20140603100022,100901,v3.1.2 11/1/2010,002,0000000,1401789600,45.47,45.48,10.012,09.982,4.542,4.556,020.0,021.1,04.5,04.4,017.5,027.9,019.5,0143,-019,1002.1,018.5,62.0,00.6,1.000,-00.3,-00.8,00.01,023.9,025.1,-01.3,017.5,-00.3,-0.21,00.00,00628.65 20140603100052,100901,v3.1.2 11/1/2010,002,0000000,1401789630,45.47,45.48,10.008,09.979,4.544,4.558,020.7,021.4,04.5,04.4,017.4,027.9,019.5,0144,-019,1001.9,018.7,62.2,00.6,1.000,-00.3,-00.8,00.06,023.9,025.1,-01.3,017.5,-00.3,-0.21,00.00,00628.65 20140603100122,100901,v3.1.2 11/1/2010,002,0000000,1401789660,45.44,45.45,09.996,09.978,4.546,4.555,019.9,020.0,03.9,04.1,017.5,027.9,019.5,0145,-019,1002.0,018.7,60.9,00.5,1.000,-00.3,-00.8,00.12,023.4,024.4,-01.0,017.4,-00.3,-0.17,00.00,00628.65 20140603100152,100901,v3.1.2 11/1/2010,002,0000000,1401789690,45.51,45.52,10.025,09.999,4.539,4.553,020.1,020.7,05.0,05.2,017.5,027.9,019.5,0143,-020,1002.0,018.6,61.6,00.6,1.000,-00.3,-00.8,00.06,023.4,024.4,-01.0,017.4,-00.3,-0.17,00.00,00628.65 20140603100222,100901,v3.1.2 11/1/2010,002,0000000,1401789720,45.52,45.54,10.019,09.993,4.544,4.557,023.1,025.4,05.2,05.6,017.6,027.9,019.6,0140,-021,1002.0,018.4,62.4,00.8,1.000,-00.3,-00.8,-0.14,022.6,023.9,-01.3,017.5,-00.3,-0.21,00.00,00628.65 20140603100252,100901,v3.1.2 11/1/2010,002,0000000,1401789750,45.45,45.48,09.994,09.977,4.548,4.559,022.5,024.6,04.0,04.6,017.6,027.9,019.6,0138,-021,1002.0,018.7,61.8,00.8,1.000,-00.3,-00.8,-0.13,022.6,023.9,-01.3,017.5,-00.3,-0.21,00.00,00628.65 20140603100322,100901,v3.1.2 11/1/2010,002,0000000,1401789780,45.44,45.44,09.997,09.965,4.545,4.560,019.3,021.0,03.9,04.0,017.6,027.9,019.6,0138,-020,1002.0,018.8,61.0,00.6,1.000,-00.3,-00.8,-0.07,021.4,022.7,-01.2,017.5,-00.3,-0.20,00.00,00628.65 20140603100352,100901,v3.1.2 11/1/2010,002,0000000,1401789810,45.48,45.49,10.017,09.993,4.540,4.552,019.2,019.6,04.6,04.5,017.6,027.9,019.6,0140,-019,1001.9,018.8,59.7,00.5,1.000,-00.4,-00.8,00.09,021.4,022.7,-01.2,017.5,-00.3,-0.20,00.00,00628.65 20140603100422,100901,v3.1.2 11/1/2010,002,0000000,1401789840,45.52,45.51,10.036,10.002,4.536,4.551,021.6,020.3,05.7,05.0,017.6,027.9,019.6,0143,-021,1002.0,018.8,59.8,00.5,1.000,-00.3,-00.8,00.30,020.8,021.6,-00.8,017.5,-00.3,-0.15,00.00,00628.65 20140603100452,100901,v3.1.2 11/1/2010,002,0000000,1401789870,45.54,45.54,10.049,10.028,4.532,4.541,028.5,026.3,08.1,07.9,017.5,027.8,019.5,0143,-022,1002.0,018.5,59.8,00.9,1.000,-00.3,-00.8,00.41,020.8,021.6,-00.8,017.5,-00.3,-0.15,00.00,00628.65 20140603100522,100901,v3.1.2 11/1/2010,002,0000000,1401789900,45.53,45.53,09.990,09.968,4.557,4.567,033.0,030.7,05.3,05.1,017.4,027.8,019.4,0143,-021,1002.0,018.4,60.7,01.2,1.000,-00.3,-00.8,00.41,023.4,023.5,-00.1,017.5,-00.3,-0.06,00.00,00628.65 20140603100552,100901,v3.1.2 11/1/2010,002,0000000,1401789930,45.52,45.53,10.015,09.997,4.545,4.555,027.3,027.9,05.0,05.8,017.4,027.8,019.4,0143,-020,1002.0,018.3,62.7,01.0,1.000,-00.3,-00.8,00.07,023.4,023.5,-00.1,017.5,-00.3,-0.06,00.00,00628.65 20140603100622,100901,v3.1.2 11/1/2010,002,0000000,1401789960,45.50,45.51,10.015,09.979,4.544,4.561,022.6,024.9,05.0,04.8,017.5,027.8,019.4,0146,-020,1002.0,018.0,62.6,00.8,1.000,-00.3,-00.8,-0.14,023.9,024.5,-00.6,017.5,-00.3,-0.12,00.00,00628.65 20140603100652,100901,v3.1.2 11/1/2010,002,0000000,1401789990,45.44,45.46,09.991,09.971,4.548,4.560,021.4,022.6,03.9,04.2,017.5,027.8,019.5,0148,-019,1002.0,018.1,63.7,00.7,1.000,-00.3,-00.8,-0.00,023.9,024.5,-00.6,017.5,-00.3,-0.12,00.00,00628.65 20140603100722,100901,v3.1.2 11/1/2010,002,0000000,1401790020,45.50,45.52,10.036,10.015,4.533,4.545,018.7,020.4,05.0,05.6,017.5,027.8,019.5,0149,-019,1002.0,018.5,63.3,00.5,1.000,-00.3,-00.9,-0.05,023.0,023.5,-00.4,017.5,-00.3,-0.10,00.00,00628.65 20140603100752,100901,v3.1.2 11/1/2010,002,0000000,1401790050,45.51,45.52,10.009,09.988,4.546,4.558,021.6,023.6,04.8,05.2,017.6,027.8,019.5,0149,-020,1002.0,018.1,62.9,00.7,1.000,-00.3,-00.9,-0.09,023.0,023.5,-00.4,017.5,-00.3,-0.10,00.00,00628.65 20140603100822,100901,v3.1.2 11/1/2010,002,0000000,1401790080,45.53,45.54,10.052,10.029,4.529,4.541,026.0,027.7,07.2,07.7,017.6,027.8,019.6,0149,-022,1001.9,017.9,64.4,01.0,1.000,-00.3,-00.8,-0.06,024.4,024.8,-00.4,017.5,-00.3,-0.10,00.00,00628.65 20140603100852,100901,v3.1.2 11/1/2010,002,0000000,1401790110,45.53,45.54,10.017,09.999,4.545,4.554,027.5,030.1,05.8,06.7,017.6,027.8,019.6,0149,-022,1002.0,018.2,64.3,01.1,1.000,-00.3,-00.9,-0.17,024.4,024.8,-00.4,017.5,-00.3,-0.10,00.00,00628.65 20140603100922,100901,v3.1.2 11/1/2010,002,0000000,1401790140,45.53,45.53,10.027,09.992,4.541,4.557,027.3,029.2,05.9,05.7,017.5,027.8,019.5,0152,-020,1002.1,018.4,62.1,01.1,1.000,-00.3,-00.9,-0.09,025.5,026.6,-01.1,017.5,-00.3,-0.18,00.00,00628.65 20140603100952,100901,v3.1.2 11/1/2010,002,0000000,1401790170,45.54,45.54,10.023,09.988,4.543,4.560,029.7,029.8,07.0,06.5,017.4,027.8,019.4,0155,-020,1002.0,018.3,61.4,01.1,1.000,-00.3,-00.9,00.14,025.5,026.6,-01.1,017.5,-00.3,-0.18,00.00,00628.65 20140603101022,100901,v3.1.2 11/1/2010,002,0000000,1401790200,45.48,45.50,10.002,09.986,4.547,4.556,027.8,027.3,04.7,05.0,017.4,027.8,019.4,0157,-020,1002.0,018.3,61.6,01.0,1.000,-00.3,-00.9,00.21,024.5,025.9,-01.4,017.5,-00.3,-0.21,00.00,00628.65 20140603101052,100901,v3.1.2 11/1/2010,002,0000000,1401790230,45.53,45.54,10.024,09.987,4.542,4.560,028.3,027.8,07.2,06.4,017.4,027.7,019.4,0159,-020,1001.8,017.7,61.7,01.0,1.000,-00.3,-00.9,00.21,024.5,025.9,-01.4,017.5,-00.3,-0.21,00.00,00628.65 20140603101122,100901,v3.1.2 11/1/2010,002,0000000,1401790260,45.41,45.41,09.957,09.934,4.560,4.572,027.9,026.4,03.2,02.8,017.4,027.7,019.4,0160,-020,1002.0,018.2,61.7,00.9,1.000,-00.3,-00.9,00.34,025.6,026.2,-00.6,017.5,-00.3,-0.12,00.00,00628.65 20140603101152,100901,v3.1.2 11/1/2010,002,0000000,1401790290,45.45,45.46,10.015,09.999,4.538,4.547,017.9,016.2,04.2,04.3,017.5,027.7,019.5,0163,-019,1001.9,018.6,60.8,00.3,1.000,-00.4,-00.9,00.37,025.6,026.2,-00.6,017.5,-00.3,-0.12,00.00,00628.65 20140603101222,100901,v3.1.2 11/1/2010,002,0000000,1401790320,45.52,45.53,10.044,10.025,4.532,4.542,017.2,017.3,05.4,05.9,017.6,027.7,019.6,0166,-019,1001.9,018.7,60.3,00.4,1.000,-00.4,-01.0,00.14,025.3,025.6,-00.3,017.5,-00.3,-0.08,00.00,00628.65 20140603101252,100901,v3.1.2 11/1/2010,002,0000000,1401790350,45.48,45.48,10.007,09.979,4.545,4.558,021.6,022.3,04.5,04.6,017.5,027.7,019.5,0169,-018,1001.9,018.5,60.5,00.6,1.000,-00.3,-01.0,00.07,025.3,025.6,-00.3,017.5,-00.3,-0.08,00.00,00628.65 20140603101322,100901,v3.1.2 11/1/2010,002,0000000,1401790380,45.41,45.42,09.985,09.967,4.547,4.557,019.9,020.0,03.3,03.6,017.6,027.7,019.5,0172,-018,1002.0,018.4,62.1,00.5,1.000,-00.3,-01.0,00.16,024.0,024.0,000.0,017.5,-00.3,-0.03,00.00,00628.65 20140603101352,100901,v3.1.2 11/1/2010,002,0000000,1401790410,45.41,45.42,09.983,09.959,4.549,4.561,015.8,015.6,02.8,02.7,017.7,027.7,019.7,0172,-019,1001.9,018.7,60.7,00.3,1.000,-00.4,-01.0,00.19,024.0,024.0,000.0,017.5,-00.3,-0.03,00.00,00628.65 20140603101422,100901,v3.1.2 11/1/2010,002,0000000,1401790440,45.40,45.42,10.005,09.990,4.538,4.547,013.7,014.0,03.4,03.9,017.8,027.7,019.8,0172,-019,1001.8,019.0,60.4,00.2,1.000,-00.4,-01.0,00.13,021.3,021.0,000.3,017.5,-00.3,00.01,00.00,00628.65 20140603101452,100901,v3.1.2 11/1/2010,002,0000000,1401790470,45.49,45.50,10.031,10.008,4.535,4.546,015.2,016.3,04.6,04.9,017.8,027.7,019.8,0172,-020,1001.8,018.7,62.0,00.3,1.000,-00.4,-01.0,00.03,021.3,021.0,000.3,017.5,-00.3,00.01,00.00,00628.65 20140603101522,100901,v3.1.2 11/1/2010,002,0000000,1401790500,45.48,45.48,10.020,09.983,4.540,4.555,019.5,020.0,04.7,04.3,017.9,027.7,019.9,0175,-021,1001.9,018.5,60.9,00.5,1.000,-00.3,-01.0,00.10,019.6,019.5,000.1,017.6,-00.4,-0.01,00.00,00628.65 20140603101552,100901,v3.1.2 11/1/2010,002,0000000,1401790530,45.50,45.52,10.028,10.022,4.537,4.542,019.9,019.3,04.8,05.5,017.9,027.7,019.9,0179,-021,1001.9,018.6,61.0,00.5,1.000,-00.4,-01.0,00.24,019.6,019.5,000.1,017.6,-00.4,-0.01,00.00,00628.65 20140603101622,100901,v3.1.2 11/1/2010,002,0000000,1401790560,45.56,45.56,10.087,10.069,4.517,4.525,025.3,026.7,09.2,10.2,017.9,027.7,019.9,0183,-022,1001.8,017.9,61.9,00.9,1.000,-00.3,-01.1,-0.00,019.1,019.6,-00.5,017.7,-00.4,-0.08,00.00,00628.65 20140603101652,100901,v3.1.2 11/1/2010,002,0000000,1401790590,45.52,45.53,09.980,09.948,4.561,4.577,033.3,035.6,05.1,05.0,017.8,027.7,019.8,0187,-021,1001.9,018.0,63.2,01.5,1.000,-00.3,-01.1,-0.11,019.1,019.6,-00.5,017.7,-00.4,-0.08,00.00,00628.65 20140603101722,100901,v3.1.2 11/1/2010,002,0000000,1401790620,45.53,45.54,10.024,10.001,4.542,4.553,029.2,030.3,05.6,06.1,017.8,027.7,019.8,0190,-020,1001.8,018.0,63.1,01.2,1.000,-00.3,-01.1,00.04,021.5,022.2,-00.7,017.8,-00.3,-0.10,00.00,00628.65 20140603101752,100901,v3.1.2 11/1/2010,002,0000000,1401790650,45.53,45.54,10.016,09.993,4.545,4.557,024.7,026.7,05.4,06.0,017.8,027.7,019.8,0192,-020,1001.8,018.0,63.2,00.9,1.000,-00.3,-01.1,-0.07,021.5,022.2,-00.7,017.8,-00.3,-0.10,00.00,00628.65 20140603101822,100901,v3.1.2 11/1/2010,002,0000000,1401790680,45.54,45.54,10.033,09.995,4.539,4.556,026.0,028.3,06.2,06.0,017.8,027.7,019.8,0192,-020,1001.8,017.7,63.5,01.0,1.000,-00.3,-01.1,-0.10,022.7,023.8,-01.1,017.8,-00.3,-0.16,00.00,00628.65 20140603101852,100901,v3.1.2 11/1/2010,002,0000000,1401790710,45.48,45.48,09.990,09.962,4.552,4.565,026.1,026.7,04.6,04.4,017.9,027.7,019.8,0191,-020,1001.7,017.8,62.8,00.9,1.000,-00.3,-01.1,00.10,022.7,023.8,-01.1,017.8,-00.3,-0.16,00.00,00628.65 20140603101922,100901,v3.1.2 11/1/2010,002,0000000,1401790740,45.43,45.44,09.990,09.966,4.548,4.559,022.5,021.9,03.9,03.8,017.9,027.7,019.9,0192,-020,1001.8,018.1,62.5,00.6,1.000,-00.3,-01.1,00.25,024.5,025.4,-00.9,017.8,-00.3,-0.13,00.00,00628.65 20140603101952,100901,v3.1.2 11/1/2010,002,0000000,1401790770,45.53,45.53,10.039,10.022,4.536,4.543,023.2,024.1,06.7,07.7,017.8,027.7,019.9,0192,-019,1001.8,018.2,62.5,00.8,1.000,-00.3,-01.1,00.07,024.5,025.4,-00.9,017.8,-00.3,-0.13,00.00,00628.65 20140603102022,100901,v3.1.2 11/1/2010,002,0000000,1401790800,45.55,45.56,10.048,10.026,4.533,4.544,031.8,034.4,08.6,09.3,017.6,027.7,019.7,0191,-018,1001.8,018.3,61.8,01.5,1.000,-00.3,-01.1,-0.15,026.9,028.3,-01.4,017.8,-00.3,-0.18,00.00,00628.65 20140603102052,100901,v3.1.2 11/1/2010,002,0000000,1401790830,45.54,45.54,10.004,09.977,4.552,4.564,033.8,035.2,06.0,06.1,017.5,027.7,019.5,0190,-017,1001.8,018.5,61.2,01.5,1.000,-00.3,-01.1,-0.01,026.9,028.3,-01.4,017.8,-00.3,-0.18,00.00,00628.65 20140603102122,100901,v3.1.2 11/1/2010,002,0000000,1401790860,45.43,45.41,09.974,09.940,4.555,4.569,026.3,025.7,03.8,03.3,017.6,027.7,019.5,0187,-018,1001.8,018.3,60.9,00.9,1.000,-00.3,-01.1,00.25,027.2,028.1,-01.0,017.7,-00.3,-0.13,00.00,00628.65 20140603102152,100901,v3.1.2 11/1/2010,002,0000000,1401790890,45.40,45.42,09.984,09.968,4.547,4.557,018.8,018.1,03.4,03.6,017.7,027.7,019.7,0183,-019,1001.8,018.5,61.2,00.4,1.000,-00.4,-01.1,00.26,027.2,028.1,-01.0,017.7,-00.3,-0.13,00.00,00628.65 20140603102222,100901,v3.1.2 11/1/2010,002,0000000,1401790920,45.49,45.52,10.035,10.028,4.533,4.540,016.4,017.8,04.7,05.8,017.9,027.7,019.9,0179,-020,1001.8,018.3,61.9,00.4,1.000,-00.4,-01.0,-0.00,024.6,025.6,-01.0,017.8,-00.3,-0.14,00.00,00628.65 20140603102252,100901,v3.1.2 11/1/2010,002,0000000,1401790950,45.53,45.54,10.053,10.023,4.529,4.544,022.4,025.8,07.2,07.8,017.8,027.7,019.9,0176,-020,1001.8,018.3,64.3,00.9,1.000,-00.3,-01.0,-0.25,024.6,025.6,-01.0,017.8,-00.3,-0.14,00.00,00628.65 20140603102322,100901,v3.1.2 11/1/2010,002,0000000,1401790980,45.52,45.53,10.006,09.978,4.549,4.563,028.3,030.7,05.2,05.3,017.7,027.7,019.7,0177,-019,1001.7,017.8,62.3,01.2,1.000,-00.3,-01.0,-0.13,025.1,026.1,-01.0,017.7,-00.3,-0.14,00.00,00628.65 20140603102352,100901,v3.1.2 11/1/2010,002,0000000,1401791010,45.54,45.55,10.070,10.048,4.522,4.533,027.4,029.1,08.1,08.9,017.7,027.7,019.7,0180,-020,1001.7,017.7,63.8,01.1,1.000,-00.3,-01.0,-0.04,025.1,026.1,-01.0,017.7,-00.3,-0.14,00.00,00628.65 20140603102422,100901,v3.1.2 11/1/2010,002,0000000,1401791040,45.54,45.55,10.029,09.997,4.541,4.557,032.5,035.1,07.9,08.1,017.7,027.7,019.7,0185,-020,1001.7,018.0,64.0,01.5,1.000,-00.3,-01.1,-0.16,027.1,028.7,-01.7,017.7,-00.3,-0.23,00.00,00628.65 20140603102452,100901,v3.1.2 11/1/2010,002,0000000,1401791070,45.54,45.54,10.037,10.012,4.537,4.549,035.2,037.5,07.8,08.3,017.6,027.6,019.6,0192,-019,1001.8,018.1,62.4,01.7,1.000,-00.3,-01.1,-0.11,027.1,028.7,-01.7,017.7,-00.3,-0.23,00.00,00628.65 20140603102522,100901,v3.1.2 11/1/2010,002,0000000,1401791100,45.53,45.54,10.011,09.981,4.548,4.563,033.7,036.1,06.8,07.2,017.5,027.6,019.6,0198,-018,1001.7,017.8,63.9,01.6,1.000,-00.3,-01.1,-0.11,027.4,029.1,-01.6,017.7,-00.3,-0.22,00.00,00628.65 20140603102552,100901,v3.1.2 11/1/2010,002,0000000,1401791130,45.56,45.57,10.038,10.006,4.538,4.554,038.0,040.6,09.1,09.3,017.4,027.6,019.5,0202,-018,1001.7,017.9,62.6,01.9,1.000,-00.3,-01.2,-0.14,027.4,029.1,-01.6,017.7,-00.3,-0.22,00.00,00628.65 20140603102622,100901,v3.1.2 11/1/2010,002,0000000,1401791160,45.58,45.60,10.081,10.045,4.522,4.540,046.8,047.6,13.3,12.6,017.3,027.6,019.3,0205,-019,1001.6,017.4,63.1,02.5,1.000,-00.3,-01.2,00.09,031.5,033.4,-01.9,017.6,-00.3,-0.25,00.00,00628.65 20140603102652,100901,v3.1.2 11/1/2010,002,0000000,1401791190,45.54,45.55,09.955,09.937,4.574,4.584,050.8,049.5,07.1,07.0,017.3,027.6,019.3,0205,-019,1001.8,017.4,64.1,02.7,1.000,-00.3,-01.2,00.34,031.5,033.4,-01.9,017.6,-00.3,-0.25,00.00,00628.65 20140603102722,100901,v3.1.2 11/1/2010,002,0000000,1401791220,45.43,45.42,09.941,09.922,4.569,4.578,033.9,033.1,02.5,02.9,017.4,027.6,019.4,0202,-017,1001.8,017.8,63.6,01.4,1.000,-00.3,-01.2,00.29,035.0,036.5,-01.5,017.5,-00.3,-0.19,00.00,00628.65 20140603102752,100901,v3.1.2 11/1/2010,002,0000000,1401791250,45.48,45.43,09.999,09.965,4.549,4.559,013.9,015.1,02.0,02.6,017.5,027.6,019.5,0199,-016,1001.8,018.5,63.1,00.3,1.000,-00.4,-01.2,00.04,035.0,036.5,-01.5,017.5,-00.3,-0.19,00.00,00628.65 20140603102822,100901,v3.1.2 11/1/2010,002,0000000,1401791280,45.53,45.54,10.060,10.034,4.525,4.538,015.5,017.4,06.5,06.7,017.6,027.6,019.6,0194,-017,1001.8,018.4,61.1,00.4,1.000,-00.4,-01.1,-0.04,032.5,033.9,-01.4,017.5,-00.3,-0.18,00.00,00628.65 20140603102852,100901,v3.1.2 11/1/2010,002,0000000,1401791310,45.45,45.46,09.987,09.957,4.551,4.565,023.4,024.3,04.2,04.0,017.6,027.6,019.6,0190,-017,1001.7,018.6,60.9,00.8,1.000,-00.3,-01.1,00.07,032.5,033.9,-01.4,017.5,-00.3,-0.18,00.00,00628.65 20140603102922,100901,v3.1.2 11/1/2010,002,0000000,1401791340,45.53,45.54,10.065,10.033,4.523,4.539,024.0,023.1,07.4,06.7,017.6,027.6,019.6,0187,-018,1001.8,018.3,60.9,00.7,1.000,-00.3,-01.1,00.29,030.8,031.4,-00.6,017.5,-00.3,-0.09,00.00,00628.65 20140603102952,100901,v3.1.2 11/1/2010,002,0000000,1401791370,45.54,45.54,10.011,09.995,4.549,4.556,028.0,026.4,06.0,06.2,017.7,027.6,019.7,0187,-020,1001.7,018.0,63.1,00.9,1.000,-00.3,-01.1,00.37,030.8,031.4,-00.6,017.5,-00.3,-0.09,00.00,00628.65 20140603103022,100901,v3.1.2 11/1/2010,002,0000000,1401791400,45.54,45.56,10.046,10.033,4.533,4.540,031.0,032.4,07.7,08.9,017.7,027.6,019.7,0188,-020,1001.8,017.7,63.9,01.3,1.000,-00.3,-01.1,00.01,030.3,030.7,-00.4,017.5,-00.3,-0.06,00.00,00628.65 20140603103052,100901,v3.1.2 11/1/2010,002,0000000,1401791430,45.54,45.54,10.018,09.988,4.545,4.560,030.3,034.1,06.4,06.9,017.7,027.6,019.7,0191,-020,1001.7,017.7,64.0,01.4,1.000,-00.3,-01.1,-0.29,030.3,030.7,-00.4,017.5,-00.3,-0.06,00.00,00628.65 20140603103122,100901,v3.1.2 11/1/2010,002,0000000,1401791460,45.52,45.53,10.013,09.988,4.546,4.558,028.2,029.6,05.4,05.4,017.7,027.6,019.7,0194,-019,1001.8,017.9,63.9,01.1,1.000,-00.3,-01.1,-0.00,026.5,027.1,-00.6,017.6,-00.3,-0.08,00.00,00628.65 20140603103152,100901,v3.1.2 11/1/2010,002,0000000,1401791490,45.53,45.54,10.041,10.019,4.534,4.545,023.8,023.2,06.0,06.0,017.7,027.6,019.7,0196,-018,1001.8,018.1,63.0,00.7,1.000,-00.3,-01.1,00.26,026.5,027.1,-00.6,017.6,-00.3,-0.08,00.00,00628.65 20140603103222,100901,v3.1.2 11/1/2010,002,0000000,1401791520,45.53,45.54,10.030,10.001,4.540,4.553,025.9,026.0,06.5,06.5,017.7,027.6,019.7,0196,-018,1001.7,018.4,62.0,00.9,1.000,-00.3,-01.1,00.17,024.9,025.7,-00.8,017.7,-00.3,-0.11,00.00,00628.65 20140603103252,100901,v3.1.2 11/1/2010,002,0000000,1401791550,45.45,45.48,09.981,09.966,4.553,4.563,026.4,026.7,04.1,04.4,017.6,027.6,019.6,0194,-018,1001.8,018.6,61.5,00.9,1.000,-00.3,-01.1,00.14,024.9,025.7,-00.8,017.7,-00.3,-0.11,00.00,00628.65 20140603103322,100901,v3.1.2 11/1/2010,002,0000000,1401791580,45.41,45.41,09.979,09.946,4.551,4.566,020.5,021.3,03.3,03.2,017.7,027.6,019.6,0192,-017,1001.8,018.2,63.4,00.6,1.000,-00.3,-01.1,00.08,025.9,026.5,-00.6,017.7,-00.3,-0.08,00.00,00628.65 20140603103352,100901,v3.1.2 11/1/2010,002,0000000,1401791610,45.46,45.42,10.014,09.967,4.540,4.557,017.5,016.6,04.3,03.2,017.8,027.6,019.8,0189,-019,1001.7,018.7,61.8,00.4,1.000,-00.4,-01.1,00.28,025.9,026.5,-00.6,017.7,-00.3,-0.08,00.00,00628.65 20140603103422,100901,v3.1.2 11/1/2010,002,0000000,1401791640,45.53,45.53,10.045,10.032,4.532,4.539,019.0,016.1,05.6,05.7,018.0,027.6,020.0,0186,-021,1001.7,018.2,64.5,00.3,1.000,-00.4,-01.1,00.53,024.9,025.1,-00.2,017.8,-00.3,-0.03,00.00,00628.65 20140603103452,100901,v3.1.2 11/1/2010,002,0000000,1401791670,45.52,45.53,10.017,10.000,4.545,4.554,023.4,023.2,05.2,05.8,018.1,027.6,020.1,0184,-021,1001.6,018.4,64.6,00.7,1.000,-00.3,-01.1,00.20,024.9,025.1,-00.2,017.8,-00.3,-0.03,00.00,00628.65 20140603103522,100901,v3.1.2 11/1/2010,002,0000000,1401791700,45.54,45.54,10.026,09.999,4.542,4.554,026.9,029.6,06.1,06.7,017.9,027.6,020.0,0183,-020,1001.7,018.6,63.4,01.1,1.000,-00.3,-01.1,-0.16,024.1,024.5,-00.4,017.8,-00.3,-0.06,00.00,00628.65 20140603103552,100901,v3.1.2 11/1/2010,002,0000000,1401791730,45.42,45.43,09.973,09.946,4.554,4.568,024.6,026.6,03.7,03.7,017.8,027.6,019.8,0183,-018,1001.7,018.9,61.9,00.9,1.000,-00.3,-01.1,-0.07,024.1,024.5,-00.4,017.8,-00.3,-0.06,00.00,00628.65 20140603103622,100901,v3.1.2 11/1/2010,002,0000000,1401791760,45.49,45.50,10.016,09.995,4.541,4.553,020.5,021.3,04.6,04.9,017.8,027.6,019.8,0182,-019,1001.8,018.7,62.8,00.6,1.000,-00.3,-01.1,00.08,022.6,022.8,-00.3,017.8,-00.3,-0.05,00.00,00628.65 20140603103652,100901,v3.1.2 11/1/2010,002,0000000,1401791790,45.41,45.43,09.979,09.958,4.550,4.562,019.2,020.9,03.3,03.8,017.9,027.6,019.9,0181,-020,1001.8,018.4,64.7,00.6,1.000,-00.3,-01.0,-0.04,022.6,022.8,-00.3,017.8,-00.3,-0.05,00.00,00628.65 20140603103722,100901,v3.1.2 11/1/2010,002,0000000,1401791820,45.53,45.53,10.037,10.002,4.536,4.553,020.2,022.8,05.4,05.6,017.9,027.6,020.0,0180,-020,1001.7,018.6,62.0,00.7,1.000,-00.3,-01.0,-0.15,021.4,022.2,-00.8,017.9,-00.3,-0.11,00.00,00628.65 20140603103752,100901,v3.1.2 11/1/2010,002,0000000,1401791850,45.42,45.42,09.989,09.959,4.547,4.560,019.8,021.1,03.6,03.6,017.9,027.6,019.9,0180,-020,1001.8,018.9,61.5,00.6,1.000,-00.3,-01.0,00.01,021.4,022.2,-00.8,017.9,-00.3,-0.11,00.00,00628.65 20140603103822,100901,v3.1.2 11/1/2010,002,0000000,1401791880,45.42,45.44,09.999,09.977,4.543,4.554,017.3,017.8,03.7,04.0,017.9,027.6,019.9,0181,-019,1001.7,019.2,62.4,00.4,1.000,-00.4,-01.0,00.11,020.8,021.5,-00.7,017.9,-00.3,-0.11,00.00,00628.65 20140603103852,100901,v3.1.2 11/1/2010,002,0000000,1401791910,45.43,45.42,10.017,09.981,4.535,4.551,015.6,016.3,04.1,03.8,018.0,027.6,020.0,0184,-019,1001.8,019.0,60.0,00.3,1.000,-00.4,-01.1,00.08,020.8,021.5,-00.7,017.9,-00.3,-0.11,00.00,00628.65 20140603103922,100901,v3.1.2 11/1/2010,002,0000000,1401791940,45.52,45.54,10.048,10.024,4.531,4.543,022.1,022.0,07.1,07.0,018.0,027.7,020.0,0188,-021,1001.7,018.3,62.2,00.6,1.000,-00.3,-01.1,00.18,021.4,022.7,-01.3,017.9,-00.3,-0.18,00.00,00628.65 20140603103952,100901,v3.1.2 11/1/2010,002,0000000,1401791970,45.52,45.54,09.994,09.975,4.555,4.565,030.0,029.8,05.2,05.4,018.0,027.7,020.0,0191,-021,1001.7,018.3,63.2,01.1,1.000,-00.3,-01.1,00.20,021.4,022.7,-01.3,017.9,-00.3,-0.18,00.00,00628.65 20140603104022,100901,v3.1.2 11/1/2010,002,0000000,1401792000,45.41,45.41,09.969,09.942,4.555,4.567,023.7,024.6,02.9,03.1,018.0,027.7,020.1,0195,-019,1001.7,018.9,64.6,00.8,1.000,-00.3,-01.1,00.07,020.8,021.7,-00.9,017.9,-00.3,-0.13,00.00,00628.65 20140603104052,100901,v3.1.2 11/1/2010,002,0000000,1401792030,45.51,45.53,10.036,10.020,4.535,4.544,017.5,019.2,05.1,05.8,018.1,027.7,020.1,0197,-020,1001.7,018.4,64.4,00.5,1.000,-00.4,-01.1,-0.03,020.8,021.7,-00.9,017.9,-00.3,-0.13,00.00,00628.65 20140603104122,100901,v3.1.2 11/1/2010,002,0000000,1401792060,45.53,45.53,10.043,10.017,4.533,4.546,020.1,022.2,05.7,06.1,018.2,027.7,020.2,0197,-021,1001.8,018.2,63.8,00.7,1.000,-00.3,-01.1,-0.07,020.7,021.9,-01.2,018.0,-00.3,-0.16,00.00,00628.65 20140603104152,100901,v3.1.2 11/1/2010,002,0000000,1401792090,45.43,45.43,09.983,09.955,4.551,4.563,022.3,023.0,03.9,03.8,018.2,027.7,020.2,0194,-022,1001.7,018.5,63.1,00.7,1.000,-00.3,-01.1,00.09,020.7,021.9,-01.2,018.0,-00.3,-0.16,00.00,00628.65 20140603104222,100901,v3.1.2 11/1/2010,002,0000000,1401792120,45.52,45.52,10.051,10.023,4.529,4.542,020.7,019.8,05.8,05.5,018.3,027.7,020.3,0190,-022,1001.8,018.8,61.5,00.5,1.000,-00.4,-01.1,00.29,020.8,021.3,-00.5,018.1,-00.3,-0.07,00.00,00628.65 20140603104252,100901,v3.1.2 11/1/2010,002,0000000,1401792150,45.54,45.56,10.061,10.041,4.526,4.537,026.3,026.7,08.6,09.0,018.1,027.7,020.2,0185,-022,1001.8,018.4,61.3,00.9,1.000,-00.3,-01.1,00.12,020.8,021.3,-00.5,018.1,-00.3,-0.07,00.00,00628.65 20140603104322,100901,v3.1.2 11/1/2010,002,0000000,1401792180,45.47,45.48,09.973,09.945,4.559,4.574,031.0,032.7,04.3,04.4,017.9,027.7,020.0,0179,-020,1001.8,018.3,63.9,01.3,1.000,-00.3,-01.0,-0.05,023.5,024.3,-00.7,018.1,-00.3,-0.11,00.00,00628.65 20140603104352,100901,v3.1.2 11/1/2010,002,0000000,1401792210,45.52,45.52,10.049,10.019,4.530,4.543,022.3,023.3,05.6,05.5,017.9,027.7,019.9,0172,-021,1001.8,018.6,62.7,00.7,1.000,-00.3,-01.0,00.03,023.5,024.3,-00.7,018.1,-00.3,-0.11,00.00,00628.65 20140603104422,100901,v3.1.2 11/1/2010,002,0000000,1401792240,45.53,45.54,10.050,10.041,4.531,4.535,023.2,024.7,07.4,08.8,018.0,027.7,019.9,0166,-024,1001.7,018.3,62.4,00.8,1.000,-00.3,-00.9,-0.03,023.7,024.8,-01.1,018.1,-00.3,-0.15,00.00,00628.65 20140603104452,100901,v3.1.2 11/1/2010,002,0000000,1401792270,45.53,45.54,10.028,09.983,4.540,4.562,032.6,035.5,07.5,07.0,017.9,027.7,019.9,0160,-023,1001.8,018.2,63.1,01.5,1.000,-00.3,-00.9,-0.21,023.7,024.8,-01.1,018.1,-00.3,-0.15,00.00,00628.65 20140603104522,100901,v3.1.2 11/1/2010,002,0000000,1401792300,45.53,45.54,10.001,09.981,4.553,4.563,034.7,036.0,06.2,06.6,017.8,027.7,019.8,0155,-022,1001.8,018.2,63.5,01.6,1.000,-00.3,-00.9,-0.02,025.9,027.1,-01.1,018.0,-00.3,-0.16,00.00,00628.65 20140603104552,100901,v3.1.2 11/1/2010,002,0000000,1401792330,45.43,45.42,09.967,09.932,4.557,4.573,027.8,028.3,03.6,03.5,017.8,027.7,019.7,0152,-022,1001.7,018.5,64.7,01.0,1.000,-00.3,-00.9,00.07,025.9,027.1,-01.1,018.0,-00.3,-0.16,00.00,00628.65 20140603104622,100901,v3.1.2 11/1/2010,002,0000000,1401792360,45.47,45.48,10.010,09.986,4.542,4.554,019.6,020.7,04.3,04.5,017.8,027.8,019.8,0151,-022,1001.8,018.1,63.3,00.6,1.000,-00.3,-00.9,00.01,025.8,026.8,-01.0,017.9,-00.3,-0.15,00.00,00628.65 20140603104652,100901,v3.1.2 11/1/2010,002,0000000,1401792390,45.53,45.54,10.075,10.045,4.519,4.534,020.8,022.3,07.7,07.9,017.8,027.8,019.8,0153,-023,1001.8,018.0,64.2,00.7,1.000,-00.3,-00.9,-0.04,025.8,026.8,-01.0,017.9,-00.3,-0.15,00.00,00628.65 20140603104722,100901,v3.1.2 11/1/2010,002,0000000,1401792420,45.56,45.57,10.057,10.032,4.531,4.542,031.6,032.9,09.1,09.4,017.8,027.8,019.8,0156,-024,1001.7,017.5,65.5,01.3,1.000,-00.3,-00.9,-0.01,028.0,029.4,-01.4,017.8,-00.3,-0.21,00.00,00628.65 20140603104752,100901,v3.1.2 11/1/2010,002,0000000,1401792450,45.53,45.54,09.996,09.973,4.555,4.566,035.6,036.8,05.7,06.2,017.8,027.8,019.8,0160,-024,1001.8,017.6,65.5,01.6,1.000,-00.3,-00.9,-0.00,028.0,029.4,-01.4,017.8,-00.3,-0.21,00.00,00628.65 20140603104822,100901,v3.1.2 11/1/2010,002,0000000,1401792480,45.53,45.54,10.034,10.009,4.537,4.550,026.8,028.9,05.8,06.2,017.7,027.8,019.8,0162,-022,1001.8,017.9,65.4,01.1,1.000,-00.3,-00.9,-0.10,027.2,028.6,-01.5,017.8,-00.3,-0.22,00.00,00628.65 20140603104852,100901,v3.1.2 11/1/2010,002,0000000,1401792510,45.54,45.54,10.030,10.008,4.540,4.550,027.5,028.8,07.2,07.6,017.6,027.8,019.6,0161,-022,1001.8,018.1,63.4,01.1,1.000,-00.3,-00.9,-0.01,027.2,028.6,-01.5,017.8,-00.3,-0.22,00.00,00628.65 20140603104922,100901,v3.1.2 11/1/2010,002,0000000,1401792540,45.52,45.52,09.994,09.957,4.555,4.572,031.8,032.4,05.3,04.8,017.6,027.8,019.5,0159,-022,1001.8,018.0,63.8,01.3,1.000,-00.3,-00.9,00.08,028.9,030.2,-01.3,017.7,-00.3,-0.20,00.00,00628.65 20140603104952,100901,v3.1.2 11/1/2010,002,0000000,1401792570,45.51,45.52,10.023,10.009,4.541,4.548,025.2,024.7,05.1,05.5,017.7,027.8,019.6,0157,-023,1001.8,018.3,64.2,00.8,1.000,-00.3,-00.9,00.21,028.9,030.2,-01.3,017.7,-00.3,-0.20,00.00,00628.65 20140603105022,100901,v3.1.2 11/1/2010,002,0000000,1401792600,45.49,45.51,10.010,09.987,4.545,4.557,021.6,022.1,04.8,05.1,017.9,027.8,019.8,0154,-024,1001.8,018.1,63.8,00.6,1.000,-00.3,-00.9,00.09,026.3,027.4,-01.1,017.7,-00.3,-0.18,00.00,00628.65 20140603105052,100901,v3.1.2 11/1/2010,002,0000000,1401792630,45.51,45.52,10.020,09.998,4.542,4.553,022.8,024.6,05.0,05.3,017.9,027.8,019.9,0151,-024,1001.8,018.5,63.6,00.8,1.000,-00.3,-00.9,-0.06,026.3,027.4,-01.1,017.7,-00.3,-0.18,00.00,00628.65 20140603105122,100901,v3.1.2 11/1/2010,002,0000000,1401792660,45.49,45.51,10.007,09.988,4.546,4.557,022.7,024.3,04.6,05.2,017.9,027.8,019.9,0149,-024,1001.7,018.4,64.6,00.8,1.000,-00.3,-00.8,-0.04,026.9,028.1,-01.2,017.8,-00.3,-0.19,00.00,00628.65 20140603105152,100901,v3.1.2 11/1/2010,002,0000000,1401792690,45.51,45.52,10.030,09.999,4.537,4.552,021.7,023.6,05.2,05.2,018.0,027.8,020.0,0147,-024,1001.8,018.3,63.9,00.7,1.000,-00.3,-00.8,-0.09,026.9,028.1,-01.2,017.8,-00.3,-0.19,00.00,00628.65 20140603105222,100901,v3.1.2 11/1/2010,002,0000000,1401792720,45.45,45.46,09.991,09.966,4.549,4.562,021.4,022.2,04.1,04.1,018.0,027.8,020.0,0146,-025,1001.8,017.9,64.8,00.7,1.000,-00.3,-00.8,00.05,024.9,026.0,-01.1,017.8,-00.3,-0.17,00.00,00628.65 20140603105252,100901,v3.1.2 11/1/2010,002,0000000,1401792750,45.44,45.45,10.003,09.979,4.542,4.554,019.4,019.7,03.9,04.1,018.1,027.8,020.1,0146,-025,1001.8,018.5,63.8,00.5,1.000,-00.4,-00.8,00.10,024.9,026.0,-01.1,017.8,-00.3,-0.17,00.00,00628.65 20140603105322,100901,v3.1.2 11/1/2010,002,0000000,1401792780,45.45,45.46,10.009,09.989,4.541,4.551,016.9,017.7,04.0,04.3,018.0,027.8,020.1,0147,-023,1001.9,018.8,63.0,00.4,1.000,-00.4,-00.8,00.04,022.9,023.7,-00.9,017.9,-00.3,-0.15,00.00,00628.65 20140603105352,100901,v3.1.2 11/1/2010,002,0000000,1401792810,45.46,45.47,10.009,09.978,4.542,4.556,018.6,019.2,04.3,04.1,018.0,027.8,020.0,0148,-023,1001.9,018.9,63.1,00.5,1.000,-00.4,-00.8,00.07,022.9,023.7,-00.9,017.9,-00.3,-0.15,00.00,00628.65 20140603105422,100901,v3.1.2 11/1/2010,002,0000000,1401792840,45.44,45.44,10.006,09.980,4.541,4.553,018.9,019.1,04.1,04.1,018.0,027.8,020.0,0150,-024,1001.8,018.6,63.7,00.5,1.000,-00.4,-00.9,00.12,020.3,021.1,-00.8,018.0,-00.3,-0.14,00.00,00628.65 20140603105452,100901,v3.1.2 11/1/2010,002,0000000,1401792870,45.54,45.54,10.042,10.018,4.534,4.546,025.4,026.1,07.5,07.8,017.9,027.8,020.0,0152,-024,1001.7,018.3,62.5,00.9,1.000,-00.3,-00.9,00.06,020.3,021.1,-00.8,018.0,-00.3,-0.14,00.00,00628.65 20140603105522,100901,v3.1.2 11/1/2010,002,0000000,1401792900,45.53,45.54,10.027,09.995,4.541,4.557,031.7,033.5,06.9,06.9,017.6,027.8,019.7,0153,-023,1001.9,017.9,66.2,01.4,1.000,-00.3,-00.9,-0.07,022.3,023.3,-01.0,017.9,-00.3,-0.17,00.00,00628.65 20140603105552,100901,v3.1.2 11/1/2010,002,0000000,1401792930,45.50,45.51,09.979,09.952,4.559,4.573,030.6,031.7,04.7,04.7,017.6,027.8,019.6,0152,-022,1001.8,017.8,66.4,01.3,1.000,-00.3,-00.9,00.01,022.3,023.3,-01.0,017.9,-00.3,-0.17,00.00,00628.65 20140603105622,100901,v3.1.2 11/1/2010,002,0000000,1401792960,45.43,45.43,09.975,09.953,4.554,4.564,025.4,024.7,03.7,03.7,017.7,027.8,019.7,0151,-022,1001.8,018.3,64.2,00.8,1.000,-00.3,-00.9,00.24,022.8,023.4,-00.6,017.9,-00.3,-0.11,00.00,00628.65 20140603105652,100901,v3.1.2 11/1/2010,002,0000000,1401792990,45.53,45.54,10.035,10.020,4.538,4.545,021.0,020.7,05.4,06.1,017.7,027.8,019.7,0148,-023,1001.7,017.8,65.4,00.6,1.000,-00.3,-00.8,00.18,022.8,023.4,-00.6,017.9,-00.3,-0.11,00.00,00628.65 20140603105722,100901,v3.1.2 11/1/2010,002,0000000,1401793020,45.53,45.54,10.014,09.985,4.547,4.561,024.4,025.9,05.3,05.5,017.8,027.8,019.8,0146,-024,1001.7,017.6,65.9,00.9,1.000,-00.3,-00.8,-0.05,023.4,024.2,-00.7,017.8,-00.3,-0.13,00.00,00628.65 20140603105752,100901,v3.1.2 11/1/2010,002,0000000,1401793050,45.41,45.41,09.972,09.947,4.553,4.565,022.4,023.7,03.0,03.3,017.9,027.8,019.8,0142,-023,1001.7,018.1,66.3,00.7,1.000,-00.3,-00.8,-0.03,023.4,024.2,-00.7,017.8,-00.3,-0.13,00.00,00628.65 20140603105822,100901,v3.1.2 11/1/2010,002,0000000,1401793080,45.47,45.50,10.024,10.009,4.536,4.546,016.4,017.6,04.3,04.9,017.9,027.8,019.9,0138,-023,1001.7,018.5,65.0,00.4,1.000,-00.4,-00.8,-0.01,023.3,024.2,-00.8,017.8,-00.3,-0.14,00.00,00628.65 20140603105852,100901,v3.1.2 11/1/2010,002,0000000,1401793110,45.53,45.53,10.024,09.997,4.542,4.555,020.3,021.8,05.3,05.6,017.7,027.8,019.8,0134,-022,1001.8,018.6,64.3,00.6,1.000,-00.3,-00.8,-0.06,023.3,024.2,-00.8,017.8,-00.3,-0.14,00.00,00628.65 20140603105922,100901,v3.1.2 11/1/2010,002,0000000,1401793140,45.54,45.54,10.028,10.004,4.541,4.552,026.7,028.3,06.3,06.8,017.6,027.8,019.6,0130,-022,1001.8,017.9,67.2,01.0,1.000,-00.3,-00.7,-0.06,024.9,026.0,-01.1,017.7,-00.3,-0.18,00.00,00628.65 20140603105952,100901,v3.1.2 11/1/2010,002,0000000,1401793170,45.43,45.45,09.978,09.952,4.553,4.567,024.8,026.6,03.8,04.0,017.6,027.8,019.6,0127,-023,1001.7,018.4,66.5,00.9,1.000,-00.3,-00.7,-0.09,024.9,026.0,-01.1,017.7,-00.3,-0.18,00.00,00628.65