20140603150022,100901,v3.1.2 11/1/2010,002,0000000,1401807600,45.47,45.47,10.007,09.992,4.544,4.550,020.2,017.0,04.3,04.2,015.0,025.0,017.0,0043,0009,1001.3,015.9,84.2,00.3,1.000,-00.4,-00.3,00.47,022.0,018.8,003.2,015.0,-00.4,00.28,00.47,00629.03 20140603150052,100901,v3.1.2 11/1/2010,002,0000000,1401807630,45.50,45.51,10.020,09.997,4.540,4.552,020.4,018.7,04.8,04.8,014.9,024.9,017.0,0043,0009,1001.2,016.0,84.6,00.4,1.000,-00.4,-00.3,00.28,022.0,018.8,003.2,015.0,-00.4,00.28,00.28,00629.03 20140603150122,100901,v3.1.2 11/1/2010,002,0000000,1401807660,45.44,45.44,09.992,09.962,4.547,4.561,020.2,020.4,03.8,03.7,014.9,024.9,016.9,0042,0009,1001.2,016.0,84.4,00.5,1.000,-00.3,-00.3,00.05,021.4,018.9,002.4,015.0,-00.4,00.19,00.05,00629.03 20140603150152,100901,v3.1.2 11/1/2010,002,0000000,1401807690,45.43,45.44,09.998,09.960,4.544,4.562,018.2,016.3,03.7,02.3,015.0,024.9,016.9,0042,0008,1001.2,016.0,84.7,00.3,1.000,-00.4,-00.3,00.31,021.4,018.9,002.4,015.0,-00.4,00.19,00.31,00629.03 20140603150222,100901,v3.1.2 11/1/2010,002,0000000,1401807720,45.41,45.43,09.994,09.974,4.544,4.555,015.8,011.5,03.2,02.4,015.1,024.9,017.0,0042,0008,1001.2,016.1,84.7,00.1,1.000,-00.4,-00.3,00.60,020.1,017.6,002.4,015.0,-00.4,00.19,00.60,00629.04 20140603150252,100901,v3.1.2 11/1/2010,002,0000000,1401807750,45.41,45.42,09.994,09.973,4.544,4.554,015.2,010.9,03.2,02.6,015.1,024.9,017.1,0043,0008,1001.2,015.8,84.5,00.1,1.000,-00.4,-00.3,00.60,020.1,017.6,002.4,015.0,-00.4,00.19,00.60,00629.04 20140603150322,100901,v3.1.2 11/1/2010,002,0000000,1401807780,45.40,45.41,09.991,09.973,4.544,4.554,015.2,012.3,03.2,02.9,015.2,024.9,017.2,0043,0007,1001.2,015.8,85.1,00.1,1.000,-00.4,-00.3,00.43,018.7,016.6,002.1,015.0,-00.4,00.15,00.43,00629.05 20140603150352,100901,v3.1.2 11/1/2010,002,0000000,1401807810,45.40,45.42,09.996,09.971,4.542,4.555,014.6,013.0,03.2,02.8,015.2,024.9,017.2,0044,0007,1001.2,016.0,85.7,00.2,1.000,-00.4,-00.3,00.28,018.7,016.6,002.1,015.0,-00.4,00.15,00.28,00629.05 20140603150422,100901,v3.1.2 11/1/2010,002,0000000,1401807840,45.41,45.43,09.993,09.971,4.544,4.556,014.0,012.5,02.9,02.5,015.2,024.9,017.3,0044,0008,1001.2,016.2,85.9,00.2,1.000,-00.4,-00.3,00.26,017.1,014.7,002.3,015.1,-00.4,00.17,00.26,00629.05 20140603150452,100901,v3.1.2 11/1/2010,002,0000000,1401807870,45.41,45.41,09.994,09.975,4.544,4.552,013.3,011.6,02.7,02.8,015.3,024.9,017.3,0045,0010,1001.2,016.5,85.2,00.1,1.000,-00.4,-00.3,00.28,017.1,014.7,002.3,015.1,-00.4,00.17,00.28,00629.05 20140603150522,100901,v3.1.2 11/1/2010,002,0000000,1401807900,45.41,45.41,09.997,09.971,4.542,4.555,012.7,012.2,02.8,02.8,015.2,024.9,017.2,0045,0011,1001.3,016.6,84.0,00.1,1.000,-00.4,-00.3,00.15,015.6,013.8,001.8,015.1,-00.4,00.11,00.15,00629.06 20140603150552,100901,v3.1.2 11/1/2010,002,0000000,1401807930,45.40,45.41,09.998,09.973,4.541,4.553,012.8,012.9,03.0,03.0,015.2,024.9,017.2,0046,0010,1001.2,016.7,83.0,00.2,1.000,-00.4,-00.3,00.07,015.6,013.8,001.8,015.1,-00.4,00.11,00.07,00629.06 20140603150622,100901,v3.1.2 11/1/2010,002,0000000,1401807960,45.40,45.43,09.993,09.971,4.543,4.556,013.3,012.9,02.9,02.7,015.2,024.9,017.2,0047,0010,1001.2,016.8,82.9,00.2,1.000,-00.4,-00.3,00.14,014.2,012.3,001.9,015.2,-00.4,00.13,00.14,00629.06 20140603150652,100901,v3.1.2 11/1/2010,002,0000000,1401807990,45.40,45.42,09.996,09.973,4.542,4.554,013.6,012.2,03.0,02.7,015.2,024.9,017.2,0048,0009,1001.2,016.9,83.0,00.1,1.000,-00.4,-00.3,00.25,014.2,012.3,001.9,015.2,-00.4,00.13,00.25,00629.06 20140603150722,100901,v3.1.2 11/1/2010,002,0000000,1401808020,45.44,45.48,10.015,10.007,4.538,4.545,014.8,014.1,04.0,04.6,015.2,024.9,017.2,0048,0009,1001.3,016.7,82.2,00.2,1.000,-00.4,-00.3,00.16,014.0,012.8,001.2,015.2,-00.4,00.04,00.16,00629.06 20140603150752,100901,v3.1.2 11/1/2010,002,0000000,1401808050,45.42,45.42,09.994,09.958,4.545,4.561,017.2,018.0,03.6,03.3,015.2,024.9,017.2,0049,0007,1001.2,016.3,82.7,00.4,1.000,-00.4,-00.3,-0.01,014.0,012.8,001.2,015.2,-00.4,00.04,00.00,00629.06 20140603150822,100901,v3.1.2 11/1/2010,002,0000000,1401808080,45.40,45.41,09.991,09.965,4.544,4.557,016.7,016.2,03.2,02.9,015.2,024.9,017.2,0049,0006,1001.1,016.1,83.3,00.3,1.000,-00.4,-00.3,00.14,014.3,013.6,000.7,015.2,-00.4,-0.02,00.00,00629.06 20140603150852,100901,v3.1.2 11/1/2010,002,0000000,1401808110,45.40,45.41,09.994,09.974,4.543,4.553,014.8,013.7,03.3,03.4,015.2,024.9,017.2,0048,0007,1001.2,016.2,84.5,00.2,1.000,-00.4,-00.3,00.21,014.3,013.6,000.7,015.2,-00.4,-0.02,00.00,00629.06 20140603150922,100901,v3.1.2 11/1/2010,002,0000000,1401808140,45.41,45.42,09.991,09.965,4.545,4.558,014.0,013.7,02.8,02.6,015.2,024.9,017.3,0048,0006,1001.1,016.1,84.3,00.2,1.000,-00.4,-00.3,00.12,014.3,013.8,000.5,015.2,-00.4,-0.05,00.00,00629.06 20140603150952,100901,v3.1.2 11/1/2010,002,0000000,1401808170,45.41,45.40,09.996,09.966,4.542,4.556,013.0,012.9,02.8,02.7,015.3,025.0,017.3,0048,0006,1001.2,016.0,84.7,00.2,1.000,-00.4,-00.3,00.09,014.3,013.8,000.5,015.2,-00.4,-0.05,00.00,00629.06 20140603151022,100901,v3.1.2 11/1/2010,002,0000000,1401808200,45.40,45.43,09.995,09.971,4.543,4.556,013.0,012.1,03.0,02.4,015.3,024.9,017.3,0048,0005,1001.2,016.2,85.0,00.1,1.000,-00.4,-00.3,00.19,014.4,013.8,000.5,015.2,-00.4,-0.04,00.00,00629.06 20140603151052,100901,v3.1.2 11/1/2010,002,0000000,1401808230,45.41,45.41,09.992,09.973,4.545,4.554,012.9,011.8,02.5,02.7,015.4,025.0,017.4,0048,0005,1001.2,016.5,84.7,00.1,1.000,-00.4,-00.3,00.22,014.4,013.8,000.5,015.2,-00.4,-0.04,00.00,00629.06 20140603151122,100901,v3.1.2 11/1/2010,002,0000000,1401808260,45.40,45.44,09.999,09.974,4.540,4.556,012.1,011.7,02.9,02.4,015.4,025.0,017.4,0049,0004,1001.3,016.4,83.7,00.1,1.000,-00.4,-00.3,00.14,014.1,013.6,000.6,015.3,-00.4,-0.04,00.00,00629.06 20140603151152,100901,v3.1.2 11/1/2010,002,0000000,1401808290,45.41,45.45,09.996,09.975,4.543,4.556,012.5,011.0,02.8,02.2,015.5,025.0,017.5,0050,0003,1001.2,016.2,83.5,00.1,1.000,-00.4,-00.3,00.27,014.1,013.6,000.6,015.3,-00.4,-0.04,00.00,00629.06 20140603151222,100901,v3.1.2 11/1/2010,002,0000000,1401808320,45.42,45.42,09.996,09.975,4.544,4.553,012.6,010.5,02.6,02.5,015.5,025.0,017.5,0050,0003,1001.1,016.1,84.1,00.1,1.000,-00.4,-00.3,00.35,013.7,012.8,000.9,015.3,-00.4,-0.00,00.00,00629.06 20140603151252,100901,v3.1.2 11/1/2010,002,0000000,1401808350,45.41,45.41,09.999,09.974,4.542,4.552,011.9,011.5,02.7,02.9,015.6,025.0,017.6,0050,0003,1001.1,016.3,84.9,00.1,1.000,-00.4,-00.3,00.14,013.7,012.8,000.9,015.3,-00.4,-0.00,00.00,00629.06 20140603151322,100901,v3.1.2 11/1/2010,002,0000000,1401808380,45.39,45.41,09.996,09.972,4.541,4.553,012.2,012.9,02.9,03.0,015.6,025.0,017.6,0050,0002,1001.2,016.1,84.2,00.2,1.000,-00.4,-00.3,-0.00,012.8,012.2,000.6,015.4,-00.4,-0.03,00.00,00629.06 20140603151352,100901,v3.1.2 11/1/2010,002,0000000,1401808410,45.40,45.44,09.992,09.971,4.544,4.557,013.4,012.7,02.9,02.4,015.5,025.0,017.5,0050,0002,1001.2,016.0,84.7,00.2,1.000,-00.4,-00.3,00.16,012.8,012.2,000.6,015.4,-00.4,-0.03,00.00,00629.06 20140603151422,100901,v3.1.2 11/1/2010,002,0000000,1401808440,45.41,45.42,09.994,09.972,4.543,4.554,013.5,012.0,02.8,02.7,015.5,025.0,017.5,0051,0001,1001.1,016.3,85.3,00.1,1.000,-00.4,-00.3,00.27,012.7,011.8,000.9,015.5,-00.4,-0.00,00.00,00629.06 20140603151452,100901,v3.1.2 11/1/2010,002,0000000,1401808470,45.41,45.41,09.996,09.972,4.543,4.553,012.6,011.9,02.7,02.8,015.6,025.0,017.6,0051,0002,1001.2,016.6,84.9,00.1,1.000,-00.4,-00.3,00.18,012.7,011.8,000.9,015.5,-00.4,-0.00,00.00,00629.06 20140603151522,100901,v3.1.2 11/1/2010,002,0000000,1401808500,45.41,45.43,09.997,09.971,4.543,4.556,012.2,012.0,02.7,02.5,015.6,025.0,017.6,0052,0002,1001.2,016.5,83.7,00.1,1.000,-00.4,-00.3,00.12,012.6,011.8,000.7,015.5,-00.4,-0.01,00.00,00629.06 20140603151552,100901,v3.1.2 11/1/2010,002,0000000,1401808530,45.40,45.41,10.002,09.984,4.539,4.548,012.6,012.2,03.2,03.4,015.6,025.0,017.6,0053,0002,1001.3,016.4,84.2,00.1,1.000,-00.4,-00.3,00.13,012.6,011.8,000.7,015.5,-00.4,-0.01,00.00,00629.06 20140603151622,100901,v3.1.2 11/1/2010,002,0000000,1401808560,45.48,45.47,10.029,09.999,4.535,4.548,015.4,014.9,04.6,04.4,015.5,025.0,017.6,0053,0001,1001.2,016.6,84.2,00.3,1.000,-00.4,-00.3,00.15,013.2,012.4,000.8,015.5,-00.4,-0.01,00.00,00629.06 20140603151652,100901,v3.1.2 11/1/2010,002,0000000,1401808590,45.46,45.42,10.004,09.963,4.544,4.559,019.8,017.8,04.3,03.4,015.4,025.0,017.4,0053,0003,1001.1,016.7,83.2,00.4,1.000,-00.4,-00.3,00.33,013.2,012.4,000.8,015.5,-00.4,-0.01,00.00,00629.06 20140603151722,100901,v3.1.2 11/1/2010,002,0000000,1401808620,45.44,45.41,09.993,09.963,4.547,4.557,020.7,016.3,04.0,03.0,015.3,025.0,017.3,0053,0007,1001.1,016.9,82.9,00.3,1.000,-00.4,-00.3,00.62,014.8,013.6,001.2,015.5,-00.4,00.04,00.00,00629.06 20140603151752,100901,v3.1.2 11/1/2010,002,0000000,1401808650,45.43,45.41,09.997,09.969,4.544,4.555,018.6,014.2,03.8,03.1,015.3,025.1,017.3,0053,0008,1001.2,017.0,82.4,00.2,1.000,-00.4,-00.3,00.63,014.8,013.6,001.2,015.5,-00.4,00.04,00.00,00629.06 20140603151822,100901,v3.1.2 11/1/2010,002,0000000,1401808680,45.49,45.42,10.035,09.979,4.533,4.552,018.1,014.0,05.1,03.4,015.3,025.1,017.3,0054,0006,1001.2,017.0,81.7,00.2,1.000,-00.4,-00.3,00.59,016.0,013.8,002.2,015.5,-00.4,00.16,00.59,00629.06 20140603151852,100901,v3.1.2 11/1/2010,002,0000000,1401808710,45.50,45.45,10.018,09.983,4.542,4.553,022.4,015.6,05.4,03.7,015.3,025.1,017.3,0055,0004,1001.1,016.8,81.4,00.3,1.000,-00.4,-00.3,00.92,016.0,013.8,002.2,015.5,-00.4,00.16,00.92,00629.07 20140603151922,100901,v3.1.2 11/1/2010,002,0000000,1401808740,45.48,45.42,10.002,09.964,4.548,4.559,024.9,017.2,04.7,03.3,015.3,025.1,017.3,0056,0005,1001.0,016.8,82.3,00.4,1.000,-00.4,-00.4,01.02,018.3,014.9,003.4,015.4,-00.4,00.31,01.02,00629.08 20140603151952,100901,v3.1.2 11/1/2010,002,0000000,1401808770,45.44,45.44,09.994,09.966,4.547,4.560,021.2,014.7,03.9,02.3,015.3,025.1,017.3,0057,0007,1001.0,016.7,82.1,00.2,1.000,-00.4,-00.4,00.89,018.3,014.9,003.4,015.4,-00.4,00.31,00.89,00629.08 20140603152022,100901,v3.1.2 11/1/2010,002,0000000,1401808800,45.47,45.44,10.009,09.976,4.543,4.555,019.4,011.2,04.4,02.4,015.4,025.1,017.4,0058,0007,1001.1,017.0,82.2,00.1,1.000,-00.4,-00.4,01.10,019.7,014.7,005.0,015.4,-00.4,00.51,01.10,00629.10 20140603152052,100901,v3.1.2 11/1/2010,002,0000000,1401808830,45.47,45.43,10.016,09.989,4.540,4.548,019.8,011.8,04.6,03.6,015.4,025.1,017.4,0058,0009,1001.1,017.1,81.6,00.1,1.000,-00.4,-00.4,01.06,019.7,014.7,005.0,015.4,-00.4,00.51,01.06,00629.10 20140603152122,100901,v3.1.2 11/1/2010,002,0000000,1401808860,45.47,45.43,10.008,09.973,4.544,4.555,020.6,015.3,04.5,03.6,015.4,025.1,017.4,0058,0010,1001.2,017.0,81.5,00.3,1.000,-00.4,-00.4,00.73,020.7,014.8,005.9,015.3,-00.4,00.62,00.73,00629.11 20140603152152,100901,v3.1.2 11/1/2010,002,0000000,1401808890,45.45,45.42,10.002,09.965,4.544,4.558,020.7,015.7,04.2,02.8,015.3,025.1,017.3,0058,0010,1001.1,017.0,81.9,00.3,1.000,-00.4,-00.4,00.69,020.7,014.8,005.9,015.3,-00.4,00.62,00.69,00629.12 20140603152222,100901,v3.1.2 11/1/2010,002,0000000,1401808920,45.48,45.43,10.019,09.982,4.540,4.551,020.1,014.2,04.8,03.6,015.3,025.2,017.3,0058,0010,1001.1,016.9,81.9,00.2,1.000,-00.4,-00.4,00.81,020.6,014.4,006.2,015.3,-00.4,00.66,00.81,00629.12 20140603152252,100901,v3.1.2 11/1/2010,002,0000000,1401808950,45.52,45.50,10.034,10.000,4.536,4.550,022.2,016.3,05.8,04.4,015.3,025.2,017.3,0059,0010,1001.0,016.8,81.7,00.3,1.000,-00.4,-00.4,00.81,020.6,014.4,006.2,015.3,-00.4,00.66,00.81,00629.13 20140603152322,100901,v3.1.2 11/1/2010,002,0000000,1401808980,45.51,45.46,10.016,09.975,4.543,4.557,026.1,018.4,05.9,03.8,015.2,025.2,017.2,0060,0010,1001.1,016.8,81.6,00.4,1.000,-00.4,-00.4,01.02,022.2,015.3,006.9,015.3,-00.4,00.75,01.02,00629.14 20140603152352,100901,v3.1.2 11/1/2010,002,0000000,1401809010,45.52,45.47,10.024,09.982,4.541,4.556,027.5,018.7,06.1,04.0,015.2,025.2,017.2,0062,0010,1001.1,016.8,81.4,00.4,1.000,-00.4,-00.4,01.17,022.2,015.3,006.9,015.3,-00.4,00.75,01.17,00629.14 20140603152422,100901,v3.1.2 11/1/2010,002,0000000,1401809040,45.51,45.43,10.007,09.958,4.548,4.562,026.6,017.1,05.2,02.7,015.1,025.2,017.1,0063,0010,1001.0,016.8,81.6,00.3,1.000,-00.4,-00.4,01.25,022.5,015.2,007.3,015.3,-00.4,00.79,01.25,00629.16 20140603152452,100901,v3.1.2 11/1/2010,002,0000000,1401809070,45.50,45.43,10.014,09.970,4.544,4.557,024.6,013.5,05.0,02.5,015.1,025.2,017.1,0064,0010,1001.0,016.9,81.7,00.2,1.000,-00.4,-00.4,01.45,022.5,015.2,007.3,015.3,-00.4,00.79,01.45,00629.16 20140603152522,100901,v3.1.2 11/1/2010,002,0000000,1401809100,45.47,45.42,10.001,09.973,4.546,4.554,021.9,011.9,04.3,02.8,015.2,025.2,017.2,0065,0010,1001.0,016.6,81.5,00.1,1.000,-00.4,-00.4,01.32,023.0,015.4,007.7,015.3,-00.4,00.84,01.32,00629.18 20140603152552,100901,v3.1.2 11/1/2010,002,0000000,1401809130,45.47,45.42,10.011,09.970,4.542,4.556,020.4,012.6,04.5,02.7,015.3,025.2,017.3,0066,0011,1001.0,016.4,82.6,00.2,1.000,-00.4,-00.4,01.04,023.0,015.4,007.7,015.3,-00.4,00.84,01.04,00629.19 20140603152622,100901,v3.1.2 11/1/2010,002,0000000,1401809160,45.47,45.42,10.012,09.980,4.542,4.551,019.9,012.7,04.5,03.2,015.3,025.2,017.3,0065,0011,1001.2,016.3,83.1,00.2,1.000,-00.4,-00.4,00.98,022.9,014.8,008.1,015.2,-00.4,00.89,00.98,00629.20 20140603152652,100901,v3.1.2 11/1/2010,002,0000000,1401809190,45.52,45.48,10.043,09.994,4.532,4.551,022.7,015.0,06.5,04.1,015.2,025.2,017.2,0065,0010,1001.0,016.1,83.6,00.3,1.000,-00.4,-00.4,01.04,022.9,014.8,008.1,015.2,-00.4,00.89,01.04,00629.20 20140603152722,100901,v3.1.2 11/1/2010,002,0000000,1401809220,45.50,45.43,10.002,09.970,4.549,4.556,026.2,017.0,05.1,03.4,015.2,025.2,017.2,0065,0010,1001.1,016.4,84.3,00.3,1.000,-00.4,-00.4,01.22,024.1,015.4,008.7,015.2,-00.4,00.97,01.22,00629.22 20140603152752,100901,v3.1.2 11/1/2010,002,0000000,1401809250,45.49,45.47,10.006,09.988,4.546,4.552,024.8,017.2,04.7,04.2,015.2,025.2,017.2,0065,0010,1001.0,016.6,83.4,00.4,1.000,-00.4,-00.4,01.02,024.1,015.4,008.7,015.2,-00.4,00.97,01.02,00629.22 20140603152822,100901,v3.1.2 11/1/2010,002,0000000,1401809280,45.46,45.42,10.000,09.957,4.546,4.562,021.4,017.9,04.3,03.1,015.2,025.2,017.2,0066,0010,1001.1,016.4,82.4,00.4,1.000,-00.4,-00.4,00.52,023.2,015.3,007.9,015.2,-00.4,00.87,00.52,00629.23 20140603152852,100901,v3.1.2 11/1/2010,002,0000000,1401809310,45.48,45.42,10.019,09.970,4.540,4.556,020.4,015.6,04.9,03.1,015.3,025.2,017.2,0066,0010,1001.1,016.3,83.1,00.3,1.000,-00.4,-00.4,00.69,023.2,015.3,007.9,015.2,-00.4,00.87,00.69,00629.24 20140603152922,100901,v3.1.2 11/1/2010,002,0000000,1401809340,45.44,45.43,09.996,09.968,4.546,4.557,020.2,012.8,04.0,02.5,015.3,025.2,017.3,0066,0010,1001.1,016.7,83.8,00.2,1.000,-00.4,-00.4,00.99,021.9,014.5,007.5,015.2,-00.4,00.82,00.99,00629.24 20140603152952,100901,v3.1.2 11/1/2010,002,0000000,1401809370,45.44,45.41,10.003,09.977,4.542,4.551,019.0,012.5,04.1,03.3,015.3,025.2,017.3,0066,0010,1001.1,016.9,82.8,00.2,1.000,-00.4,-00.4,00.88,021.9,014.5,007.5,015.2,-00.4,00.82,00.88,00629.25 20140603153022,100901,v3.1.2 11/1/2010,002,0000000,1401809400,45.53,45.53,10.052,10.027,4.529,4.541,020.3,016.3,06.3,05.7,015.2,025.2,017.2,0066,0010,1001.0,016.8,81.8,00.3,1.000,-00.4,-00.4,00.58,021.6,015.3,006.3,015.2,-00.4,00.67,00.58,00629.26 20140603153052,100901,v3.1.2 11/1/2010,002,0000000,1401809430,45.52,45.52,10.017,09.996,4.544,4.554,024.9,022.2,05.5,05.1,015.2,025.2,017.2,0066,0010,1001.0,016.6,82.1,00.6,1.000,-00.3,-00.4,00.42,021.6,015.3,006.3,015.2,-00.4,00.67,00.42,00629.26 20140603153122,100901,v3.1.2 11/1/2010,002,0000000,1401809460,45.42,45.41,09.977,09.948,4.552,4.565,023.7,021.5,03.6,03.0,015.2,025.2,017.2,0066,0010,1000.9,016.6,82.9,00.6,1.000,-00.3,-00.4,00.36,022.4,017.1,005.3,015.2,-00.4,00.55,00.36,00629.27 20140603153152,100901,v3.1.2 11/1/2010,002,0000000,1401809490,45.41,45.45,09.984,09.966,4.548,4.561,017.5,014.9,03.0,02.2,015.3,025.2,017.2,0065,0010,1001.0,016.8,83.1,00.3,1.000,-00.4,-00.4,00.41,022.4,017.1,005.3,015.2,-00.4,00.55,00.41,00629.27 20140603153222,100901,v3.1.2 11/1/2010,002,0000000,1401809520,45.45,45.45,10.013,10.002,4.539,4.544,015.5,012.5,04.0,04.2,015.3,025.2,017.3,0065,0010,1000.9,016.7,82.9,00.2,1.000,-00.4,-00.4,00.46,020.2,016.2,004.0,015.2,-00.4,00.40,00.46,00629.27 20140603153252,100901,v3.1.2 11/1/2010,002,0000000,1401809550,45.53,45.53,10.044,10.026,4.533,4.542,018.9,018.0,05.6,06.0,015.3,025.2,017.3,0064,0010,1001.0,016.7,82.8,00.4,1.000,-00.4,-00.4,00.20,020.2,016.2,004.0,015.2,-00.4,00.40,00.20,00629.27 20140603153322,100901,v3.1.2 11/1/2010,002,0000000,1401809580,45.53,45.54,10.024,09.997,4.542,4.555,024.4,026.4,05.7,06.2,015.2,025.2,017.2,0063,0010,1001.0,016.5,82.8,00.9,1.000,-00.3,-00.4,-0.15,020.8,017.9,002.9,015.2,-00.4,00.26,00.00,00629.28 20140603153352,100901,v3.1.2 11/1/2010,002,0000000,1401809610,45.41,45.42,09.973,09.937,4.553,4.570,023.9,025.0,03.5,02.9,015.2,025.2,017.1,0061,0010,1000.9,016.7,83.6,00.8,1.000,-00.3,-00.4,-0.04,020.8,017.9,002.9,015.2,-00.4,00.26,00.00,00629.28 20140603153422,100901,v3.1.2 11/1/2010,002,0000000,1401809640,45.44,45.42,10.005,09.974,4.542,4.554,018.7,016.8,04.0,03.6,015.2,025.2,017.2,0060,0010,1001.0,016.8,82.7,00.3,1.000,-00.4,-00.4,00.32,020.5,018.7,001.8,015.2,-00.4,00.13,00.32,00629.28 20140603153452,100901,v3.1.2 11/1/2010,002,0000000,1401809670,45.43,45.44,09.995,09.976,4.545,4.555,017.4,016.0,03.7,03.9,015.2,025.2,017.2,0059,0010,1001.0,016.4,82.5,00.3,1.000,-00.4,-00.4,00.26,020.5,018.7,001.8,015.2,-00.4,00.13,00.26,00629.28 20140603153522,100901,v3.1.2 11/1/2010,002,0000000,1401809700,45.43,45.41,10.003,09.961,4.542,4.559,017.2,016.5,03.8,03.0,015.2,025.2,017.2,0058,0010,1000.9,016.4,84.1,00.3,1.000,-00.4,-00.4,00.17,019.9,018.7,001.2,015.2,-00.4,00.04,00.17,00629.28 20140603153552,100901,v3.1.2 11/1/2010,002,0000000,1401809730,45.50,45.46,10.025,09.985,4.539,4.553,020.2,016.2,05.4,03.9,015.2,025.2,017.2,0057,0009,1001.0,016.4,83.5,00.3,1.000,-00.4,-00.4,00.58,019.9,018.7,001.2,015.2,-00.4,00.04,00.58,00629.28 20140603153622,100901,v3.1.2 11/1/2010,002,0000000,1401809760,45.48,45.45,10.012,09.980,4.543,4.554,022.9,017.3,04.8,03.8,015.2,025.2,017.2,0056,0008,1001.0,016.0,83.9,00.4,1.000,-00.4,-00.3,00.77,019.8,017.9,001.8,015.2,-00.4,00.13,00.77,00629.29 20140603153652,100901,v3.1.2 11/1/2010,002,0000000,1401809790,45.49,45.49,10.012,09.991,4.544,4.554,021.9,018.6,04.7,04.5,015.2,025.2,017.3,0054,0009,1000.9,015.8,84.9,00.4,1.000,-00.4,-00.3,00.48,019.8,017.9,001.8,015.2,-00.4,00.13,00.48,00629.29 20140603153722,100901,v3.1.2 11/1/2010,002,0000000,1401809820,45.46,45.45,10.007,09.978,4.543,4.555,020.9,019.3,04.3,04.1,015.2,025.2,017.2,0051,0009,1001.0,015.9,85.8,00.5,1.000,-00.4,-00.3,00.28,020.8,019.3,001.6,015.2,-00.4,00.09,00.28,00629.30 20140603153752,100901,v3.1.2 11/1/2010,002,0000000,1401809850,45.44,45.48,09.999,09.987,4.545,4.554,019.4,019.3,04.0,04.5,015.2,025.2,017.2,0049,0009,1000.9,016.3,85.7,00.5,1.000,-00.4,-00.3,00.10,020.8,019.3,001.6,015.2,-00.4,00.09,00.10,00629.30 20140603153822,100901,v3.1.2 11/1/2010,002,0000000,1401809880,45.40,45.41,09.982,09.952,4.548,4.563,017.6,018.5,03.1,02.9,015.2,025.2,017.2,0047,0010,1000.9,016.5,85.1,00.4,1.000,-00.4,-00.3,-0.03,019.5,017.7,001.8,015.2,-00.4,00.12,00.00,00629.30 20140603153852,100901,v3.1.2 11/1/2010,002,0000000,1401809910,45.40,45.41,09.991,09.971,4.544,4.554,015.0,014.6,03.0,03.0,015.2,025.2,017.2,0045,0010,1000.9,016.5,84.5,00.2,1.000,-00.4,-00.3,00.12,019.5,017.7,001.8,015.2,-00.4,00.12,00.12,00629.30 20140603153922,100901,v3.1.2 11/1/2010,002,0000000,1401809940,45.40,45.41,09.994,09.975,4.542,4.552,014.1,013.4,03.2,03.4,015.2,025.2,017.2,0044,0009,1000.9,016.7,84.1,00.2,1.000,-00.4,-00.3,00.16,018.5,017.0,001.6,015.2,-00.4,00.08,00.16,00629.30 20140603153952,100901,v3.1.2 11/1/2010,002,0000000,1401809970,45.40,45.40,09.991,09.964,4.545,4.557,014.1,014.6,02.8,03.0,015.2,025.2,017.2,0044,0009,1001.0,016.7,83.6,00.2,1.000,-00.4,-00.3,00.02,018.5,017.0,001.6,015.2,-00.4,00.08,00.02,00629.30 20140603154022,100901,v3.1.2 11/1/2010,002,0000000,1401810000,45.41,45.41,09.998,09.969,4.542,4.555,013.3,013.8,03.0,03.0,015.2,025.2,017.2,0044,0008,1001.0,016.8,83.4,00.2,1.000,-00.4,-00.3,00.02,017.8,016.4,001.3,015.2,-00.4,00.05,00.02,00629.30 20140603154052,100901,v3.1.2 11/1/2010,002,0000000,1401810030,45.51,45.52,10.050,10.029,4.529,4.539,015.3,015.4,05.3,05.5,015.2,025.1,017.2,0044,0007,1001.0,016.7,82.6,00.3,1.000,-00.4,-00.3,00.07,017.8,016.4,001.3,015.2,-00.4,00.05,00.07,00629.30 20140603154122,100901,v3.1.2 11/1/2010,002,0000000,1401810060,45.50,45.53,10.017,09.998,4.543,4.554,021.4,022.2,05.0,05.4,015.1,025.1,017.1,0043,0006,1000.9,016.5,83.1,00.6,1.000,-00.3,-00.3,-0.02,017.5,017.4,000.0,015.2,-00.4,-0.11,00.00,00629.30 20140603154152,100901,v3.1.2 11/1/2010,002,0000000,1401810090,45.52,45.53,10.022,09.995,4.542,4.555,023.9,026.0,05.1,05.5,015.1,025.1,017.1,0043,0004,1000.9,015.9,84.8,00.8,1.000,-00.3,-00.3,-0.18,017.5,017.4,000.0,015.2,-00.4,-0.11,00.00,00629.30 20140603154222,100901,v3.1.2 11/1/2010,002,0000000,1401810120,45.53,45.54,10.030,10.001,4.539,4.553,024.6,026.1,06.0,06.0,015.1,025.1,017.1,0043,0003,1001.0,016.1,85.7,00.8,1.000,-00.3,-00.3,-0.11,018.2,018.8,-00.6,015.2,-00.4,-0.18,00.00,00629.30 20140603154252,100901,v3.1.2 11/1/2010,002,0000000,1401810150,45.50,45.51,10.002,09.979,4.549,4.561,025.4,025.8,04.7,04.9,015.1,025.1,017.1,0044,0004,1000.9,016.3,85.5,00.8,1.000,-00.3,-00.3,00.02,018.2,018.8,-00.6,015.2,-00.4,-0.18,00.00,00629.30 20140603154322,100901,v3.1.2 11/1/2010,002,0000000,1401810180,45.40,45.42,09.978,09.950,4.550,4.564,020.8,020.8,03.2,03.0,015.0,025.1,017.1,0044,0005,1000.9,016.5,84.9,00.5,1.000,-00.3,-00.3,00.08,018.8,019.3,-00.4,015.1,-00.4,-0.16,00.00,00629.30 20140603154352,100901,v3.1.2 11/1/2010,002,0000000,1401810210,45.42,45.42,10.003,09.971,4.540,4.555,015.9,014.9,03.7,03.1,015.0,025.1,017.0,0045,0004,1001.0,016.7,84.2,00.2,1.000,-00.4,-00.3,00.21,018.8,019.3,-00.4,015.1,-00.4,-0.16,00.00,00629.30 20140603154422,100901,v3.1.2 11/1/2010,002,0000000,1401810240,45.45,45.42,10.009,09.971,4.541,4.555,016.8,014.3,04.2,03.3,015.1,025.1,017.1,0046,0003,1000.9,016.5,83.4,00.2,1.000,-00.4,-00.3,00.39,019.4,019.4,-00.1,015.1,-00.4,-0.12,00.00,00629.30 20140603154452,100901,v3.1.2 11/1/2010,002,0000000,1401810270,45.42,45.41,09.996,09.967,4.544,4.556,018.1,014.4,03.7,02.9,015.1,025.1,017.1,0046,0003,1000.9,016.6,83.6,00.2,1.000,-00.4,-00.3,00.53,019.4,019.4,-00.1,015.1,-00.4,-0.12,00.00,00629.30 20140603154522,100901,v3.1.2 11/1/2010,002,0000000,1401810300,45.40,45.41,09.989,09.971,4.545,4.554,016.2,013.1,03.2,03.0,015.2,025.1,017.2,0047,0003,1000.9,016.7,83.2,00.2,1.000,-00.4,-00.3,00.45,020.0,019.3,000.7,015.1,-00.4,-0.03,00.00,00629.30 20140603154552,100901,v3.1.2 11/1/2010,002,0000000,1401810330,45.41,45.46,10.001,09.998,4.541,4.547,014.9,014.3,03.5,04.2,015.2,025.1,017.2,0048,0003,1000.8,016.5,83.0,00.2,1.000,-00.4,-00.3,00.15,020.0,019.3,000.7,015.1,-00.4,-0.03,00.00,00629.30 20140603154622,100901,v3.1.2 11/1/2010,002,0000000,1401810360,45.43,45.47,10.010,09.990,4.539,4.551,015.5,017.1,04.0,04.3,015.2,025.1,017.3,0048,0003,1000.9,016.6,83.8,00.3,1.000,-00.4,-00.3,-0.11,018.8,018.3,000.5,015.1,-00.4,-0.05,00.00,00629.30 20140603154652,100901,v3.1.2 11/1/2010,002,0000000,1401810390,45.48,45.47,10.017,09.976,4.540,4.558,018.2,019.3,04.5,04.1,015.2,025.1,017.2,0049,0003,1000.8,016.6,83.4,00.5,1.000,-00.4,-00.3,-0.07,018.8,018.3,000.5,015.1,-00.4,-0.05,00.00,00629.30 20140603154722,100901,v3.1.2 11/1/2010,002,0000000,1401810420,45.48,45.48,10.013,09.986,4.542,4.554,020.1,019.6,04.5,04.4,015.1,025.1,017.1,0049,0002,1000.9,016.5,83.0,00.5,1.000,-00.4,-00.3,00.15,017.9,017.0,000.9,015.1,-00.4,00.00,00.00,00629.30 20140603154752,100901,v3.1.2 11/1/2010,002,0000000,1401810450,45.46,45.45,10.006,09.981,4.543,4.554,019.7,018.1,04.2,04.0,015.1,025.1,017.1,0049,0001,1000.9,016.6,83.1,00.4,1.000,-00.4,-00.3,00.27,017.9,017.0,000.9,015.1,-00.4,00.00,00.00,00629.30 20140603154822,100901,v3.1.2 11/1/2010,002,0000000,1401810480,45.40,45.41,09.986,09.962,4.547,4.558,017.8,016.3,03.3,03.0,015.1,025.1,017.1,0049,0002,1000.9,016.6,83.1,00.3,1.000,-00.4,-00.3,00.26,017.3,016.1,001.2,015.1,-00.4,00.04,00.00,00629.30 20140603154852,100901,v3.1.2 11/1/2010,002,0000000,1401810510,45.42,45.41,10.000,09.966,4.542,4.557,016.1,014.5,03.6,02.9,015.2,025.1,017.2,0048,0002,1000.9,016.7,82.8,00.2,1.000,-00.4,-00.3,00.28,017.3,016.1,001.2,015.1,-00.4,00.04,00.00,00629.30 20140603154922,100901,v3.1.2 11/1/2010,002,0000000,1401810540,45.40,45.41,09.989,09.973,4.545,4.553,015.7,014.0,03.2,03.4,015.2,025.1,017.2,0048,0002,1000.9,016.7,82.8,00.2,1.000,-00.4,-00.3,00.29,017.1,016.0,001.1,015.2,-00.4,00.02,00.00,00629.30 20140603154952,100901,v3.1.2 11/1/2010,002,0000000,1401810570,45.41,45.41,09.994,09.960,4.543,4.559,014.5,014.3,03.0,02.6,015.3,025.1,017.3,0048,0003,1001.0,016.7,82.9,00.2,1.000,-00.4,-00.3,00.10,017.1,016.0,001.1,015.2,-00.4,00.02,00.00,00629.30 20140603155022,100901,v3.1.2 11/1/2010,002,0000000,1401810600,45.40,45.43,09.993,09.972,4.543,4.555,013.5,012.6,02.9,02.5,015.3,025.1,017.3,0048,0002,1000.9,016.6,82.6,00.2,1.000,-00.4,-00.3,00.20,016.5,015.9,000.6,015.2,-00.4,-0.03,00.00,00629.30 20140603155052,100901,v3.1.2 11/1/2010,002,0000000,1401810630,45.40,45.41,09.994,09.975,4.542,4.552,013.4,011.8,03.0,03.1,015.4,025.1,017.4,0048,0002,1000.8,016.3,83.0,00.1,1.000,-00.4,-00.3,00.28,016.5,015.9,000.6,015.2,-00.4,-0.03,00.00,00629.30 20140603155122,100901,v3.1.2 11/1/2010,002,0000000,1401810660,45.41,45.42,10.002,09.966,4.541,4.557,014.1,013.3,03.5,02.7,015.3,025.1,017.3,0048,0001,1000.9,016.1,83.5,00.2,1.000,-00.4,-00.3,00.19,016.3,015.1,001.1,015.2,-00.4,00.03,00.00,00629.30 20140603155152,100901,v3.1.2 11/1/2010,002,0000000,1401810690,45.41,45.42,09.990,09.973,4.545,4.554,015.0,012.4,02.9,02.6,015.3,025.1,017.3,0047,0001,1000.8,016.2,84.4,00.2,1.000,-00.4,-00.3,00.39,016.3,015.1,001.1,015.2,-00.4,00.03,00.00,00629.30 20140603155222,100901,v3.1.2 11/1/2010,002,0000000,1401810720,45.43,45.47,10.011,10.004,4.538,4.545,014.2,013.5,03.6,04.5,015.4,025.1,017.4,0046,0002,1000.9,016.4,84.6,00.2,1.000,-00.4,-00.3,00.16,015.1,013.9,001.1,015.3,-00.4,00.03,00.00,00629.30 20140603155252,100901,v3.1.2 11/1/2010,002,0000000,1401810750,45.43,45.43,10.003,09.968,4.542,4.557,015.8,017.2,03.8,03.6,015.4,025.1,017.4,0045,0001,1000.8,016.1,84.3,00.4,1.000,-00.4,-00.3,-0.09,015.1,013.9,001.1,015.3,-00.4,00.03,00.00,00629.30 20140603155322,100901,v3.1.2 11/1/2010,002,0000000,1401810780,45.40,45.41,09.991,09.966,4.544,4.557,016.3,015.9,03.2,02.9,015.4,025.1,017.4,0045,0001,1000.8,016.2,85.2,00.3,1.000,-00.4,-00.3,00.13,014.8,013.9,000.9,015.3,-00.4,00.00,00.00,00629.30 20140603155352,100901,v3.1.2 11/1/2010,002,0000000,1401810810,45.46,45.47,10.015,09.993,4.540,4.550,016.5,015.6,04.2,04.3,015.4,025.1,017.4,0043,0001,1000.9,016.4,84.4,00.3,1.000,-00.4,-00.3,00.18,014.8,013.9,000.9,015.3,-00.4,00.00,00.00,00629.30 20140603155422,100901,v3.1.2 11/1/2010,002,0000000,1401810840,45.41,45.42,09.987,09.965,4.546,4.558,017.9,017.6,03.4,03.5,015.3,025.1,017.3,0042,0001,1000.8,016.5,83.6,00.4,1.000,-00.4,-00.3,00.10,015.2,014.6,000.6,015.3,-00.4,-0.03,00.00,00629.30 20140603155452,100901,v3.1.2 11/1/2010,002,0000000,1401810870,45.41,45.40,09.990,09.966,4.545,4.556,015.8,015.9,03.0,03.2,015.2,025.1,017.3,0040,0001,1000.9,016.7,83.4,00.3,1.000,-00.4,-00.2,00.07,015.2,014.6,000.6,015.3,-00.4,-0.03,00.00,00629.30 20140603155522,100901,v3.1.2 11/1/2010,002,0000000,1401810900,45.41,45.41,09.993,09.967,4.544,4.556,013.6,014.6,02.8,03.1,015.3,025.1,017.3,0039,0002,1000.8,016.7,82.9,00.2,1.000,-00.4,-00.2,-0.06,015.2,015.0,000.2,015.3,-00.4,-0.08,00.00,00629.30 20140603155552,100901,v3.1.2 11/1/2010,002,0000000,1401810930,45.41,45.42,10.002,09.976,4.540,4.553,013.5,015.2,03.4,03.6,015.3,025.1,017.3,0039,0001,1000.8,016.3,83.7,00.3,1.000,-00.4,-00.2,-0.13,015.2,015.0,000.2,015.3,-00.4,-0.08,00.00,00629.30 20140603155622,100901,v3.1.2 11/1/2010,002,0000000,1401810960,45.40,45.41,09.990,09.966,4.544,4.557,014.8,015.8,03.1,03.3,015.4,025.1,017.3,0039,0001,1000.8,015.9,85.0,00.3,1.000,-00.4,-00.2,-0.05,015.4,015.5,-00.2,015.3,-00.4,-0.13,00.00,00629.30 20140603155652,100901,v3.1.2 11/1/2010,002,0000000,1401810990,45.41,45.41,09.991,09.969,4.545,4.555,014.5,015.2,02.7,03.2,015.4,025.1,017.4,0038,0001,1000.9,016.0,85.9,00.3,1.000,-00.4,-00.2,-0.02,015.4,015.5,-00.2,015.3,-00.4,-0.13,00.00,00629.30 20140603155722,100901,v3.1.2 11/1/2010,002,0000000,1401811020,45.41,45.40,09.998,09.965,4.542,4.556,012.8,014.2,02.9,03.0,015.4,025.1,017.4,0038,0001,1000.9,016.2,86.2,00.2,1.000,-00.4,-00.2,-0.10,015.1,015.6,-00.6,015.3,-00.4,-0.18,00.00,00629.30 20140603155752,100901,v3.1.2 11/1/2010,002,0000000,1401811050,45.40,45.41,09.995,09.972,4.543,4.554,013.1,013.3,03.0,02.9,015.5,025.1,017.5,0038,0001,1000.9,016.3,85.3,00.2,1.000,-00.4,-00.2,00.05,015.1,015.6,-00.6,015.3,-00.4,-0.18,00.00,00629.30 20140603155822,100901,v3.1.2 11/1/2010,002,0000000,1401811080,45.40,45.41,09.993,09.973,4.543,4.553,013.3,012.8,02.8,03.0,015.5,025.1,017.5,0038,0001,1000.9,016.6,85.0,00.2,1.000,-00.4,-00.2,00.14,014.5,015.0,-00.6,015.4,-00.4,-0.18,00.00,00629.30 20140603155852,100901,v3.1.2 11/1/2010,002,0000000,1401811110,45.40,45.41,09.996,09.970,4.542,4.555,012.7,013.4,02.9,03.0,015.5,025.1,017.5,0038,0002,1000.8,016.4,84.0,00.2,1.000,-00.4,-00.2,-0.01,014.5,015.0,-00.6,015.4,-00.4,-0.18,00.00,00629.30 20140603155922,100901,v3.1.2 11/1/2010,002,0000000,1401811140,45.42,45.43,10.012,09.988,4.536,4.548,013.1,014.0,03.6,03.8,015.5,025.1,017.5,0037,0001,1000.9,016.1,84.5,00.2,1.000,-00.4,-00.2,-0.04,013.5,014.3,-00.8,015.4,-00.4,-0.21,00.00,00629.30 20140603155952,100901,v3.1.2 11/1/2010,002,0000000,1401811170,45.46,45.46,10.013,09.985,4.540,4.552,015.9,016.5,04.1,04.1,015.5,025.1,017.5,0035,0000,1000.8,016.2,85.4,00.3,1.000,-00.4,-00.2,-0.00,013.5,014.3,-00.8,015.4,-00.4,-0.21,00.00,00629.30