20140602120022,100901,v3.1.2 11/1/2010,002,0000000,1401710400,45.49,45.52,10.015,09.994,4.542,4.555,020.1,024.9,04.6,05.5,019.9,032.4,022.8,0697,-134,1005.3,023.4,36.2,00.9,1.000,-00.3,-03.9,-0.07,021.3,026.9,-05.6,019.4,-00.3,-0.35,00.00,00628.65 20140602120052,100901,v3.1.2 11/1/2010,002,0000000,1401710430,45.51,45.52,10.030,10.012,4.538,4.547,021.5,026.3,05.1,06.4,019.9,032.4,022.8,0696,-133,1005.2,021.8,38.1,00.9,1.000,-00.3,-03.9,-0.07,021.3,026.9,-05.6,019.4,-00.3,-0.35,00.00,00628.65 20140602120122,100901,v3.1.2 11/1/2010,002,0000000,1401710460,45.53,45.53,10.026,10.000,4.541,4.553,025.3,030.2,06.3,07.4,019.8,032.4,022.8,0695,-136,1005.2,021.0,40.6,01.2,1.000,-00.3,-03.9,-0.09,018.9,023.9,-05.0,019.7,-00.3,-0.28,00.00,00628.65 20140602120152,100901,v3.1.2 11/1/2010,002,0000000,1401710490,45.50,45.53,10.005,09.984,4.548,4.560,026.4,031.1,04.7,05.7,019.7,032.5,022.7,0694,-136,1005.2,022.4,39.1,01.3,1.000,-00.3,-03.9,-0.06,018.9,023.9,-05.0,019.7,-00.3,-0.28,00.00,00628.65 20140602120222,100901,v3.1.2 11/1/2010,002,0000000,1401710520,45.53,45.54,10.056,10.032,4.528,4.539,026.0,030.7,07.8,09.0,019.7,032.5,022.7,0694,-135,1005.1,021.3,41.6,01.2,1.000,-00.3,-03.9,-0.06,021.2,026.1,-04.9,019.8,-00.3,-0.28,00.00,00628.65 20140602120252,100901,v3.1.2 11/1/2010,002,0000000,1401710550,45.53,45.54,10.001,09.976,4.552,4.565,031.0,036.6,05.9,07.1,019.7,032.5,022.6,0694,-134,1005.2,021.2,41.6,01.7,1.000,-00.3,-03.9,-0.16,021.2,026.1,-04.9,019.8,-00.3,-0.28,00.00,00628.65 20140602120322,100901,v3.1.2 11/1/2010,002,0000000,1401710580,45.41,45.44,09.965,09.943,4.557,4.570,026.7,031.3,03.3,04.0,019.8,032.5,022.6,0695,-130,1005.2,021.0,42.1,01.3,1.000,-00.3,-03.9,-0.05,022.9,027.5,-04.7,019.8,-00.3,-0.25,00.00,00628.65 20140602120352,100901,v3.1.2 11/1/2010,002,0000000,1401710610,45.50,45.52,10.034,10.028,4.535,4.539,018.7,023.0,05.0,07.0,020.1,032.5,022.7,0696,-130,1005.1,020.7,41.8,00.7,1.000,-00.3,-03.9,-0.01,022.9,027.5,-04.7,019.8,-00.3,-0.25,00.00,00628.65 20140602120422,100901,v3.1.2 11/1/2010,002,0000000,1401710640,45.46,45.51,10.000,09.974,4.546,4.563,019.4,026.3,04.1,05.3,020.2,032.5,022.8,0697,-129,1005.3,022.1,40.4,01.0,1.000,-00.3,-03.9,-0.32,023.5,028.7,-05.2,019.9,-00.3,-0.31,00.00,00628.65 20140602120452,100901,v3.1.2 11/1/2010,002,0000000,1401710670,45.46,45.42,09.984,09.945,4.554,4.567,017.7,024.0,02.1,03.1,020.2,032.5,022.9,0698,-127,1005.3,023.6,38.9,00.8,1.000,-00.3,-03.9,-0.25,023.5,028.7,-05.2,019.9,-00.3,-0.31,00.00,00628.65 20140602120522,100901,v3.1.2 11/1/2010,002,0000000,1401710700,45.43,45.50,10.021,10.012,4.534,4.544,013.0,017.8,03.8,05.2,020.3,032.6,023.0,0698,-126,1005.1,024.0,37.3,00.4,1.000,-00.4,-03.9,-0.07,022.1,027.3,-05.2,019.9,-00.3,-0.31,00.00,00628.65 20140602120552,100901,v3.1.2 11/1/2010,002,0000000,1401710730,45.57,45.57,10.093,10.063,4.514,4.528,022.5,027.9,09.6,10.5,020.0,032.6,023.1,0697,-129,1005.2,022.5,36.9,01.1,1.000,-00.3,-03.9,-0.15,022.1,027.3,-05.2,019.9,-00.3,-0.31,00.00,00628.65 20140602120622,100901,v3.1.2 11/1/2010,002,0000000,1401710760,45.53,45.54,10.000,09.970,4.553,4.567,037.4,040.8,07.2,07.6,019.4,032.6,022.9,0695,-130,1005.3,022.2,40.4,02.0,1.000,-00.3,-03.9,00.09,024.5,029.4,-04.9,019.9,-00.3,-0.27,00.00,00628.65 20140602120652,100901,v3.1.2 11/1/2010,002,0000000,1401710790,45.50,45.52,09.995,09.980,4.553,4.562,032.8,034.9,04.8,05.7,019.3,032.7,022.8,0693,-128,1005.3,022.9,40.7,01.5,1.000,-00.3,-03.9,00.26,024.5,029.4,-04.9,019.9,-00.3,-0.27,00.00,00628.65 20140602120722,100901,v3.1.2 11/1/2010,002,0000000,1401710820,45.53,45.53,10.048,10.030,4.531,4.539,022.5,027.2,06.2,08.0,019.5,032.7,022.8,0690,-131,1005.3,021.4,39.0,01.0,1.000,-00.3,-03.9,-0.06,023.8,028.7,-04.9,019.8,-00.3,-0.27,00.00,00628.65 20140602120752,100901,v3.1.2 11/1/2010,002,0000000,1401710850,45.48,45.49,09.987,09.953,4.554,4.571,025.0,030.0,04.6,04.9,019.6,032.7,022.8,0686,-135,1005.2,021.2,39.7,01.2,1.000,-00.3,-03.8,-0.10,023.8,028.7,-04.9,019.8,-00.3,-0.27,00.00,00628.65 20140602120822,100901,v3.1.2 11/1/2010,002,0000000,1401710880,45.45,45.49,09.991,09.975,4.549,4.560,024.3,027.4,04.1,04.9,019.6,032.7,022.7,0683,-134,1005.2,021.3,40.6,01.0,1.000,-00.3,-03.8,00.13,023.3,027.9,-04.6,019.8,-00.3,-0.24,00.00,00628.65 20140602120852,100901,v3.1.2 11/1/2010,002,0000000,1401710910,45.52,45.52,10.047,10.031,4.530,4.538,019.6,023.6,05.7,07.2,019.7,032.7,022.8,0682,-134,1005.2,022.0,41.5,00.8,1.000,-00.3,-03.8,00.02,023.3,027.9,-04.6,019.8,-00.3,-0.24,00.00,00628.65 20140602120922,100901,v3.1.2 11/1/2010,002,0000000,1401710940,45.51,45.53,10.000,09.971,4.551,4.566,023.6,028.7,04.8,05.5,019.5,032.7,022.8,0683,-134,1005.2,022.4,38.7,01.1,1.000,-00.3,-03.8,-0.12,024.1,028.4,-04.2,019.7,-00.3,-0.20,00.00,00628.65 20140602120952,100901,v3.1.2 11/1/2010,002,0000000,1401710970,45.53,45.53,10.056,10.026,4.527,4.541,025.6,029.0,07.0,07.3,019.4,032.8,022.8,0683,-133,1005.2,022.0,38.6,01.1,1.000,-00.3,-03.8,00.09,024.1,028.4,-04.2,019.7,-00.3,-0.20,00.00,00628.65 20140602121022,100901,v3.1.2 11/1/2010,002,0000000,1401711000,45.55,45.56,10.045,10.029,4.535,4.543,032.1,034.3,09.1,10.0,019.4,032.8,022.7,0681,-136,1005.1,019.9,40.7,01.5,1.000,-00.3,-03.8,00.23,028.0,031.7,-03.7,019.5,-00.3,-0.14,00.00,00628.65 20140602121052,100901,v3.1.2 11/1/2010,002,0000000,1401711030,45.54,45.56,10.028,10.006,4.541,4.553,039.6,043.5,08.5,09.5,019.2,032.8,022.5,0679,-134,1005.2,020.8,44.0,02.2,1.000,-00.3,-03.8,00.02,028.0,031.7,-03.7,019.5,-00.3,-0.14,00.00,00628.65 20140602121122,100901,v3.1.2 11/1/2010,002,0000000,1401711060,45.53,45.53,09.997,09.982,4.555,4.561,036.6,040.9,06.4,07.8,019.2,032.8,022.4,0677,-130,1005.2,021.8,41.4,02.0,1.000,-00.3,-03.8,-0.02,027.8,031.7,-03.9,019.4,-00.3,-0.16,00.00,00628.65 20140602121152,100901,v3.1.2 11/1/2010,002,0000000,1401711090,45.43,45.50,09.966,09.960,4.559,4.569,029.0,034.3,03.8,05.4,019.1,032.8,022.4,0674,-131,1005.1,021.7,42.5,01.5,1.000,-00.3,-03.8,-0.16,027.8,031.7,-03.9,019.4,-00.3,-0.16,00.00,00628.65 20140602121222,100901,v3.1.2 11/1/2010,002,0000000,1401711120,45.52,45.53,10.018,09.990,4.544,4.557,023.9,030.1,05.4,06.4,019.2,032.8,022.5,0672,-131,1005.3,020.9,42.0,01.2,1.000,-00.3,-03.8,-0.25,028.1,032.3,-04.2,019.4,-00.3,-0.20,00.00,00628.65 20140602121252,100901,v3.1.2 11/1/2010,002,0000000,1401711150,45.50,45.51,10.009,09.979,4.546,4.561,023.7,027.5,04.8,05.1,019.3,032.8,022.5,0671,-132,1005.2,021.1,41.7,01.0,1.000,-00.3,-03.7,00.04,028.1,032.3,-04.2,019.4,-00.3,-0.20,00.00,00628.65 20140602121322,100901,v3.1.2 11/1/2010,002,0000000,1401711180,45.55,45.56,10.078,10.061,4.520,4.528,027.2,030.6,09.2,10.6,019.3,032.8,022.4,0670,-135,1005.1,021.1,41.1,01.2,1.000,-00.3,-03.7,00.09,028.7,032.9,-04.2,019.3,-00.3,-0.21,00.00,00628.65 20140602121352,100901,v3.1.2 11/1/2010,002,0000000,1401711210,45.56,45.56,10.039,10.009,4.538,4.552,036.5,042.9,09.0,10.5,018.9,032.8,022.3,0669,-135,1005.3,021.1,40.7,02.2,1.000,-00.3,-03.7,-0.30,028.7,032.9,-04.2,019.3,-00.3,-0.21,00.00,00628.65 20140602121422,100901,v3.1.2 11/1/2010,002,0000000,1401711240,45.54,45.56,09.995,09.963,4.557,4.573,042.6,049.3,07.8,08.6,018.4,032.8,022.1,0668,-132,1005.2,021.0,40.8,02.7,1.000,-00.3,-03.7,-0.34,032.5,037.0,-04.5,019.1,-00.3,-0.25,00.00,00628.65 20140602121452,100901,v3.1.2 11/1/2010,002,0000000,1401711270,45.53,45.53,10.017,09.989,4.545,4.558,036.3,040.0,06.6,07.2,018.3,032.8,022.0,0667,-130,1005.2,021.5,41.1,01.9,1.000,-00.3,-03.7,00.04,032.5,037.0,-04.5,019.1,-00.3,-0.25,00.00,00628.65 20140602121522,100901,v3.1.2 11/1/2010,002,0000000,1401711300,45.53,45.54,10.025,10.006,4.542,4.551,030.1,033.2,06.9,08.0,018.5,032.8,022.0,0666,-127,1005.1,021.5,40.8,01.4,1.000,-00.3,-03.7,00.11,032.1,036.8,-04.7,018.9,-00.3,-0.27,00.00,00628.65 20140602121552,100901,v3.1.2 11/1/2010,002,0000000,1401711330,45.50,45.52,10.006,09.981,4.547,4.561,028.0,032.8,05.0,06.0,018.8,032.9,022.0,0665,-128,1005.0,021.4,41.4,01.4,1.000,-00.3,-03.7,-0.10,032.1,036.8,-04.7,018.9,-00.3,-0.27,00.00,00628.65 20140602121622,100901,v3.1.2 11/1/2010,002,0000000,1401711360,45.50,45.51,10.000,09.974,4.550,4.563,025.4,028.5,04.9,05.0,019.2,032.8,022.0,0665,-130,1005.2,020.6,41.2,01.1,1.000,-00.3,-03.7,00.12,029.9,034.3,-04.5,018.9,-00.3,-0.25,00.00,00628.65 20140602121652,100901,v3.1.2 11/1/2010,002,0000000,1401711390,45.49,45.52,10.015,10.000,4.543,4.552,023.5,025.5,04.7,05.8,019.4,032.9,022.1,0666,-130,1005.2,021.1,43.2,00.9,1.000,-00.3,-03.7,00.24,029.9,034.3,-04.5,018.9,-00.3,-0.25,00.00,00628.65 20140602121722,100901,v3.1.2 11/1/2010,002,0000000,1401711420,45.55,45.56,10.061,10.032,4.528,4.541,026.6,031.6,08.5,09.5,019.3,032.9,022.1,0666,-129,1005.1,021.4,38.9,01.3,1.000,-00.3,-03.7,-0.12,030.4,034.7,-04.3,018.9,-00.3,-0.22,00.00,00628.65 20140602121752,100901,v3.1.2 11/1/2010,002,0000000,1401711450,45.51,45.52,09.981,09.946,4.560,4.577,032.9,037.2,05.1,05.3,019.1,032.9,022.1,0665,-130,1005.1,020.9,39.5,01.7,1.000,-00.3,-03.7,-0.03,030.4,034.7,-04.3,018.9,-00.3,-0.22,00.00,00628.65 20140602121822,100901,v3.1.2 11/1/2010,002,0000000,1401711480,45.53,45.53,10.044,10.007,4.533,4.550,030.2,032.4,07.4,07.2,019.1,032.9,022.0,0664,-131,1005.1,020.6,40.3,01.4,1.000,-00.3,-03.7,00.23,031.0,035.0,-04.0,018.9,-00.3,-0.19,00.00,00628.65 20140602121852,100901,v3.1.2 11/1/2010,002,0000000,1401711510,45.53,45.53,10.016,09.997,4.545,4.555,027.4,029.5,05.7,06.6,019.3,032.9,022.1,0664,-133,1005.1,021.6,40.8,01.2,1.000,-00.3,-03.7,00.24,031.0,035.0,-04.0,018.9,-00.3,-0.19,00.00,00628.65 20140602121922,100901,v3.1.2 11/1/2010,002,0000000,1401711540,45.53,45.54,10.035,10.011,4.537,4.549,025.5,029.4,05.9,07.0,019.4,032.9,022.1,0664,-132,1005.2,022.2,40.7,01.1,1.000,-00.3,-03.7,00.02,027.6,031.0,-03.5,019.1,-00.3,-0.12,00.00,00628.65 20140602121952,100901,v3.1.2 11/1/2010,002,0000000,1401711570,45.53,45.54,10.042,10.018,4.534,4.546,026.3,031.4,07.3,08.3,019.4,032.9,022.2,0663,-133,1005.2,022.2,39.8,01.3,1.000,-00.3,-03.7,-0.13,027.6,031.0,-03.5,019.1,-00.3,-0.12,00.00,00628.65 20140602122022,100901,v3.1.2 11/1/2010,002,0000000,1401711600,45.55,45.56,10.067,10.047,4.525,4.535,031.4,036.5,09.0,10.4,019.2,032.9,022.2,0663,-135,1005.2,021.6,38.8,01.7,1.000,-00.3,-03.7,-0.13,027.8,031.7,-03.8,019.2,-00.3,-0.17,00.00,00628.65 20140602122052,100901,v3.1.2 11/1/2010,002,0000000,1401711630,45.54,45.54,09.991,09.962,4.558,4.572,033.9,038.5,05.6,06.2,019.0,032.9,022.1,0663,-134,1005.3,021.5,38.7,01.8,1.000,-00.3,-03.7,-0.08,027.8,031.7,-03.8,019.2,-00.3,-0.17,00.00,00628.65 20140602122122,100901,v3.1.2 11/1/2010,002,0000000,1401711660,45.55,45.57,10.056,10.042,4.530,4.538,034.2,038.9,09.1,10.7,018.8,032.9,022.0,0663,-133,1005.3,021.2,39.2,01.8,1.000,-00.3,-03.7,-0.09,029.6,033.8,-04.2,019.2,-00.3,-0.21,00.00,00628.65 20140602122152,100901,v3.1.2 11/1/2010,002,0000000,1401711690,45.55,45.57,10.038,10.015,4.537,4.550,035.6,041.2,08.6,09.7,018.7,032.9,022.0,0663,-133,1005.1,021.3,39.4,02.0,1.000,-00.3,-03.7,-0.20,029.6,033.8,-04.2,019.2,-00.3,-0.21,00.00,00628.65 20140602122222,100901,v3.1.2 11/1/2010,002,0000000,1401711720,45.53,45.54,10.005,09.980,4.551,4.563,034.7,040.6,06.3,07.7,018.6,032.9,021.9,0662,-132,1005.2,021.4,41.6,02.0,1.000,-00.3,-03.7,-0.24,031.2,035.5,-04.3,019.0,-00.3,-0.23,00.00,00628.65 20140602122252,100901,v3.1.2 11/1/2010,002,0000000,1401711750,45.53,45.54,10.018,09.981,4.544,4.563,032.4,037.7,07.0,07.4,018.6,032.8,021.9,0662,-133,1005.2,021.2,38.6,01.7,1.000,-00.3,-03.7,-0.17,031.2,035.5,-04.3,019.0,-00.3,-0.23,00.00,00628.65 20140602122322,100901,v3.1.2 11/1/2010,002,0000000,1401711780,45.53,45.53,10.020,09.988,4.544,4.559,029.5,033.3,05.9,06.4,018.7,032.9,021.9,0661,-131,1005.1,021.8,38.5,01.4,1.000,-00.3,-03.7,00.03,031.1,035.7,-04.7,018.9,-00.3,-0.27,00.00,00628.65 20140602122352,100901,v3.1.2 11/1/2010,002,0000000,1401711810,45.52,45.53,10.020,10.000,4.543,4.553,026.2,029.0,05.6,06.5,018.7,032.9,021.9,0661,-128,1005.2,022.1,39.5,01.1,1.000,-00.3,-03.7,00.14,031.1,035.7,-04.7,018.9,-00.3,-0.27,00.00,00628.65 20140602122422,100901,v3.1.2 11/1/2010,002,0000000,1401711840,45.48,45.51,10.002,09.985,4.547,4.558,025.0,027.2,04.7,05.3,018.9,032.9,022.0,0661,-129,1005.1,022.3,37.0,01.0,1.000,-00.3,-03.7,00.22,030.9,035.3,-04.3,018.8,-00.3,-0.23,00.00,00628.65 20140602122452,100901,v3.1.2 11/1/2010,002,0000000,1401711870,45.53,45.54,10.038,10.014,4.536,4.547,027.1,029.7,07.2,08.0,018.9,032.9,022.0,0659,-133,1005.1,021.5,37.5,01.2,1.000,-00.3,-03.7,00.17,030.9,035.3,-04.3,018.8,-00.3,-0.23,00.00,00628.65 20140602122522,100901,v3.1.2 11/1/2010,002,0000000,1401711900,45.48,45.51,09.981,09.962,4.557,4.569,028.2,032.2,04.4,05.3,018.8,032.9,022.0,0658,-131,1005.1,022.0,42.0,01.3,1.000,-00.3,-03.7,-0.01,030.3,034.4,-04.1,018.7,-00.3,-0.21,00.00,00628.65 20140602122552,100901,v3.1.2 11/1/2010,002,0000000,1401711930,45.41,45.44,09.969,09.955,4.555,4.564,021.4,025.8,02.8,04.0,019.0,032.9,022.0,0657,-129,1005.1,022.4,37.5,00.9,1.000,-00.3,-03.7,-0.05,030.3,034.4,-04.1,018.7,-00.3,-0.21,00.00,00628.65 20140602122622,100901,v3.1.2 11/1/2010,002,0000000,1401711960,45.49,45.42,10.000,09.959,4.549,4.560,013.5,018.5,02.0,03.3,019.2,032.9,022.2,0657,-131,1005.0,022.8,40.3,00.5,1.000,-00.4,-03.7,-0.11,026.2,030.4,-04.2,018.8,-00.3,-0.21,00.00,00628.65 20140602122652,100901,v3.1.2 11/1/2010,002,0000000,1401711990,45.40,45.44,10.002,09.979,4.539,4.553,010.9,016.9,02.9,04.0,019.6,032.9,022.4,0656,-133,1005.0,022.7,42.8,00.4,1.000,-00.4,-03.7,-0.24,026.2,030.4,-04.2,018.8,-00.3,-0.21,00.00,00628.65 20140602122722,100901,v3.1.2 11/1/2010,002,0000000,1401712020,45.43,45.46,10.036,09.997,4.527,4.548,011.9,017.3,04.4,04.5,020.0,032.9,022.6,0657,-136,1005.0,023.6,38.1,00.4,1.000,-00.4,-03.7,-0.18,021.6,025.7,-04.1,019.1,-00.3,-0.20,00.00,00628.65 20140602122752,100901,v3.1.2 11/1/2010,002,0000000,1401712050,45.52,45.53,10.060,10.031,4.525,4.539,019.4,021.5,07.1,07.0,020.3,032.9,022.6,0658,-139,1005.1,022.4,35.0,00.7,1.000,-00.3,-03.7,00.23,021.6,025.7,-04.1,019.1,-00.3,-0.20,00.00,00628.65 20140602122822,100901,v3.1.2 11/1/2010,002,0000000,1401712080,45.53,45.54,10.045,10.020,4.532,4.545,029.9,029.7,08.0,08.0,020.2,032.9,022.5,0659,-140,1005.1,020.8,37.9,01.2,1.000,-00.3,-03.7,00.50,021.7,025.0,-03.3,019.4,-00.3,-0.11,00.00,00628.65 20140602122852,100901,v3.1.2 11/1/2010,002,0000000,1401712110,45.49,45.52,09.976,09.973,4.560,4.565,031.2,034.1,04.4,06.3,019.9,032.9,022.4,0658,-139,1005.1,021.1,39.9,01.5,1.000,-00.3,-03.7,00.13,021.7,025.0,-03.3,019.4,-00.3,-0.11,00.00,00628.65 20140602122922,100901,v3.1.2 11/1/2010,002,0000000,1401712140,45.42,45.48,09.974,09.960,4.554,4.566,024.1,029.8,03.4,04.6,019.9,032.9,022.5,0658,-136,1005.2,021.6,41.6,01.2,1.000,-00.3,-03.7,-0.22,021.5,025.5,-04.0,019.6,-00.3,-0.19,00.00,00628.65 20140602122952,100901,v3.1.2 11/1/2010,002,0000000,1401712170,45.52,45.53,10.048,10.020,4.530,4.544,018.4,024.5,05.4,06.6,020.0,032.9,022.7,0658,-136,1005.1,022.0,39.2,00.8,1.000,-00.3,-03.7,-0.26,021.5,025.5,-04.0,019.6,-00.3,-0.19,00.00,00628.65 20140602123022,100901,v3.1.2 11/1/2010,002,0000000,1401712200,45.55,45.57,10.054,10.019,4.531,4.549,028.6,034.1,09.1,09.5,019.6,033.0,022.6,0658,-138,1005.2,021.4,37.8,01.5,1.000,-00.3,-03.7,-0.19,021.6,025.9,-04.3,019.8,-00.3,-0.23,00.00,00628.65 20140602123052,100901,v3.1.2 11/1/2010,002,0000000,1401712230,45.54,45.55,09.981,09.968,4.563,4.569,038.1,043.1,05.6,07.6,019.1,032.9,022.4,0657,-137,1005.1,020.6,39.6,02.2,1.000,-00.3,-03.7,-0.13,021.6,025.9,-04.3,019.8,-00.3,-0.23,00.00,00628.65 20140602123122,100901,v3.1.2 11/1/2010,002,0000000,1401712260,45.57,45.56,10.052,10.038,4.533,4.539,036.6,043.5,09.3,11.7,018.8,032.9,022.3,0656,-135,1005.0,020.7,39.7,02.2,1.000,-00.3,-03.7,-0.35,026.2,030.9,-04.7,019.7,-00.3,-0.28,00.00,00628.65 20140602123152,100901,v3.1.2 11/1/2010,002,0000000,1401712290,45.54,45.56,10.025,09.988,4.543,4.562,036.9,045.6,08.1,09.2,018.5,032.9,022.2,0655,-134,1005.1,021.0,38.8,02.4,1.000,-00.3,-03.6,-0.58,026.2,030.9,-04.7,019.7,-00.3,-0.28,00.00,00628.65 20140602123222,100901,v3.1.2 11/1/2010,002,0000000,1401712320,45.53,45.56,10.011,09.994,4.548,4.558,036.2,044.9,07.1,09.2,018.3,032.9,022.1,0654,-131,1005.1,021.2,40.5,02.3,1.000,-00.3,-03.6,-0.57,031.1,036.4,-05.3,019.4,-00.3,-0.36,00.00,00628.65 20140602123252,100901,v3.1.2 11/1/2010,002,0000000,1401712350,45.53,45.53,10.020,09.987,4.544,4.559,031.9,039.4,06.4,07.6,018.5,032.9,022.1,0653,-130,1005.1,021.5,40.0,01.9,1.000,-00.3,-03.6,-0.44,031.1,036.4,-05.3,019.4,-00.3,-0.36,00.00,00628.65 20140602123322,100901,v3.1.2 11/1/2010,002,0000000,1401712380,45.52,45.54,10.029,09.996,4.539,4.555,029.7,034.4,07.1,07.4,019.0,032.9,022.2,0653,-132,1005.0,020.4,38.6,01.5,1.000,-00.3,-03.6,-0.09,031.0,037.3,-06.3,019.1,-00.3,-0.48,00.00,00628.65 20140602123352,100901,v3.1.2 11/1/2010,002,0000000,1401712410,45.49,45.52,09.982,09.971,4.557,4.566,029.0,033.0,04.6,06.0,019.2,032.9,022.2,0653,-135,1005.2,020.2,41.9,01.4,1.000,-00.3,-03.6,-0.01,031.0,037.3,-06.3,019.1,-00.3,-0.48,00.00,00628.65 20140602123422,100901,v3.1.2 11/1/2010,002,0000000,1401712440,45.54,45.55,10.049,10.036,4.532,4.538,029.5,034.2,08.2,09.7,019.4,032.9,022.2,0653,-137,1005.1,020.9,42.2,01.5,1.000,-00.3,-03.6,-0.09,032.1,038.2,-06.1,019.0,-00.3,-0.45,00.00,00628.65 20140602123452,100901,v3.1.2 11/1/2010,002,0000000,1401712470,45.54,45.54,10.010,09.991,4.549,4.558,033.8,038.6,06.8,08.3,019.3,032.9,022.2,0652,-138,1005.2,020.3,40.0,01.8,1.000,-00.3,-03.6,-0.11,032.1,038.2,-06.1,019.0,-00.3,-0.45,00.00,00628.65 20140602123522,100901,v3.1.2 11/1/2010,002,0000000,1401712500,45.52,45.53,10.004,09.984,4.550,4.560,030.5,035.3,05.1,06.2,019.2,032.9,022.1,0652,-137,1005.1,021.1,37.6,01.6,1.000,-00.3,-03.6,-0.10,032.5,038.4,-05.9,018.9,-00.3,-0.43,00.00,00628.65 20140602123552,100901,v3.1.2 11/1/2010,002,0000000,1401712530,45.52,45.53,10.010,09.984,4.548,4.561,024.6,028.1,05.0,05.5,019.1,032.9,022.2,0653,-136,1005.1,020.6,38.2,01.1,1.000,-00.3,-03.6,00.06,032.5,038.4,-05.9,018.9,-00.3,-0.43,00.00,00628.65 20140602123622,100901,v3.1.2 11/1/2010,002,0000000,1401712560,45.40,45.43,09.975,09.959,4.552,4.562,020.1,023.2,02.9,03.9,019.2,032.9,022.2,0654,-135,1005.1,021.7,38.4,00.7,1.000,-00.3,-03.6,00.10,029.2,034.4,-05.2,019.0,-00.3,-0.34,00.00,00628.65 20140602123652,100901,v3.1.2 11/1/2010,002,0000000,1401712590,45.53,45.53,10.066,10.050,4.523,4.531,016.9,021.1,06.1,07.6,019.3,032.9,022.4,0655,-136,1005.0,021.7,39.0,00.6,1.000,-00.3,-03.6,-0.02,029.2,034.4,-05.2,019.0,-00.3,-0.34,00.00,00628.65 20140602123722,100901,v3.1.2 11/1/2010,002,0000000,1401712620,45.52,45.53,10.029,10.014,4.539,4.547,022.8,028.4,05.8,07.6,019.4,032.9,022.4,0655,-138,1005.1,020.8,40.2,01.1,1.000,-00.3,-03.6,-0.20,026.5,031.1,-04.6,019.2,-00.3,-0.27,00.00,00628.65 20140602123752,100901,v3.1.2 11/1/2010,002,0000000,1401712650,45.57,45.57,10.064,10.033,4.529,4.543,035.4,040.7,10.3,11.0,019.3,032.9,022.3,0655,-140,1005.1,019.6,41.3,02.0,1.000,-00.3,-03.6,-0.18,026.5,031.1,-04.6,019.2,-00.3,-0.27,00.00,00628.65 20140602123822,100901,v3.1.2 11/1/2010,002,0000000,1401712680,45.55,45.55,10.015,09.983,4.548,4.563,042.0,045.2,08.4,08.6,019.2,032.9,022.1,0655,-140,1005.0,020.6,38.9,02.4,1.000,-00.3,-03.6,00.09,029.0,033.3,-04.3,019.3,-00.3,-0.23,00.00,00628.65 20140602123852,100901,v3.1.2 11/1/2010,002,0000000,1401712710,45.53,45.53,09.993,09.980,4.556,4.563,036.4,038.6,05.9,07.1,019.0,032.9,022.1,0655,-137,1005.1,020.6,39.2,01.8,1.000,-00.3,-03.6,00.21,029.0,033.3,-04.3,019.3,-00.3,-0.23,00.00,00628.65 20140602123922,100901,v3.1.2 11/1/2010,002,0000000,1401712740,45.42,45.46,09.968,09.953,4.556,4.567,024.4,029.0,02.9,04.3,019.1,032.9,022.2,0655,-134,1005.0,021.4,41.3,01.1,1.000,-00.3,-03.6,-0.08,028.0,032.2,-04.3,019.2,-00.3,-0.23,00.00,00628.65 20140602123952,100901,v3.1.2 11/1/2010,002,0000000,1401712770,45.52,45.53,10.052,10.026,4.529,4.541,018.5,024.0,06.0,07.0,019.3,032.9,022.4,0654,-133,1005.1,021.8,40.6,00.8,1.000,-00.3,-03.6,-0.18,028.0,032.2,-04.3,019.2,-00.3,-0.23,00.00,00628.65 20140602124022,100901,v3.1.2 11/1/2010,002,0000000,1401712800,45.54,45.54,10.031,10.001,4.540,4.554,026.8,031.5,07.1,08.0,019.3,032.9,022.4,0654,-133,1005.0,021.5,39.2,01.3,1.000,-00.3,-03.6,-0.09,027.2,031.5,-04.2,019.2,-00.3,-0.23,00.00,00628.65 20140602124052,100901,v3.1.2 11/1/2010,002,0000000,1401712830,45.56,45.56,10.057,10.019,4.530,4.547,034.7,039.1,09.2,09.6,019.1,032.9,022.3,0653,-136,1005.0,020.9,38.2,01.9,1.000,-00.3,-03.6,-0.06,027.2,031.5,-04.2,019.2,-00.3,-0.23,00.00,00628.65 20140602124122,100901,v3.1.2 11/1/2010,002,0000000,1401712860,45.55,45.55,10.043,10.017,4.535,4.547,036.1,038.8,08.7,09.3,018.9,032.9,022.3,0652,-137,1005.1,020.9,39.4,01.8,1.000,-00.3,-03.6,00.14,030.4,034.6,-04.2,019.2,-00.3,-0.22,00.00,00628.65 20140602124152,100901,v3.1.2 11/1/2010,002,0000000,1401712890,45.54,45.55,10.019,09.996,4.545,4.557,037.4,039.4,07.9,08.5,018.7,032.9,022.1,0651,-134,1005.1,020.3,39.3,01.9,1.000,-00.3,-03.6,00.23,030.4,034.6,-04.2,019.2,-00.3,-0.22,00.00,00628.65 20140602124222,100901,v3.1.2 11/1/2010,002,0000000,1401712920,45.54,45.54,10.009,09.991,4.550,4.558,034.6,039.8,06.2,08.3,018.7,032.9,022.1,0651,-132,1005.0,020.3,42.5,01.9,1.000,-00.3,-03.6,-0.16,032.8,036.9,-04.1,019.0,-00.3,-0.21,00.00,00628.65 20140602124252,100901,v3.1.2 11/1/2010,002,0000000,1401712950,45.52,45.54,10.022,09.989,4.542,4.559,027.0,034.5,05.6,06.6,018.8,032.9,022.2,0650,-133,1005.0,021.1,41.7,01.5,1.000,-00.3,-03.6,-0.43,032.8,036.9,-04.1,019.0,-00.3,-0.21,00.00,00628.65 20140602124322,100901,v3.1.2 11/1/2010,002,0000000,1401712980,45.40,45.41,09.969,09.933,4.554,4.572,020.7,025.7,02.9,03.3,019.1,032.9,022.3,0649,-132,1005.1,022.1,40.2,00.9,1.000,-00.3,-03.6,-0.13,028.5,033.0,-04.5,019.0,-00.3,-0.26,00.00,00628.65 20140602124352,100901,v3.1.2 11/1/2010,002,0000000,1401713010,45.40,45.46,09.993,09.991,4.543,4.550,015.2,019.1,03.0,04.5,019.5,032.9,022.5,0648,-132,1005.0,022.1,42.1,00.5,1.000,-00.4,-03.6,00.00,028.5,033.0,-04.5,019.0,-00.3,-0.26,00.00,00628.65 20140602124422,100901,v3.1.2 11/1/2010,002,0000000,1401713040,45.40,45.43,09.991,09.968,4.544,4.558,013.3,018.6,03.0,04.1,019.8,033.0,022.6,0648,-134,1005.0,022.5,39.2,00.5,1.000,-00.4,-03.6,-0.17,026.3,030.9,-04.6,019.1,-00.3,-0.27,00.00,00628.65 20140602124452,100901,v3.1.2 11/1/2010,002,0000000,1401713070,45.43,45.41,09.994,09.955,4.546,4.562,013.5,018.6,02.4,03.0,019.8,033.0,022.8,0647,-133,1005.0,022.9,37.3,00.5,1.000,-00.4,-03.6,-0.14,026.3,030.9,-04.6,019.1,-00.3,-0.27,00.00,00628.65 20140602124522,100901,v3.1.2 11/1/2010,002,0000000,1401713100,45.43,45.41,10.003,09.971,4.542,4.554,011.4,015.2,02.5,03.3,019.9,033.0,023.0,0646,-133,1005.0,023.4,39.0,00.3,1.000,-00.4,-03.6,00.02,023.2,027.7,-04.4,019.3,-00.3,-0.25,00.00,00628.65 20140602124552,100901,v3.1.2 11/1/2010,002,0000000,1401713130,45.40,45.46,10.005,09.987,4.538,4.552,012.2,016.8,03.4,04.4,020.0,033.0,023.1,0646,-134,1005.1,022.5,38.0,00.4,1.000,-00.4,-03.6,-0.09,023.2,027.7,-04.4,019.3,-00.3,-0.25,00.00,00628.65 20140602124622,100901,v3.1.2 11/1/2010,002,0000000,1401713160,45.53,45.53,10.068,10.040,4.522,4.535,018.5,023.4,07.0,07.9,020.2,033.0,023.2,0645,-138,1005.0,021.5,39.5,00.8,1.000,-00.3,-03.6,-0.12,019.7,024.6,-04.9,019.5,-00.3,-0.30,00.00,00628.65 20140602124652,100901,v3.1.2 11/1/2010,002,0000000,1401713190,45.47,45.51,09.992,09.982,4.551,4.559,024.1,027.9,04.3,05.5,020.1,033.0,023.2,0644,-138,1005.1,022.1,39.5,01.1,1.000,-00.3,-03.6,00.02,019.7,024.6,-04.9,019.5,-00.3,-0.30,00.00,00628.65 20140602124722,100901,v3.1.2 11/1/2010,002,0000000,1401713220,45.41,45.45,09.976,09.959,4.551,4.564,021.8,025.7,03.3,04.1,020.0,033.0,023.3,0643,-135,1005.0,022.2,40.5,00.9,1.000,-00.3,-03.6,00.01,017.2,021.7,-04.6,019.8,-00.3,-0.27,00.00,00628.65 20140602124752,100901,v3.1.2 11/1/2010,002,0000000,1401713250,45.40,45.45,09.981,09.969,4.548,4.559,017.1,021.8,03.1,04.3,020.2,033.1,023.4,0643,-137,1005.0,022.4,41.2,00.7,1.000,-00.3,-03.6,-0.09,017.2,021.7,-04.6,019.8,-00.3,-0.27,00.00,00628.65 20140602124822,100901,v3.1.2 11/1/2010,002,0000000,1401713280,45.47,45.50,10.020,09.998,4.538,4.551,016.6,021.2,04.5,05.2,020.4,033.1,023.5,0643,-140,1005.1,022.3,37.5,00.6,1.000,-00.3,-03.6,-0.08,016.3,020.8,-04.5,020.1,-00.3,-0.26,00.00,00628.65 20140602124852,100901,v3.1.2 11/1/2010,002,0000000,1401713310,45.52,45.54,10.051,10.028,4.529,4.541,023.1,026.5,07.3,08.0,020.3,033.1,023.5,0642,-142,1005.0,021.1,38.7,01.0,1.000,-00.3,-03.6,00.05,016.3,020.8,-04.5,020.1,-00.3,-0.26,00.00,00628.65 20140602124922,100901,v3.1.2 11/1/2010,002,0000000,1401713340,45.53,45.54,10.012,09.997,4.547,4.555,031.7,035.8,06.6,08.1,020.1,033.1,023.4,0641,-143,1004.9,021.0,41.7,01.7,1.000,-00.3,-03.5,-0.03,020.0,024.3,-04.2,020.1,-00.3,-0.23,00.00,00628.65 20140602124952,100901,v3.1.2 11/1/2010,002,0000000,1401713370,45.44,45.41,09.952,09.918,4.566,4.578,027.2,032.1,02.3,03.2,019.9,033.1,023.3,0641,-138,1005.1,022.1,42.1,01.4,1.000,-00.3,-03.6,-0.12,020.0,024.3,-04.2,020.1,-00.3,-0.23,00.00,00628.65 20140602125022,100901,v3.1.2 11/1/2010,002,0000000,1401713400,45.50,45.52,10.030,10.001,4.537,4.551,018.4,022.4,04.9,05.5,020.0,033.2,023.5,0640,-137,1005.0,021.7,37.2,00.7,1.000,-00.3,-03.6,-0.01,021.4,025.7,-04.3,020.1,-00.3,-0.24,00.00,00628.65 20140602125052,100901,v3.1.2 11/1/2010,002,0000000,1401713430,45.52,45.53,10.057,10.032,4.527,4.538,021.8,025.9,07.3,08.3,020.1,033.2,023.5,0639,-140,1005.1,020.7,38.2,00.9,1.000,-00.3,-03.5,-0.02,021.4,025.7,-04.3,020.1,-00.3,-0.24,00.00,00628.65 20140602125122,100901,v3.1.2 11/1/2010,002,0000000,1401713460,45.56,45.56,10.039,10.022,4.538,4.546,033.4,038.1,08.7,10.3,020.0,033.2,023.4,0639,-144,1005.0,020.1,40.2,01.8,1.000,-00.3,-03.5,-0.11,024.4,028.6,-04.3,020.1,-00.3,-0.24,00.00,00628.65 20140602125152,100901,v3.1.2 11/1/2010,002,0000000,1401713490,45.52,45.53,09.988,09.960,4.558,4.572,035.8,042.4,05.4,06.8,019.7,033.2,023.2,0638,-143,1005.0,019.8,40.2,02.2,1.000,-00.3,-03.5,-0.33,024.4,028.6,-04.3,020.1,-00.3,-0.24,00.00,00628.65 20140602125222,100901,v3.1.2 11/1/2010,002,0000000,1401713520,45.46,45.51,09.979,09.964,4.555,4.567,027.0,033.8,04.0,05.4,019.6,033.2,023.2,0637,-137,1005.0,020.0,42.6,01.5,1.000,-00.3,-03.5,-0.36,025.4,030.3,-04.9,020.0,-00.3,-0.31,00.00,00628.65 20140602125252,100901,v3.1.2 11/1/2010,002,0000000,1401713550,45.41,45.45,09.977,09.953,4.551,4.566,020.5,025.5,03.4,04.1,019.8,033.2,023.3,0637,-135,1005.1,020.4,41.3,00.9,1.000,-00.3,-03.5,-0.15,025.4,030.3,-04.9,020.0,-00.3,-0.31,00.00,00628.65 20140602125322,100901,v3.1.2 11/1/2010,002,0000000,1401713580,45.53,45.55,10.070,10.054,4.521,4.531,020.8,025.7,07.5,08.9,020.1,033.2,023.4,0637,-140,1004.9,020.4,40.4,00.9,1.000,-00.3,-03.5,-0.12,026.3,031.2,-04.9,019.9,-00.3,-0.32,00.00,00628.65 20140602125352,100901,v3.1.2 11/1/2010,002,0000000,1401713610,45.55,45.56,10.055,10.033,4.530,4.541,030.0,034.4,08.8,09.7,020.2,033.2,023.3,0637,-144,1005.1,019.9,42.0,01.5,1.000,-00.3,-03.5,-0.07,026.3,031.2,-04.9,019.9,-00.3,-0.32,00.00,00628.65 20140602125422,100901,v3.1.2 11/1/2010,002,0000000,1401713640,45.54,45.54,10.015,09.997,4.547,4.556,037.0,040.6,07.4,08.5,019.9,033.2,023.1,0637,-144,1005.0,020.2,39.8,02.0,1.000,-00.3,-03.5,00.03,027.3,032.1,-04.8,019.9,-00.3,-0.31,00.00,00628.65 20140602125452,100901,v3.1.2 11/1/2010,002,0000000,1401713670,45.54,45.54,10.014,09.993,4.548,4.557,033.7,038.0,06.4,07.7,019.6,033.2,023.0,0635,-141,1004.9,020.2,40.5,01.8,1.000,-00.3,-03.5,-0.06,027.3,032.1,-04.8,019.9,-00.3,-0.31,00.00,00628.65 20140602125522,100901,v3.1.2 11/1/2010,002,0000000,1401713700,45.41,45.46,09.955,09.935,4.561,4.576,026.8,032.2,03.4,04.4,019.5,033.2,023.1,0635,-137,1004.9,020.3,42.7,01.4,1.000,-00.3,-03.5,-0.19,029.0,034.1,-05.1,019.8,-00.3,-0.35,00.00,00628.65 20140602125552,100901,v3.1.2 11/1/2010,002,0000000,1401713730,45.41,45.46,09.995,09.972,4.544,4.558,018.8,023.8,03.6,04.3,019.8,033.2,023.2,0634,-136,1004.9,020.7,41.8,00.8,1.000,-00.3,-03.5,-0.14,029.0,034.1,-05.1,019.8,-00.3,-0.35,00.00,00628.65 20140602125622,100901,v3.1.2 11/1/2010,002,0000000,1401713760,45.52,45.53,10.059,10.034,4.525,4.537,016.0,019.5,05.8,06.5,020.1,033.2,023.3,0633,-139,1005.0,020.4,40.5,00.5,1.000,-00.4,-03.5,00.04,025.5,030.3,-04.8,019.9,-00.3,-0.31,00.00,00628.65 20140602125652,100901,v3.1.2 11/1/2010,002,0000000,1401713790,45.53,45.54,10.032,10.009,4.538,4.550,026.0,029.4,07.3,08.1,020.2,033.3,023.3,0632,-142,1004.9,020.0,40.7,01.2,1.000,-00.3,-03.5,00.06,025.5,030.3,-04.8,019.9,-00.3,-0.31,00.00,00628.65 20140602125722,100901,v3.1.2 11/1/2010,002,0000000,1401713820,45.51,45.53,10.009,09.989,4.547,4.558,029.5,033.5,05.2,06.3,020.2,033.3,023.3,0632,-141,1005.0,021.3,42.7,01.5,1.000,-00.3,-03.5,-0.02,026.0,030.3,-04.3,020.0,-00.3,-0.25,00.00,00628.65 20140602125752,100901,v3.1.2 11/1/2010,002,0000000,1401713850,45.42,45.48,09.969,09.957,4.556,4.568,023.8,028.0,03.6,04.6,020.1,033.3,023.3,0631,-137,1005.0,021.0,39.5,01.1,1.000,-00.3,-03.5,-0.05,026.0,030.3,-04.3,020.0,-00.3,-0.25,00.00,00628.65 20140602125822,100901,v3.1.2 11/1/2010,002,0000000,1401713880,45.53,45.53,10.058,10.033,4.527,4.538,021.0,025.2,06.3,07.3,020.1,033.3,023.4,0631,-138,1005.1,021.0,38.5,00.9,1.000,-00.3,-03.5,-0.04,026.1,030.2,-04.1,020.0,-00.3,-0.23,00.00,00628.65 20140602125852,100901,v3.1.2 11/1/2010,002,0000000,1401713910,45.53,45.53,10.067,10.039,4.522,4.536,024.4,027.4,08.2,08.5,019.9,033.3,023.4,0630,-141,1004.9,020.3,37.7,01.0,1.000,-00.3,-03.5,00.10,026.1,030.2,-04.1,020.0,-00.3,-0.23,00.00,00628.65 20140602125922,100901,v3.1.2 11/1/2010,002,0000000,1401713940,45.51,45.52,09.987,09.964,4.557,4.568,030.2,031.3,04.9,05.1,019.8,033.3,023.3,0629,-143,1004.9,020.5,38.8,01.3,1.000,-00.3,-03.5,00.33,024.7,028.3,-03.6,019.9,-00.3,-0.17,00.00,00628.65 20140602125952,100901,v3.1.2 11/1/2010,002,0000000,1401713970,45.47,45.49,10.002,09.975,4.547,4.560,025.7,027.0,04.4,04.7,019.8,033.3,023.3,0629,-142,1005.0,020.7,38.2,01.0,1.000,-00.3,-03.5,00.30,024.7,028.3,-03.6,019.9,-00.3,-0.17,00.00,00628.65