.8,1.000,-00.3,-03.3,00.39,023.8,026.5,-02.7,013.6,-00.3,-0.08,00.00,00628.65 20140602070922,100901,v3.1.2 11/1/2010,002,0000000,1401692940,45.54,45.55,10.023,09.996,4.543,4.557,031.4,031.8,07.8,07.8,014.1,024.3,017.2,0513,-124,1006.3,015.1,52.3,01.2,1.000,-00.3,-02.8,00.33,024.6,027.1,-02.5,013.7,-00.3,-0.07,00.00,00628.65 20140602070952,100901,v3.1.2 11/1/2010,002,0000000,1401692970,45.53,45.54,10.002,09.990,4.552,4.558,032.9,035.0,05.4,06.7,014.1,024.3,017.2,0481,-123,1006.2,016.1,54.9,01.4,1.000,-00.3,-02.6,00.09,024.6,027.1,-02.5,013.7,-00.3,-0.07,00.00,00628.65 20140602071022,100901,v3.1.2 11/1/2010,002,0000000,1401693000,45.50,45.53,10.017,09.995,4.542,4.555,023.6,027.5,04.7,05.6,014.1,024.4,017.3,0546,-118,1006.3,017.1,54.4,00.9,1.000,-00.3,-03.0,-0.07,025.8,028.3,-02.5,013.8,-00.3,-0.08,00.00,00628.65 20140602071052,100901,v3.1.2 11/1/2010,002,0000000,1401693030,45.56,45.57,10.090,10.066,4.515,4.527,027.0,030.4,10.1,10.6,013.9,024.4,017.4,0509,-120,1006.2,016.8,51.1,01.1,1.000,-00.3,-02.8,-0.03,025.8,028.3,-02.5,013.8,-00.3,-0.08,00.00,00628.65 20140602071122,100901,v3.1.2 11/1/2010,002,0000000,1401693060,45.58,45.58,10.014,10.003,4.551,4.557,042.9,046.0,09.3,11.0,013.5,024.5,017.2,0502,-121,1006.3,016.2,54.7,02.2,1.000,-00.3,-02.8,-0.01,030.3,032.9,-02.6,013.8,-00.3,-0.10,00.00,00628.65 20140602071152,100901,v3.1.2 11/1/2010,002,0000000,1401693090,45.56,45.58,10.032,10.003,4.542,4.556,044.9,049.9,09.1,10.0,013.3,024.5,017.0,0574,-119,1006.3,015.3,53.5,02.5,1.000,-00.3,-03.2,-0.19,030.3,032.9,-02.6,013.8,-00.3,-0.10,00.00,00628.65 20140602071222,100901,v3.1.2 11/1/2010,002,0000000,1401693120,45.54,45.55,10.015,09.976,4.548,4.566,038.9,043.1,08.0,08.1,013.4,024.6,017.0,0591,-117,1006.2,015.1,55.9,01.9,1.000,-00.3,-03.3,-0.07,033.0,035.6,-02.6,013.7,-00.3,-0.11,00.00,00628.65 20140602071252,100901,v3.1.2 11/1/2010,002,0000000,1401693150,45.54,45.54,09.992,09.963,4.557,4.571,035.0,036.6,05.5,05.6,013.5,024.6,017.0,0523,-119,1006.2,015.0,54.6,01.5,1.000,-00.3,-02.9,00.19,033.0,035.6,-02.6,013.7,-00.3,-0.11,00.00,00628.65 20140602071322,100901,v3.1.2 11/1/2010,002,0000000,1401693180,45.42,45.45,09.970,09.959,4.556,4.564,025.3,025.9,03.4,04.0,013.8,024.6,016.9,0431,-125,1006.2,015.6,55.7,00.8,1.000,-00.3,-02.3,00.25,032.4,034.8,-02.4,013.8,-00.3,-0.10,00.00,00628.65 20140602071352,100901,v3.1.2 11/1/2010,002,0000000,1401693210,45.52,45.53,10.031,10.017,4.538,4.545,020.6,022.6,05.3,06.6,014.0,024.6,016.9,0378,-132,1006.3,015.1,55.2,00.6,1.000,-00.3,-02.0,00.04,032.4,034.8,-02.4,013.8,-00.3,-0.10,00.00,00628.65 20140602071422,100901,v3.1.2 11/1/2010,002,0000000,1401693240,45.52,45.53,10.012,09.990,4.547,4.558,023.6,028.8,05.0,06.5,014.0,024.7,016.8,0373,-133,1006.3,015.2,59.0,01.0,1.000,-00.3,-02.0,-0.36,030.9,034.3,-03.4,013.7,-00.3,-0.24,00.00,00628.65 20140602071452,100901,v3.1.2 11/1/2010,002,0000000,1401693270,45.55,45.56,10.083,10.042,4.517,4.537,028.1,033.2,09.4,09.3,013.9,024.7,016.8,0492,-129,1006.3,014.8,55.5,01.2,1.000,-00.3,-02.7,-0.26,030.9,034.3,-03.4,013.7,-00.3,-0.24,00.00,00628.65 20140602071522,100901,v3.1.2 11/1/2010,002,0000000,1401693300,45.53,45.54,10.009,09.986,4.549,4.561,032.9,035.5,06.6,07.2,013.9,024.7,016.9,0564,-127,1006.3,015.7,56.5,01.4,1.000,-00.3,-03.1,00.11,032.7,035.9,-03.1,013.7,-00.3,-0.21,00.00,00628.65 20140602071552,100901,v3.1.2 11/1/2010,002,0000000,1401693330,45.54,45.54,10.039,10.010,4.537,4.550,033.8,036.0,07.9,08.3,013.8,024.7,016.8,0499,-130,1006.2,015.1,54.3,01.4,1.000,-00.3,-02.7,00.10,032.7,035.9,-03.1,013.7,-00.3,-0.21,00.00,00628.65 20140602071622,100901,v3.1.2 11/1/2010,002,0000000,1401693360,45.53,45.53,09.996,09.970,4.555,4.567,031.9,034.4,05.5,06.0,013.5,024.7,016.7,0435,-133,1006.4,015.2,55.6,01.3,1.000,-00.3,-02.3,00.02,030.5,033.5,-03.0,013.7,-00.3,-0.20,00.00,00628.65 20140602071652,100901,v3.1.2 11/1/2010,002,0000000,1401693390,45.53,45.54,10.017,10.008,4.545,4.551,029.9,033.5,06.2,07.9,013.4,024.8,016.6,0402,-133,1006.3,015.1,55.8,01.2,1.000,-00.3,-02.1,-0.14,030.5,033.5,-03.0,013.7,-00.3,-0.20,00.00,00628.65 20140602071722,100901,v3.1.2 11/1/2010,002,0000000,1401693420,45.53,45.54,09.999,09.970,4.554,4.567,030.7,035.7,05.9,06.8,013.2,024.8,016.6,0422,-131,1006.3,015.3,57.0,01.4,1.000,-00.3,-02.3,-0.30,028.9,032.1,-03.2,013.7,-00.3,-0.25,00.00,00628.65 20140602071752,100901,v3.1.2 11/1/2010,002,0000000,1401693450,45.53,45.54,10.047,10.009,4.531,4.550,029.3,032.9,07.2,07.1,013.2,024.8,016.6,0454,-131,1006.2,015.4,54.0,01.2,1.000,-00.3,-02.4,-0.10,028.9,032.1,-03.2,013.7,-00.3,-0.25,00.00,00628.65 20140602071822,100901,v3.1.2 11/1/2010,002,0000000,1401693480,45.50,45.51,09.986,09.962,4.556,4.569,026.9,028.9,04.6,05.1,013.2,024.8,016.6,0426,-133,1006.3,015.5,54.7,01.0,1.000,-00.3,-02.3,00.08,029.2,032.6,-03.4,013.6,-00.3,-0.28,00.00,00628.65 20140602071852,100901,v3.1.2 11/1/2010,002,0000000,1401693510,45.53,45.54,10.027,10.011,4.541,4.549,027.0,029.8,06.1,07.3,013.3,024.8,016.5,0488,-131,1006.3,014.0,55.4,01.0,1.000,-00.3,-02.6,00.02,029.2,032.6,-03.4,013.6,-00.3,-0.28,00.00,00628.65 20140602071922,100901,v3.1.2 11/1/2010,002,0000000,1401693540,45.47,45.51,09.988,09.966,4.553,4.567,025.0,029.5,04.3,05.1,013.4,024.8,016.6,0551,-128,1006.3,014.3,58.1,01.0,1.000,-00.3,-03.0,-0.14,029.5,032.8,-03.3,013.5,-00.3,-0.24,00.00,00628.65 20140602071952,100901,v3.1.2 11/1/2010,002,0000000,1401693570,45.56,45.57,10.098,10.077,4.511,4.522,026.4,031.1,09.6,10.7,013.4,024.8,016.7,0568,-126,1006.3,015.5,56.8,01.1,1.000,-00.3,-03.1,-0.15,029.5,032.8,-03.3,013.5,-00.3,-0.24,00.00,00628.65 20140602072022,100901,v3.1.2 11/1/2010,002,0000000,1401693600,45.53,45.55,09.991,09.957,4.557,4.575,035.1,037.6,06.8,06.5,013.1,024.9,016.6,0458,-130,1006.3,015.3,53.7,01.5,1.000,-00.3,-02.5,00.03,029.9,033.2,-03.3,013.3,-00.3,-0.25,00.00,00628.65 20140602072052,100901,v3.1.2 11/1/2010,002,0000000,1401693630,45.53,45.54,10.019,10.010,4.545,4.550,034.8,035.8,06.5,07.5,012.9,024.9,016.4,0274,-135,1006.4,015.1,56.0,01.4,1.000,-00.3,-01.4,00.08,029.9,033.2,-03.3,013.3,-00.3,-0.25,00.00,00628.65 20140602072122,100901,v3.1.2 11/1/2010,002,0000000,1401693660,45.54,45.54,10.033,10.004,4.539,4.552,028.5,031.6,06.7,07.6,013.0,024.9,016.2,0312,-132,1006.4,015.8,56.6,01.1,1.000,-00.3,-01.6,-0.15,029.2,032.7,-03.4,013.2,-00.3,-0.29,00.00,00628.65 20140602072152,100901,v3.1.2 11/1/2010,002,0000000,1401693690,45.53,45.54,09.996,09.973,4.555,4.567,030.9,035.5,05.5,06.5,012.9,024.9,016.2,0389,-128,1006.2,015.6,53.4,01.4,1.000,-00.3,-02.1,-0.27,029.2,032.7,-03.4,013.2,-00.3,-0.29,00.00,00628.65 20140602072222,100901,v3.1.2 11/1/2010,002,0000000,1401693720,45.53,45.54,10.041,10.013,4.535,4.548,028.6,032.6,06.6,07.4,012.8,024.9,016.1,0306,-132,1006.3,015.3,55.6,01.2,1.000,-00.3,-01.6,-0.27,028.8,032.0,-03.2,013.1,-00.3,-0.28,00.00,00628.65 20140602072252,100901,v3.1.2 11/1/2010,002,0000000,1401693750,45.53,45.54,10.028,09.984,4.540,4.562,027.3,030.7,06.6,06.2,012.8,024.9,016.0,0267,-134,1006.2,015.1,55.9,01.1,1.000,-00.3,-01.3,-0.21,028.8,032.0,-03.2,013.1,-00.3,-0.28,00.00,00628.65 20140602072322,100901,v3.1.2 11/1/2010,002,0000000,1401693780,45.54,45.54,10.013,09.993,4.548,4.558,030.9,032.6,06.2,06.7,012.9,024.9,015.9,0289,-133,1006.4,014.6,57.5,01.2,1.000,-00.3,-01.5,00.00,029.6,032.8,-03.2,013.0,-00.3,-0.29,00.00,00628.65 20140602072352,100901,v3.1.2 11/1/2010,002,0000000,1401693810,45.54,45.55,10.031,10.014,4.539,4.549,030.8,033.9,07.0,08.3,012.9,024.9,015.9,0402,-130,1006.2,015.9,55.5,01.3,1.000,-00.3,-02.1,-0.08,029.6,032.8,-03.2,013.0,-00.3,-0.29,00.00,00628.65 20140602072422,100901,v3.1.2 11/1/2010,002,0000000,1401693840,45.52,45.54,09.986,09.965,4.558,4.570,029.7,035.6,04.7,06.0,012.8,024.9,016.0,0589,-123,1006.4,017.0,52.0,01.4,1.000,-00.3,-03.3,-0.29,030.5,034.0,-03.5,012.9,-00.3,-0.32,00.00,00628.65 20140602072452,100901,v3.1.2 11/1/2010,002,0000000,1401693870,45.53,45.53,10.034,09.986,4.537,4.560,025.7,031.4,05.7,05.7,012.9,024.9,016.2,0613,-121,1006.2,017.8,49.3,01.1,1.000,-00.3,-03.4,-0.24,030.5,034.0,-03.5,012.9,-00.3,-0.32,00.00,00628.65 20140602072522,100901,v3.1.2 11/1/2010,002,0000000,1401693900,45.54,45.53,10.021,09.993,4.544,4.557,026.7,029.0,06.3,06.5,013.1,025.0,016.3,0608,-124,1006.2,017.2,48.6,01.0,1.000,-00.3,-03.4,00.17,028.9,032.3,-03.4,012.9,-00.3,-0.30,00.00,00628.65 20140602072552,100901,v3.1.2 11/1/2010,002,0000000,1401693930,45.57,45.57,10.057,10.045,4.531,4.536,032.0,034.5,08.4,10.2,013.1,025.0,016.3,0614,-125,1006.2,017.0,50.6,01.3,1.000,-00.3,-03.4,00.15,028.9,032.3,-03.4,012.9,-00.3,-0.30,00.00,00628.65 20140602072622,100901,v3.1.2 11/1/2010,002,0000000,1401693960,45.54,45.55,10.015,09.991,4.547,4.559,032.8,038.5,06.6,07.9,013.2,025.0,016.4,0611,-123,1006.2,015.9,51.6,01.6,1.000,-00.3,-03.4,-0.25,029.7,033.7,-04.0,013.0,-00.3,-0.32,00.00,00628.65 20140602072652,100901,v3.1.2 11/1/2010,002,0000000,1401693990,45.53,45.55,10.015,09.997,4.547,4.556,030.0,035.1,05.7,07.0,013.5,025.0,016.5,0609,-124,1006.1,015.8,53.1,01.4,1.000,-00.3,-03.4,-0.18,029.7,033.7,-04.0,013.0,-00.3,-0.32,00.00,00628.65 20140602072722,100901,v3.1.2 11/1/2010,002,0000000,1401694020,45.54,45.54,10.021,10.004,4.544,4.552,029.0,033.2,06.5,07.9,013.7,025.1,016.6,0606,-127,1006.1,016.3,53.2,01.2,1.000,-00.3,-03.4,-0.07,029.8,033.8,-04.0,013.1,-00.3,-0.28,00.00,00628.65 20140602072752,100901,v3.1.2 11/1/2010,002,0000000,1401694050,45.44,45.49,09.968,09.944,4.559,4.574,027.1,032.8,03.6,04.6,013.7,025.1,016.7,0606,-127,1006.3,016.6,53.3,01.2,1.000,-00.3,-03.4,-0.24,029.8,033.8,-04.0,013.1,-00.3,-0.28,00.00,00628.65 20140602072822,100901,v3.1.2 11/1/2010,002,0000000,1401694080,45.53,45.54,10.058,10.013,4.527,4.548,022.9,026.7,06.9,06.3,013.9,025.1,016.8,0612,-127,1006.2,016.6,50.0,00.8,1.000,-00.3,-03.4,-0.01,028.2,032.6,-04.4,013.3,-00.3,-0.28,00.00,00628.65 20140602072852,100901,v3.1.2 11/1/2010,002,0000000,1401694110,45.53,45.54,10.001,09.983,4.553,4.561,026.0,027.7,05.1,06.1,014.1,025.2,016.9,0613,-128,1006.2,015.5,52.7,00.9,1.000,-00.3,-03.4,00.26,028.2,032.6,-04.4,013.3,-00.3,-0.28,00.00,00628.65 20140602072922,100901,v3.1.2 11/1/2010,002,0000000,1401694140,45.41,45.43,09.966,09.949,4.557,4.566,023.3,025.9,02.7,03.6,014.2,025.2,017.0,0613,-126,1006.2,017.8,51.9,00.8,1.000,-00.3,-03.4,00.14,026.9,030.7,-03.8,013.6,-00.3,-0.19,00.00,00628.65 20140602072952,100901,v3.1.2 11/1/2010,002,0000000,1401694170,45.40,45.44,09.994,09.970,4.543,4.558,015.4,018.8,03.3,03.8,014.4,025.2,017.2,0613,-125,1006.2,018.7,47.4,00.4,1.000,-00.4,-03.4,00.05,026.9,030.7,-03.8,013.6,-00.3,-0.19,00.00,00628.65 20140602073022,100901,v3.1.2 11/1/2010,002,0000000,1401694200,45.53,45.54,10.072,10.034,4.521,4.539,019.3,023.3,07.5,07.9,014.5,025.3,017.3,0613,-125,1006.2,018.6,48.0,00.7,1.000,-00.3,-03.4,-0.04,025.4,029.5,-04.1,013.9,-00.3,-0.24,00.00,00628.65 20140602073052,100901,v3.1.2 11/1/2010,002,0000000,1401694230,45.53,45.54,10.030,10.011,4.539,4.549,026.6,029.6,06.2,07.0,014.5,025.3,017.4,0614,-125,1006.1,017.5,48.4,01.0,1.000,-00.3,-03.4,00.09,025.4,029.5,-04.1,013.9,-00.3,-0.24,00.00,00628.65 20140602073122,100901,v3.1.2 11/1/2010,002,0000000,1401694260,45.58,45.57,10.076,10.057,4.523,4.532,034.6,037.9,10.5,11.9,014.1,025.4,017.3,0615,-126,1006.2,016.7,49.6,01.6,1.000,-00.3,-03.4,00.05,025.8,029.4,-03.6,014.1,-00.3,-0.18,00.00,00628.65 20140602073152,100901,v3.1.2 11/1/2010,002,0000000,1401694290,45.57,45.57,10.023,10.000,4.547,4.557,043.9,049.4,09.4,10.9,013.4,025.4,017.2,0615,-124,1006.3,016.8,51.3,02.4,1.000,-00.3,-03.4,-0.22,025.8,029.4,-03.6,014.1,-00.3,-0.18,00.00,00628.65 20140602073222,100901,v3.1.2 11/1/2010,002,0000000,1401694320,45.53,45.54,09.967,09.941,4.568,4.581,040.6,045.8,05.0,06.0,013.1,025.4,017.1,0615,-119,1006.2,017.8,49.9,02.1,1.000,-00.3,-03.4,-0.18,028.1,031.9,-03.8,014.0,-00.3,-0.20,00.00,00628.65 20140602073252,100901,v3.1.2 11/1/2010,002,0000000,1401694350,45.53,45.54,10.004,09.976,4.551,4.565,030.1,034.5,05.4,06.2,013.3,025.5,017.2,0616,-118,1006.2,018.1,47.9,01.3,1.000,-00.3,-03.4,-0.08,028.1,031.9,-03.8,014.0,-00.3,-0.20,00.00,00628.65 20140602073322,100901,v3.1.2 11/1/2010,002,0000000,1401694380,45.49,45.52,10.004,09.983,4.547,4.560,023.8,028.6,04.5,05.5,013.4,025.5,017.3,0616,-119,1006.1,017.2,49.2,00.9,1.000,-00.3,-03.4,-0.12,028.3,032.3,-04.0,013.9,-00.3,-0.22,00.00,00628.65 20140602073352,100901,v3.1.2 11/1/2010,002,0000000,1401694410,45.55,45.55,10.056,10.031,4.529,4.541,025.7,030.2,07.8,08.8,013.8,025.6,017.4,0617,-121,1006.1,016.2,52.2,01.0,1.000,-00.3,-03.4,-0.10,028.3,032.3,-04.0,013.9,-00.3,-0.22,00.00,00628.65 20140602073422,100901,v3.1.2 11/1/2010,002,0000000,1401694440,45.54,45.54,10.008,09.985,4.550,4.561,029.0,033.2,05.3,06.3,014.1,025.6,017.4,0618,-123,1006.2,017.9,53.3,01.2,1.000,-00.3,-03.4,-0.05,029.4,033.8,-04.3,013.8,-00.3,-0.26,00.00,00628.65 20140602073452,100901,v3.1.2 11/1/2010,002,0000000,1401694470,45.53,45.54,10.038,10.004,4.536,4.552,025.7,029.5,06.0,06.3,014.2,025.7,017.6,0618,-123,1006.2,017.9,48.4,01.0,1.000,-00.3,-03.5,-0.01,029.4,033.8,-04.3,013.8,-00.3,-0.26,00.00,00628.65 20140602073522,100901,v3.1.2 11/1/2010,002,0000000,1401694500,45.53,45.54,10.039,10.020,4.536,4.545,024.3,027.9,06.3,07.4,014.3,025.7,017.7,0618,-124,1006.1,017.9,48.9,00.9,1.000,-00.3,-03.4,00.02,030.5,034.7,-04.2,013.8,-00.3,-0.25,00.00,00628.65 20140602073552,100901,v3.1.2 11/1/2010,002,0000000,1401694530,45.53,45.54,10.023,10.005,4.543,4.552,026.9,031.2,06.0,07.3,014.2,025.7,017.7,0619,-125,1006.2,017.4,49.1,01.1,1.000,-00.3,-03.4,-0.08,030.5,034.7,-04.2,013.8,-00.3,-0.25,00.00,00628.65 20140602073622,100901,v3.1.2 11/1/2010,002,0000000,1401694560,45.56,45.56,10.049,10.029,4.534,4.543,032.5,036.6,08.7,09.6,014.1,025.8,017.7,0616,-127,1006.2,015.8,51.0,01.5,1.000,-00.3,-03.4,-0.04,030.0,034.4,-04.4,013.8,-00.3,-0.27,00.00,00628.65 20140602073652,100901,v3.1.2 11/1/2010,002,0000000,1401694590,45.49,45.52,09.973,09.964,4.561,4.569,032.5,035.7,04.3,05.4,014.2,025.8,017.6,0613,-128,1006.2,017.8,52.8,01.4,1.000,-00.3,-03.4,00.07,030.0,034.4,-04.4,013.8,-00.3,-0.27,00.00,00628.65 20140602073722,100901,v3.1.2 11/1/2010,002,0000000,1401694620,45.46,45.43,09.981,09.945,4.555,4.568,020.6,024.7,02.2,03.1,014.3,025.8,017.8,0608,-126,1006.2,018.6,48.3,00.7,1.000,-00.3,-03.4,-0.05,026.1,030.2,-04.1,014.0,-00.3,-0.24,00.00,00628.65 20140602073752,100901,v3.1.2 11/1/2010,002,0000000,1401694650,45.53,45.54,10.081,10.052,4.517,4.531,017.1,021.4,07.5,08.1,014.4,025.9,017.9,0606,-128,1006.1,018.3,45.1,00.5,1.000,-00.3,-03.4,-0.07,026.1,030.2,-04.1,014.0,-00.3,-0.24,00.00,00628.65 20140602073822,100901,v3.1.2 11/1/2010,002,0000000,1401694680,45.46,45.50,09.976,09.959,4.557,4.569,024.6,028.1,04.0,04.8,014.0,026.0,017.9,0618,-127,1006.0,018.5,47.2,00.9,1.000,-00.3,-03.4,00.04,026.2,030.1,-03.9,014.2,-00.3,-0.21,00.00,00628.65 20140602073852,100901,v3.1.2 11/1/2010,002,0000000,1401694710,45.53,45.54,10.036,10.008,4.537,4.550,026.4,030.2,06.2,07.0,014.0,026.0,017.9,0626,-126,1006.1,017.3,48.4,01.1,1.000,-00.3,-03.5,00.00,026.2,030.1,-03.9,014.2,-00.3,-0.21,00.00,00628.65 20140602073922,100901,v3.1.2 11/1/2010,002,0000000,1401694740,45.52,45.54,10.014,09.996,4.545,4.556,024.7,029.3,05.0,06.3,014.4,026.0,018.0,0629,-128,1006.2,016.9,51.7,01.0,1.000,-00.3,-03.5,-0.09,025.4,029.3,-04.0,014.2,-00.3,-0.22,00.00,00628.65 20140602073952,100901,v3.1.2 11/1/2010,002,0000000,1401694770,45.50,45.52,10.006,09.975,4.547,4.563,023.6,028.1,04.6,05.0,014.7,026.1,018.1,0633,-127,1006.2,017.4,51.7,00.9,1.000,-00.3,-03.5,-0.08,025.4,029.3,-04.0,014.2,-00.3,-0.22,00.00,00628.65 20140602074022,100901,v3.1.2 11/1/2010,002,0000000,1401694800,45.41,45.46,09.988,09.973,4.547,4.558,018.9,022.4,03.2,04.0,014.9,026.1,018.2,0623,-126,1006.2,019.4,48.4,00.6,1.000,-00.3,-03.5,00.04,024.3,028.2,-03.9,014.4,-00.3,-0.21,00.00,00628.65 20140602074052,100901,v3.1.2 11/1/2010,002,0000000,1401694830,45.53,45.54,10.058,10.038,4.527,4.537,019.1,022.2,06.6,07.5,015.0,026.2,018.4,0615,-127,1006.1,019.5,46.4,00.6,1.000,-00.3,-03.4,00.08,024.3,028.2,-03.9,014.4,-00.3,-0.21,00.00,00628.65 20140602074122,100901,v3.1.2 11/1/2010,002,0000000,1401694860,45.54,45.55,10.056,10.042,4.528,4.536,026.2,030.8,07.6,09.2,014.8,026.3,018.4,0617,-127,1006.2,019.3,48.0,01.1,1.000,-00.3,-03.4,-0.11,023.0,027.1,-04.1,014.5,-00.3,-0.23,00.00,00628.65 20140602074152,100901,v3.1.2 11/1/2010,002,0000000,1401694890,45.56,45.58,10.053,10.021,4.532,4.548,034.7,040.8,09.3,10.2,014.6,026.3,018.4,0579,-127,1006.2,017.5,48.6,01.8,1.000,-00.3,-03.2,-0.33,023.0,027.1,-04.1,014.5,-00.3,-0.23,00.00,00628.65 20140602074222,100901,v3.1.2 11/1/2010,002,0000000,1401694920,45.54,45.55,09.995,09.975,4.556,4.566,037.3,043.4,06.1,07.7,014.4,026.3,018.2,0590,-126,1006.3,017.1,51.7,02.0,1.000,-00.3,-03.3,-0.31,026.4,030.8,-04.5,014.5,-00.3,-0.28,00.00,00628.65 20140602074252,100901,v3.1.2 11/1/2010,002,0000000,1401694950,45.54,45.55,10.026,09.995,4.542,4.557,033.5,039.4,07.3,08.3,014.4,026.4,018.2,0640,-124,1006.3,017.9,49.4,01.7,1.000,-00.3,-03.6,-0.25,026.4,030.8,-04.5,014.5,-00.3,-0.28,00.00,00628.65 20140602074322,100901,v3.1.2 11/1/2010,002,0000000,1401694980,45.54,45.54,10.005,09.971,4.552,4.567,035.2,038.1,07.2,07.0,014.2,026.4,018.1,0542,-127,1006.2,017.2,48.4,01.6,1.000,-00.3,-03.0,00.05,028.5,032.8,-04.3,014.6,-00.3,-0.28,00.00,00628.65 20140602074352,100901,v3.1.2 11/1/2010,002,0000000,1401695010,45.48,45.49,09.978,09.954,4.558,4.570,032.4,032.1,04.5,04.5,014.1,026.4,017.9,0385,-130,1006.2,017.7,49.5,01.2,1.000,-00.3,-02.0,00.32,028.5,032.8,-04.3,014.6,-00.3,-0.28,00.00,00628.65 20140602074422,100901,v3.1.2 11/1/2010,002,0000000,1401695040,45.40,45.42,09.968,09.946,4.555,4.566,022.7,022.9,03.2,03.4,014.2,026.4,017.8,0319,-131,1006.3,017.3,50.3,00.6,1.000,-00.3,-01.6,00.22,028.1,031.5,-03.4,014.5,-00.3,-0.21,00.00,00628.65 20140602074452,100901,v3.1.2 11/1/2010,002,0000000,1401695070,45.55,45.57,10.105,10.076,4.508,4.523,023.1,024.6,09.7,09.8,014.4,026.4,017.7,0495,-131,1006.1,016.0,50.3,00.7,1.000,-00.3,-02.7,00.18,028.1,031.5,-03.4,014.5,-00.3,-0.21,00.00,00628.65 20140602074522,100901,v3.1.2 11/1/2010,002,0000000,1401695100,45.55,45.57,10.024,09.995,4.545,4.559,036.5,038.1,08.8,08.8,014.6,026.5,017.7,0568,-131,1006.2,014.9,53.5,01.6,1.000,-00.3,-03.1,00.21,031.6,034.7,-03.1,014.5,-00.3,-0.18,00.00,00628.65 20140602074552,100901,v3.1.2 11/1/2010,002,0000000,1401695130,45.46,45.51,09.948,09.947,4.569,4.575,037.5,038.7,03.9,04.9,014.4,026.5,017.5,0398,-133,1006.2,015.7,57.5,01.6,1.000,-00.3,-02.1,00.15,031.6,034.7,-03.1,014.5,-00.3,-0.18,00.00,00628.65 20140602074622,100901,v3.1.2 11/1/2010,002,0000000,1401695160,45.53,45.53,10.048,10.011,4.531,4.548,026.2,029.1,06.9,07.1,014.3,026.5,017.4,0385,-134,1006.1,015.6,53.6,01.0,1.000,-00.3,-02.0,-0.06,031.6,034.3,-02.7,014.3,-00.3,-0.17,00.00,00628.65 20140602074652,100901,v3.1.2 11/1/2010,002,0000000,1401695190,45.56,45.57,10.071,10.031,4.524,4.542,030.0,033.1,09.7,09.6,014.2,026.5,017.4,0540,-130,1006.2,015.3,53.7,01.2,1.000,-00.3,-03.0,00.02,031.6,034.3,-02.7,014.3,-00.3,-0.17,00.00,00628.65 20140602074722,100901,v3.1.2 11/1/2010,002,0000000,1401695220,45.53,45.54,09.984,09.966,4.561,4.570,035.5,037.7,05.3,06.3,014.1,026.5,017.3,0651,-125,1006.2,016.5,53.7,01.6,1.000,-00.3,-03.6,00.21,031.2,033.2,-02.0,014.3,-00.3,-0.07,00.00,00628.65 20140602074752,100901,v3.1.2 11/1/2010,002,0000000,1401695250,45.41,45.44,09.964,09.941,4.557,4.571,025.6,029.6,02.9,03.7,014.2,026.5,017.5,0652,-124,1006.2,018.3,51.0,01.0,1.000,-00.3,-03.7,-0.00,031.2,033.2,-02.0,014.3,-00.3,-0.07,00.00,00628.65 20140602074822,100901,v3.1.2 11/1/2010,002,0000000,1401695280,45.45,45.49,10.008,09.991,4.542,4.554,016.8,021.2,04.0,04.9,014.4,026.5,017.7,0648,-126,1006.2,017.9,47.2,00.5,1.000,-00.3,-03.6,-0.05,027.5,029.8,-02.3,014.3,-00.3,-0.09,00.00,00628.65 20140602074852,100901,v3.1.2 11/1/2010,002,0000000,1401695310,45.57,45.57,10.074,10.052,4.523,4.533,027.0,031.2,09.6,10.9,014.3,026.6,017.7,0647,-130,1006.3,017.0,48.8,01.1,1.000,-00.3,-03.6,-0.03,027.5,029.8,-02.3,014.3,-00.3,-0.09,00.00,00628.65 20140602074922,100901,v3.1.2 11/1/2010,002,0000000,1401695340,45.56,45.58,10.050,10.027,4.533,4.546,038.6,041.3,09.3,09.6,013.9,026.6,017.6,0608,-129,1006.2,017.3,49.6,01.8,1.000,-00.3,-03.4,00.11,030.7,033.5,-02.8,014.3,-00.3,-0.11,00.00,00628.65 20140602074952,100901,v3.1.2 11/1/2010,002,0000000,1401695370,45.58,45.57,10.049,10.032,4.535,4.543,039.8,042.3,09.4,10.8,013.8,026.6,017.5,0609,-127,1006.2,017.1,51.1,01.9,1.000,-00.3,-03.4,00.15,030.7,033.5,-02.8,014.3,-00.3,-0.11,00.00,00628.65 20140602075022,100901,v3.1.2 11/1/2010,002,0000000,1401695400,45.59,45.60,10.081,10.056,4.523,4.535,045.5,051.6,12.7,14.3,013.6,026.7,017.4,0636,-127,1006.2,016.7,52.6,02.6,1.000,-00.2,-03.5,-0.28,032.5,036.2,-03.7,014.1,-00.3,-0.21,00.00,00628.65 20140602075052,100901,v3.1.2 11/1/2010,002,0000000,1401695430,45.60,45.60,10.027,09.994,4.548,4.563,055.7,062.6,12.0,13.0,013.3,026.7,017.2,0620,-129,1006.2,016.1,52.9,03.5,1.000,-00.2,-03.4,-0.40,032.5,036.2,-03.7,014.1,-00.3,-0.21,00.00,00628.65 20140602075122,100901,v3.1.2 11/1/2010,002,0000000,1401695460,45.56,45.57,09.977,09.954,4.567,4.578,053.8,059.3,08.1,09.4,013.0,026.7,017.0,0564,-127,1006.1,016.1,53.3,03.2,1.000,-00.2,-03.1,-0.27,038.0,042.2,-04.2,013.8,-00.3,-0.25,00.00,00628.65 20140602075152,100901,v3.1.2 11/1/2010,002,0000000,1401695490,45.54,45.55,10.020,09.990,4.545,4.559,040.0,044.9,07.6,08.4,013.0,026.7,016.9,0532,-125,1006.2,016.3,52.9,02.0,1.000,-00.3,-02.9,-0.20,038.0,042.2,-04.2,013.8,-00.3,-0.25,00.00,00628.65 20140602075222,100901,v3.1.2 11/1/2010,002,0000000,1401695520,45.57,45.57,10.049,10.017,4.535,4.549,037.2,040.8,09.7,10.1,013.2,026.7,016.8,0459,-127,1006.2,015.9,54.9,01.8,1.000,-00.3,-02.5,-0.10,038.4,042.9,-04.5,013.6,-00.3,-0.31,00.00,00628.65 20140602075252,100901,v3.1.2 11/1/2010,002,0000000,1401695550,45.52,45.54,09.976,09.965,4.563,4.570,037.1,039.9,05.0,06.3,013.4,026.7,016.8,0406,-129,1006.2,016.4,54.0,01.7,1.000,-00.3,-02.2,-0.05,038.4,042.9,-04.5,013.6,-00.3,-0.31,00.00,00628.65 20140602075322,100901,v3.1.2 11/1/2010,002,0000000,1401695580,45.56,45.57,10.057,10.034,4.530,4.542,033.7,037.9,09.1,10.2,013.5,026.7,016.8,0553,-127,1006.2,016.5,51.2,01.6,1.000,-00.3,-03.1,-0.10,041.8,046.2,-04.4,013.4,-00.3,-0.32,00.00,00628.65 20140602075352,100901,v3.1.2 11/1/2010,002,0000000,1401695610,45.56,45.58,10.019,09.987,4.548,4.564,042.0,046.4,09.5,09.9,013.3,026.7,016.8,0658,-126,1006.1,016.4,51.6,02.2,1.000,-00.3,-03.7,-0.05,041.8,046.2,-04.4,013.4,-00.3,-0.32,00.00,00628.65 20140602075422,100901,v3.1.2 11/1/2010,002,0000000,1401695640,45.56,45.56,09.993,09.971,4.559,4.569,046.5,048.7,08.0,08.5,013.3,026.7,016.7,0658,-126,1006.2,016.4,51.5,02.4,1.000,-00.3,-03.7,00.21,043.3,047.7,-04.3,013.3,-00.3,-0.30,00.00,00628.65 20140602075452,100901,v3.1.2 11/1/2010,002,0000000,1401695670,45.54,45.54,10.002,09.976,4.553,4.565,036.7,038.1,06.1,06.6,013.5,026.7,016.8,0663,-123,1006.1,017.2,50.9,01.6,1.000,-00.3,-03.7,00.32,043.3,047.7,-04.3,013.3,-00.3,-0.30,00.00,00628.65 20140602075522,100901,v3.1.2 11/1/2010,002,0000000,1401695700,45.52,45.54,10.003,09.989,4.551,4.559,027.6,029.5,05.1,05.9,013.8,026.7,016.9,0670,-121,1006.1,016.2,50.5,01.0,1.000,-00.3,-03.8,00.27,039.8,043.3,-03.5,013.4,-00.3,-0.19,00.00,00628.65 20140602075552,100901,v3.1.2 11/1/2010,002,0000000,1401695730,45.56,45.56,10.068,10.049,4.526,4.534,028.1,031.7,08.8,10.2,014.0,026.7,017.1,0678,-121,1006.0,016.7,51.4,01.2,1.000,-00.3,-03.8,00.06,039.8,043.3,-03.5,013.4,-00.3,-0.19,00.00,00628.65 20140602075622,100901,v3.1.2 11/1/2010,002,0000000,1401695760,45.54,45.56,10.014,09.994,4.548,4.559,033.7,039.7,07.0,08.5,014.0,026.7,017.1,0680,-119,1006.2,016.4,52.3,01.7,1.000,-00.3,-03.8,-0.22,035.8,039.3,-03.6,013.6,-00.3,-0.18,00.00,00628.65 20140602075652,100901,v3.1.2 11/1/2010,002,0000000,1401695790,45.56,45.57,10.042,10.006,4.537,4.554,036.4,042.2,08.4,09.1,014.1,026.7,017.1,0675,-116,1006.1,015.9,54.9,01.9,1.000,-00.3,-03.8,-0.20,035.8,039.3,-03.6,013.6,-00.3,-0.18,00.00,00628.65 20140602075722,100901,v3.1.2 11/1/2010,002,0000000,1401695820,45.54,45.56,10.013,09.997,4.548,4.557,037.1,040.7,07.6,08.6,014.2,026.7,017.2,0670,-117,1006.2,016.4,52.6,01.8,1.000,-00.3,-03.8,00.06,035.7,039.3,-03.5,013.7,-00.3,-0.15,00.00,00628.65 20140602075752,100901,v3.1.2 11/1/2010,002,0000000,1401695850,45.53,45.55,10.014,09.985,4.547,4.562,033.1,036.1,06.0,06.5,014.2,026.7,017.2,0666,-119,1006.0,016.8,51.6,01.5,1.000,-00.3,-03.7,00.13,035.7,039.3,-03.5,013.7,-00.3,-0.15,00.00,00628.65 20140602075822,100901,v3.1.2 11/1/2010,002,0000000,1401695880,45.49,45.51,09.987,09.975,4.555,4.563,027.1,029.6,04.4,05.3,014.4,026.7,017.3,0666,-121,1006.2,018.1,49.9,01.0,1.000,-00.3,-03.7,00.19,034.4,037.6,-03.2,013.9,-00.3,-0.09,00.00,00628.65 20140602075852,100901,v3.1.2 11/1/2010,002,0000000,1401695910,45.51,45.53,10.027,10.011,4.539,4.548,022.0,025.1,04.8,06.0,014.6,026.8,017.5,0668,-121,1006.2,017.9,47.6,00.8,1.000,-00.3,-03.8,00.13,034.4,037.6,-03.2,013.9,-00.3,-0.09,00.00,00628.65 20140602075922,100901,v3.1.2 11/1/2010,002,0000000,1401695940,45.48,45.52,10.008,09.990,4.545,4.556,020.2,025.1,04.5,05.6,014.7,026.8,017.7,0672,-118,1006.0,018.6,47.2,00.8,1.000,-00.3,-03.8,-0.11,029.1,032.9,-03.8,014.2,-00.3,-0.15,00.00,00628.65 20140602075952,100901,v3.1.2 11/1/2010,002,0000000,1401695970,45.54,45.55,10.077,10.046,4.520,4.534,025.2,030.3,08.5,09.3,014.6,026.8,017.8,0676,-114,1006.0,018.3,46.4,01.1,1.000,-00.3,-03.8,-0.12,029.1,032.9,-03.8,014.2,-00.3,-0.15,00.00,00628.65